{ "ticker": { "uuid": "92f40da6-6f4c-4ef1-bcdf-edbb470c6cba", "symbol": "IYJ", "name": "iShares U.S. Industrials ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 73.433, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 64.564, "architecture_energy": 67.383, "architecture_maturity": 72.342, "architecture_confidence": 56.63, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.98, "rotation_up": 50.66, "upward_expansion": 80.67, "deceleration": 74.33, "rotation_down": 29.99, "downward_expansion": 12.0 }, "activity_lines": [ 2711.0, 2710.798371, 2694.652977, 2681.340185 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 2711.0, "trend_reference": 2666.267529, "distance_from_trend": 0.016777, "trend_direction": "Improving", "fair_value": 2306.572666, "distance_from_fair_value": 0.175337, "fair_value_direction": "Weakening", "relative_strength": -0.860694, "relative_strength_direction": "Improving", "price_momentum": 0.025735, "excess_performance": 0.080402, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.016777, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005355, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.175337, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.009631, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.008607, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.085654, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.025735, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": null, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": null, "dry_up": 0.0, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.00172, "annualized_volatility": 0.037144, "from_high_reference": 0.0, "from_low_reference": 0.07879 }, "levels": { "trend_reference": 2666.267529, "fair_value_reference": 2306.572666, "structural_low": 2513.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.0, "positive_rate": 0.34375, "directional_follow_through": 0.34375, "median_excess_return": -0.008534, "regime_survival": 0.6875, "best_return": 0.056512, "worst_return": -0.126898, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.000162, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.024447, "regime_survival": 0.666667, "best_return": 0.32181, "worst_return": -0.058141, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.000324, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.043093, "regime_survival": 0.571429, "best_return": 0.300419, "worst_return": -0.058007, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.017439, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.091918, "regime_survival": 0.25, "best_return": 0.280347, "worst_return": -0.163699, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": 0.321677, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-05-02", "tenure": "Developing", "return": -0.126811, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-06-20", "tenure": "Developing", "return": 0.00011, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-09-05", "tenure": "Developing", "return": 0.012054, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": 0.000155, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-28", "tenure": "Developing", "return": 0.007435, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.000102, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": 0.002796, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1799.325806, "volume": 0, "typical_volume": 9.8, "trend": 1881.996826, "fair_value": 2015.210733, "relative_strength": -8.252663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.997093, "energy": 68.092934, "activity_lines": [ 1799.325806, 1811.124243, 1846.133071, 1863.386486 ] }, { "date": "2023-08-25", "close": 1762.334717, "volume": 18, "typical_volume": 10.7, "trend": 1877.176868, "fair_value": 2014.778419, "relative_strength": -9.677394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.486398, "energy": 78.009374, "activity_lines": [ 1786.995443, 1798.499372, 1835.926715, 1855.66635 ] }, { "date": "2023-09-01", "close": 1762.334717, "volume": 0, "typical_volume": 10.7, "trend": 1872.356909, "fair_value": 2014.346105, "relative_strength": -9.076774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.01572, "energy": 76.455518, "activity_lines": [ 1777.131153, 1788.513472, 1826.410213, 1848.257179 ] }, { "date": "2023-09-08", "close": 1762.334717, "volume": 0, "typical_volume": 10.7, "trend": 1867.536951, "fair_value": 2013.91379, "relative_strength": -7.506329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.049104, "energy": 73.334454, "activity_lines": [ 1769.732935, 1781.166544, 1817.583564, 1841.158973 ] }, { "date": "2023-09-15", "close": 1811.177612, "volume": 96, "typical_volume": 15.5, "trend": 1864.345089, "fair_value": 2013.794571, "relative_strength": -2.393122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.647213, "energy": 67.271498, "activity_lines": [ 1781.081755, 1785.339114, 1814.098474, 1837.522886 ] }, { "date": "2023-09-22", "close": 1811.177612, "volume": 0, "typical_volume": 15.5, "trend": 1861.153227, "fair_value": 2013.673974, "relative_strength": -2.513383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.346197, "energy": 58.685103, "activity_lines": [ 1791.640454, 1789.296196, 1811.070651, 1834.092727 ] }, { "date": "2023-09-29", "close": 1811.471313, "volume": 0, "typical_volume": 15.5, "trend": 1857.971155, "fair_value": 2013.55526, "relative_strength": -0.439685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.048876, "energy": 39.374244, "activity_lines": [ 1801.506933, 1793.091191, 1808.528069, 1830.887442 ] }, { "date": "2023-10-06", "close": 1811.471313, "volume": 0, "typical_volume": 15.5, "trend": 1854.789083, "fair_value": 2013.531056, "relative_strength": 2.412475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.035746, "energy": 53.548025, "activity_lines": [ 1808.09764, 1796.665359, 1806.441357, 1827.887452 ] }, { "date": "2023-10-13", "close": 1811.471313, "volume": 0, "typical_volume": 15.5, "trend": 1851.607011, "fair_value": 2013.190977, "relative_strength": 3.447085, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.09573, "energy": 51.11967, "activity_lines": [ 1811.412573, 1800.018699, 1804.810514, 1825.092757 ] }, { "date": "2023-10-20", "close": 1811.471313, "volume": 0, "typical_volume": 15.5, "trend": 1848.415922, "fair_value": 2012.850897, "relative_strength": 5.810443, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.31761, "energy": 45.793424, "activity_lines": [ 1811.451733, 1803.151212, 1803.635542, 1822.503357 ] }, { "date": "2023-10-27", "close": 1811.471313, "volume": 0, "typical_volume": 15.5, "trend": 1845.224833, "fair_value": 2012.510818, "relative_strength": 4.246239, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.420424, "energy": 37.157983, "activity_lines": [ 1811.471313, 1806.062897, 1802.916439, 1820.119834 ] }, { "date": "2023-11-03", "close": 1811.471313, "volume": 0, "typical_volume": 15.5, "trend": 1842.033744, "fair_value": 2012.170739, "relative_strength": -0.45978, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.551419, "energy": 28.155278, "activity_lines": [ 1811.471313, 1808.753755, 1802.654511, 1817.942188 ] }, { "date": "2023-11-10", "close": 1811.471313, "volume": 0, "typical_volume": 15.5, "trend": 1838.842655, "fair_value": 2011.83066, "relative_strength": -0.400775, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.960384, "energy": 23.257163, "activity_lines": [ 1811.471313, 1810.55122, 1802.849759, 1815.970418 ] }, { "date": "2023-11-17", "close": 1903.241211, "volume": 9, "typical_volume": 15.95, "trend": 1838.710563, "fair_value": 2012.078849, "relative_strength": 1.856355, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.233253, "energy": 61.186364, "activity_lines": [ 1842.061279, 1828.140729, 1812.242173, 1820.125164 ] }, { "date": "2023-11-24", "close": 1903.241211, "volume": 0, "typical_volume": 6.15, "trend": 1838.578471, "fair_value": 2012.327038, "relative_strength": 1.419871, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.40209, "energy": 85.330307, "activity_lines": [ 1866.533252, 1843.168301, 1821.654762, 1824.288431 ] }, { "date": "2023-12-01", "close": 1802.807983, "volume": 147, "typical_volume": 13.5, "trend": 1835.098604, "fair_value": 2011.931425, "relative_strength": -5.456339, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.171828, "energy": 39.437611, "activity_lines": [ 1851.409489, 1838.261403, 1821.007447, 1821.980658 ] }, { "date": "2023-12-08", "close": 1881.258179, "volume": 360, "typical_volume": 31.5, "trend": 1834.233744, "fair_value": 2012.038697, "relative_strength": -2.065078, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.925593, "energy": 55.055171, "activity_lines": [ 1863.013346, 1847.770352, 1827.814998, 1824.958695 ] }, { "date": "2023-12-15", "close": 1881.258179, "volume": 0, "typical_volume": 31.5, "trend": 1833.368884, "fair_value": 2011.844255, "relative_strength": -6.478606, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.519117, "energy": 57.077319, "activity_lines": [ 1869.964746, 1856.010449, 1834.232394, 1827.992529 ] }, { "date": "2023-12-22", "close": 1881.615723, "volume": 0, "typical_volume": 31.5, "trend": 1832.515942, "fair_value": 2011.652106, "relative_strength": -6.512617, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.195772, "energy": 50.270407, "activity_lines": [ 1872.38287, 1863.046702, 1840.293688, 1831.105229 ] }, { "date": "2023-12-29", "close": 1928.481567, "volume": 120, "typical_volume": 37.5, "trend": 1833.225195, "fair_value": 2011.760378, "relative_strength": -4.005128, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 91.47678, "energy": 92.422189, "activity_lines": [ 1891.86464, 1877.328664, 1850.426539, 1837.296559 ] }, { "date": "2024-01-05", "close": 1928.481567, "volume": 0, "typical_volume": 37.5, "trend": 1833.925309, "fair_value": 2011.868651, "relative_strength": -1.830436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.488205, "energy": 92.60448, "activity_lines": [ 1909.663721, 1889.483168, 1859.944362, 1843.442132 ] }, { "date": "2024-01-12", "close": 1928.481567, "volume": 0, "typical_volume": 36.6, "trend": 1834.625423, "fair_value": 2011.976923, "relative_strength": -0.746615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.650311, "energy": 90.461932, "activity_lines": [ 1919.084562, 1899.510212, 1868.847158, 1849.542535 ] }, { "date": "2024-01-19", "close": 1928.481567, "volume": 0, "typical_volume": 36.6, "trend": 1835.325537, "fair_value": 2012.085196, "relative_strength": -0.437959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.653795, "energy": 88.771379, "activity_lines": [ 1925.357177, 1907.409797, 1876.958778, 1855.597771 ] }, { "date": "2024-01-26", "close": 1952.742188, "volume": 400, "typical_volume": 56.6, "trend": 1836.834338, "fair_value": 2012.348985, "relative_strength": -1.649204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.297688, "energy": 89.573917, "activity_lines": [ 1936.568441, 1917.592944, 1886.589759, 1863.173038 ] }, { "date": "2024-02-02", "close": 1952.742188, "volume": 0, "typical_volume": 51.8, "trend": 1841.948218, "fair_value": 2012.612774, "relative_strength": -3.872417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.824237, "energy": 72.087691, "activity_lines": [ 1943.03794, 1926.876074, 1895.314037, 1870.650964 ] }, { "date": "2024-02-09", "close": 1952.742188, "volume": 0, "typical_volume": 51.8, "trend": 1847.062097, "fair_value": 2012.876563, "relative_strength": -2.242077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.30165, "energy": 68.33737, "activity_lines": [ 1947.890064, 1935.259186, 1903.364198, 1877.798962 ] }, { "date": "2024-02-16", "close": 1952.742188, "volume": 0, "typical_volume": 51.8, "trend": 1852.175977, "fair_value": 2013.140353, "relative_strength": -1.83882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.613187, "energy": 86.536567, "activity_lines": [ 1951.124813, 1940.916222, 1910.740242, 1884.617033 ] }, { "date": "2024-02-23", "close": 2052.925537, "volume": 278, "typical_volume": 65.7, "trend": 1860.629301, "fair_value": 2013.08978, "relative_strength": 4.055269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.535769, "energy": 94.561104, "activity_lines": [ 1986.136638, 1963.488703, 1926.984839, 1897.568617 ] }, { "date": "2024-03-01", "close": 2063.096436, "volume": 280, "typical_volume": 79.7, "trend": 1869.421655, "fair_value": 2013.104405, "relative_strength": 6.571229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.782356, "energy": 99.519353, "activity_lines": [ 2016.242497, 1984.789214, 1943.048311, 1910.631013 ] }, { "date": "2024-03-08", "close": 2063.096436, "volume": 0, "typical_volume": 79.7, "trend": 1878.21401, "fair_value": 2013.11903, "relative_strength": 7.65062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.787056, "energy": 98.874988, "activity_lines": [ 2038.991407, 2002.790075, 1957.913568, 1923.12616 ] }, { "date": "2024-03-15", "close": 2063.096436, "volume": 0, "typical_volume": 79.7, "trend": 1887.006364, "fair_value": 2013.133655, "relative_strength": 5.178181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.310014, "energy": 94.508397, "activity_lines": [ 2054.383366, 2018.343393, 1971.58061, 1935.054059 ] }, { "date": "2024-03-22", "close": 2063.338379, "volume": 0, "typical_volume": 79.7, "trend": 1897.039819, "fair_value": 2013.14861, "relative_strength": 4.46277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.499549, "energy": 90.024153, "activity_lines": [ 2062.499024, 2031.493158, 1984.07248, 1946.430318 ] }, { "date": "2024-03-29", "close": 2063.338379, "volume": 0, "typical_volume": 79.7, "trend": 1907.073275, "fair_value": 2013.163565, "relative_strength": 3.048471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.233109, "energy": 89.581348, "activity_lines": [ 2063.241602, 2042.19098, 1995.364982, 1957.159257 ] }, { "date": "2024-04-05", "close": 2063.338379, "volume": 0, "typical_volume": 79.25, "trend": 1917.10673, "fair_value": 2012.48522, "relative_strength": 1.772577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.115357, "energy": 89.020842, "activity_lines": [ 2063.28999, 2050.436861, 2005.458118, 1967.240877 ] }, { "date": "2024-04-12", "close": 2063.338379, "volume": 0, "typical_volume": 79.25, "trend": 1925.512089, "fair_value": 2011.806875, "relative_strength": 4.435253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.030482, "energy": 69.493195, "activity_lines": [ 2063.322249, 2056.671902, 2014.788886, 1976.675177 ] }, { "date": "2024-04-19", "close": 2063.338379, "volume": 0, "typical_volume": 71.9, "trend": 1933.917448, "fair_value": 2011.09981, "relative_strength": 5.648921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.632277, "energy": 68.949672, "activity_lines": [ 2063.338379, 2060.896103, 2023.357287, 1985.567195 ] }, { "date": "2024-04-26", "close": 2063.338379, "volume": 0, "typical_volume": 53.9, "trend": 1942.313017, "fair_value": 2010.392744, "relative_strength": 1.987955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.307653, "energy": 68.504183, "activity_lines": [ 2063.338379, 2063.109464, 2030.685066, 1993.916933 ] }, { "date": "2024-05-03", "close": 2063.338379, "volume": 0, "typical_volume": 53.9, "trend": 1950.708586, "fair_value": 2009.270799, "relative_strength": 3.155719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.928302, "energy": 67.925598, "activity_lines": [ 2063.338379, 2063.311985, 2037.145797, 2001.725021 ] }, { "date": "2024-05-10", "close": 2063.338379, "volume": 0, "typical_volume": 53.9, "trend": 1959.104155, "fair_value": 2008.451715, "relative_strength": 2.05588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.492103, "energy": 67.209026, "activity_lines": [ 2063.338379, 2063.325182, 2042.73948, 2008.991459 ] }, { "date": "2024-05-17", "close": 2063.338379, "volume": 0, "typical_volume": 47.9, "trend": 1967.499723, "fair_value": 2007.7638, "relative_strength": 2.255421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.965094, "energy": 66.273401, "activity_lines": [ 2063.338379, 2063.33398, 2047.467817, 2015.716248 ] }, { "date": "2024-05-24", "close": 2063.338379, "volume": 0, "typical_volume": 47.9, "trend": 1975.895292, "fair_value": 2006.95461, "relative_strength": 6.147067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 2063.338379, 2063.338379, 2051.553978, 2021.899387 ] }, { "date": "2024-05-31", "close": 2063.338379, "volume": 0, "typical_volume": 47.9, "trend": 1984.290861, "fair_value": 2005.711396, "relative_strength": 6.505564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 2063.338379, 2063.338379, 2054.997964, 2027.540876 ] }, { "date": "2024-06-07", "close": 2063.338379, "volume": 0, "typical_volume": 47.9, "trend": 1992.68643, "fair_value": 2004.466863, "relative_strength": 10.692457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 2063.338379, 2063.338379, 2057.799775, 2032.640716 ] }, { "date": "2024-06-14", "close": 2063.602051, "volume": 0, "typical_volume": 27.9, "trend": 1998.031791, "fair_value": 2003.476671, "relative_strength": 12.015956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.30123, "energy": 97.65543, "activity_lines": [ 2063.42627, 2063.386319, 2059.984522, 2037.215917 ] }, { "date": "2024-06-21", "close": 2063.602051, "volume": 0, "typical_volume": 27.9, "trend": 2003.377153, "fair_value": 2002.486478, "relative_strength": 10.614905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.656335, "energy": 98.129717, "activity_lines": [ 2063.496582, 2063.429466, 2061.641365, 2041.446257 ] }, { "date": "2024-06-28", "close": 2063.602051, "volume": 0, "typical_volume": 27.9, "trend": 2012.070288, "fair_value": 2001.518115, "relative_strength": 11.125316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.222776, "energy": 78.327972, "activity_lines": [ 2063.549317, 2063.467818, 2062.770303, 2045.331734 ] }, { "date": "2024-07-05", "close": 2063.602051, "volume": 0, "typical_volume": 27.9, "trend": 2018.148417, "fair_value": 2000.428472, "relative_strength": 10.987453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.881851, "energy": 75.058648, "activity_lines": [ 2063.584473, 2063.501376, 2063.371338, 2048.656364 ] }, { "date": "2024-07-12", "close": 2063.602051, "volume": 0, "typical_volume": 14.0, "trend": 2024.226546, "fair_value": 1999.338828, "relative_strength": 5.462576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 2063.602051, 2063.53014, 2063.444469, 2051.588856 ] }, { "date": "2024-07-19", "close": 2063.602051, "volume": 0, "typical_volume": 0.0, "trend": 2030.292757, "fair_value": 1998.249185, "relative_strength": 7.679593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 2063.602051, 2063.554111, 2063.466759, 2054.129211 ] }, { "date": "2024-07-26", "close": 2063.602051, "volume": 0, "typical_volume": 0.0, "trend": 2034.796773, "fair_value": 1997.159541, "relative_strength": 9.059317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.0, "energy": 68.1, "activity_lines": [ 2063.602051, 2063.573287, 2063.486641, 2056.278198 ] }, { "date": "2024-08-02", "close": 2063.602051, "volume": 0, "typical_volume": 0.0, "trend": 2039.30079, "fair_value": 1996.069898, "relative_strength": 9.899989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.666667, "energy": 67.633333, "activity_lines": [ 2063.602051, 2063.587669, 2063.504116, 2058.136603 ] }, { "date": "2024-08-09", "close": 2063.602051, "volume": 0, "typical_volume": 0.0, "trend": 2043.804806, "fair_value": 1994.980254, "relative_strength": 7.929078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.333333, "energy": 67.166667, "activity_lines": [ 2063.602051, 2063.597257, 2063.519183, 2059.704426 ] }, { "date": "2024-08-16", "close": 2063.602051, "volume": 0, "typical_volume": 0.0, "trend": 2048.308822, "fair_value": 1993.890611, "relative_strength": 5.625095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 2063.602051, 2063.602051, 2063.532994, 2060.981668 ] }, { "date": "2024-08-23", "close": 2063.602051, "volume": 0, "typical_volume": 0.0, "trend": 2052.004151, "fair_value": 1992.800968, "relative_strength": 6.487008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 2063.602051, 2063.602051, 2063.54555, 2061.968328 ] }, { "date": "2024-08-30", "close": 2063.602051, "volume": 0, "typical_volume": 0.0, "trend": 2055.699479, "fair_value": 1991.711324, "relative_strength": 7.316437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 2063.602051, 2063.602051, 2063.55685, 2062.71658 ] }, { "date": "2024-09-06", "close": 2063.602051, "volume": 0, "typical_volume": 0.0, "trend": 2059.394808, "fair_value": 1990.621681, "relative_strength": 10.760616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 2063.602051, 2063.602051, 2063.566895, 2063.226423 ] }, { "date": "2024-09-13", "close": 2063.602051, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 2063.602051, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 2063.903076, "volume": 0, "typical_volume": 0.0, "trend": 2063.472909, "fair_value": 1987.434489, "relative_strength": 6.523621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.33245, "energy": 77.666358, "activity_lines": [ 2063.702393, 2063.656783, 2063.618164, 2063.560372 ] }, { "date": "2024-10-04", "close": 2063.903076, "volume": 0, "typical_volume": 0.0, "trend": 2063.499797, "fair_value": 1986.070665, "relative_strength": 6.710241, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656319, "energy": 78.129711, "activity_lines": [ 2063.782666, 2063.706041, 2063.650422, 2063.588125 ] }, { "date": "2024-10-11", "close": 2063.903076, "volume": 0, "typical_volume": 0.0, "trend": 2063.526685, "fair_value": 1984.885597, "relative_strength": 6.995051, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222774, "energy": 98.327967, "activity_lines": [ 2063.842871, 2063.749827, 2063.679991, 2063.614143 ] }, { "date": "2024-10-18", "close": 2063.903076, "volume": 0, "typical_volume": 0.0, "trend": 2063.545508, "fair_value": 1983.700529, "relative_strength": 5.643173, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.88185, "energy": 95.058647, "activity_lines": [ 2063.883008, 2063.788139, 2063.706871, 2063.638426 ] }, { "date": "2024-10-25", "close": 2063.903076, "volume": 0, "typical_volume": 0.0, "trend": 2063.564331, "fair_value": 1982.515461, "relative_strength": 8.0175, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333329, "energy": 88.566657, "activity_lines": [ 2063.903076, 2063.820978, 2063.731062, 2063.661495 ] }, { "date": "2024-11-01", "close": 2063.903076, "volume": 0, "typical_volume": 0.0, "trend": 2063.583154, "fair_value": 1981.330393, "relative_strength": 10.184635, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333236, "energy": 88.250749, "activity_lines": [ 2063.903076, 2063.848344, 2063.752564, 2063.68335 ] }, { "date": "2024-11-08", "close": 2063.903076, "volume": 0, "typical_volume": 0.0, "trend": 2063.601978, "fair_value": 1979.685674, "relative_strength": 7.336606, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.998669, "energy": 68.096763, "activity_lines": [ 2063.903076, 2063.870237, 2063.772632, 2063.70399 ] }, { "date": "2024-11-15", "close": 2063.903076, "volume": 0, "typical_volume": 0.0, "trend": 2063.620801, "fair_value": 1978.040955, "relative_strength": 9.990551, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.656561, "energy": 67.60875, "activity_lines": [ 2063.903076, 2063.886656, 2063.791267, 2063.723415 ] }, { "date": "2024-11-22", "close": 2063.903076, "volume": 0, "typical_volume": 0.0, "trend": 2063.639624, "fair_value": 1976.396236, "relative_strength": 9.793961, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.29021, "energy": 67.061766, "activity_lines": [ 2063.903076, 2063.897603, 2063.808468, 2063.741627 ] }, { "date": "2024-11-29", "close": 2063.903076, "volume": 0, "typical_volume": 0.0, "trend": 2063.658447, "fair_value": 1975.010068, "relative_strength": 10.698611, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.396593, "energy": 64.873528, "activity_lines": [ 2063.903076, 2063.903076, 2063.824236, 2063.758624 ] }, { "date": "2024-12-06", "close": 2063.903076, "volume": 0, "typical_volume": 0.0, "trend": 2063.677271, "fair_value": 1973.6239, "relative_strength": 7.078433, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.252749, "energy": 64.524218, "activity_lines": [ 2063.903076, 2063.903076, 2063.838571, 2063.774406 ] }, { "date": "2024-12-13", "close": 2063.903076, "volume": 0, "typical_volume": 0.0, "trend": 2063.696094, "fair_value": 1972.236417, "relative_strength": 6.132862, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.991852, "energy": 63.892695, "activity_lines": [ 2063.903076, 2063.903076, 2063.851472, 2063.788974 ] }, { "date": "2024-12-20", "close": 2064.270996, "volume": 0, "typical_volume": 0.0, "trend": 2063.727181, "fair_value": 1970.851293, "relative_strength": 10.010915, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.018924, "energy": 76.997049, "activity_lines": [ 2064.025716, 2063.969971, 2063.897979, 2063.826065 ] }, { "date": "2024-12-27", "close": 2064.270996, "volume": 0, "typical_volume": 0.0, "trend": 2063.758268, "fair_value": 1969.466169, "relative_strength": 10.207318, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656246, "energy": 98.129452, "activity_lines": [ 2064.123828, 2064.030176, 2063.941302, 2063.86115 ] }, { "date": "2025-01-03", "close": 2064.270996, "volume": 0, "typical_volume": 0.0, "trend": 2063.789356, "fair_value": 1968.037311, "relative_strength": 10.518888, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222774, "energy": 98.327967, "activity_lines": [ 2064.197412, 2064.083691, 2063.981438, 2063.894229 ] }, { "date": "2025-01-10", "close": 2064.270996, "volume": 0, "typical_volume": 0.0, "trend": 2063.811654, "fair_value": 1966.604306, "relative_strength": 8.71361, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058647, "activity_lines": [ 2064.246468, 2064.130517, 2064.018389, 2063.925302 ] }, { "date": "2025-01-17", "close": 2064.270996, "volume": 0, "typical_volume": 0.0, "trend": 2063.833952, "fair_value": 1965.501573, "relative_strength": 7.609941, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333331, "energy": 88.566661, "activity_lines": [ 2064.270996, 2064.170654, 2064.052155, 2063.954937 ] }, { "date": "2025-01-24", "close": 2064.270996, "volume": 0, "typical_volume": 0.0, "trend": 2063.85625, "fair_value": 1964.8858, "relative_strength": 4.336571, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333274, "energy": 87.814465, "activity_lines": [ 2064.270996, 2064.204101, 2064.082736, 2063.983134 ] }, { "date": "2025-01-31", "close": 2064.270996, "volume": 0, "typical_volume": 0.0, "trend": 2063.878548, "fair_value": 1964.155101, "relative_strength": 4.285045, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999169, "energy": 68.097978, "activity_lines": [ 2064.270996, 2064.230859, 2064.110131, 2064.009892 ] }, { "date": "2025-02-07", "close": 2064.270996, "volume": 0, "typical_volume": 0.0, "trend": 2063.900846, "fair_value": 1963.452562, "relative_strength": 0.857834, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.659999, "energy": 67.617113, "activity_lines": [ 2064.270996, 2064.250928, 2064.13434, 2064.035211 ] }, { "date": "2025-02-14", "close": 2064.270996, "volume": 0, "typical_volume": 0.0, "trend": 2063.923145, "fair_value": 1963.079405, "relative_strength": -1.687285, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.302232, "energy": 67.091002, "activity_lines": [ 2064.270996, 2064.264307, 2064.155364, 2064.059091 ] }, { "date": "2025-02-21", "close": 2064.270996, "volume": 0, "typical_volume": 0.0, "trend": 2063.945443, "fair_value": 1963.019093, "relative_strength": -1.173484, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.418296, "energy": 64.92627, "activity_lines": [ 2064.270996, 2064.270996, 2064.174636, 2064.081533 ] }, { "date": "2025-02-28", "close": 2064.270996, "volume": 0, "typical_volume": 0.0, "trend": 2063.967741, "fair_value": 1962.616569, "relative_strength": 1.379802, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.292611, "energy": 64.620863, "activity_lines": [ 2064.270996, 2064.270996, 2064.192156, 2064.102537 ] }, { "date": "2025-03-07", "close": 2728.299805, "volume": 631, "typical_volume": 31.55, "trend": 2086.124333, "fair_value": 1966.768165, "relative_strength": 31.771384, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.113299, "energy": 77.306184, "activity_lines": [ 2285.613932, 2185.003507, 2127.448763, 2106.96267 ] }, { "date": "2025-03-14", "close": 2728.299805, "volume": 0, "typical_volume": 31.55, "trend": 2108.280924, "fair_value": 1970.619679, "relative_strength": 31.67534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.647084, "energy": 78.123191, "activity_lines": [ 2462.688281, 2293.662766, 2187.541576, 2148.393346 ] }, { "date": "2025-03-21", "close": 2728.574219, "volume": 0, "typical_volume": 31.55, "trend": 2130.446663, "fair_value": 1974.6054, "relative_strength": 30.244026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.00982, "energy": 97.210864, "activity_lines": [ 2595.585515, 2390.298668, 2244.49673, 2188.412268 ] }, { "date": "2025-03-28", "close": 2728.574219, "volume": 0, "typical_volume": 31.55, "trend": 2152.612402, "fair_value": 1978.591121, "relative_strength": 28.067535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.118336, "energy": 94.790759, "activity_lines": [ 2684.195866, 2474.85633, 2298.286783, 2227.001142 ] }, { "date": "2025-04-04", "close": 2728.574219, "volume": 0, "typical_volume": 31.55, "trend": 2174.778141, "fair_value": 1982.576842, "relative_strength": 31.246137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.69194, "energy": 89.04212, "activity_lines": [ 2728.519336, 2547.335751, 2348.911735, 2264.159969 ] }, { "date": "2025-04-11", "close": 2728.574219, "volume": 0, "typical_volume": 31.55, "trend": 2196.94388, "fair_value": 1986.562563, "relative_strength": 30.106342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.007959, "energy": 89.498421, "activity_lines": [ 2728.555925, 2607.736932, 2396.371587, 2299.888749 ] }, { "date": "2025-04-18", "close": 2728.574219, "volume": 0, "typical_volume": 31.55, "trend": 2219.109619, "fair_value": 1990.548284, "relative_strength": 25.515943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.661955, "energy": 69.021887, "activity_lines": [ 2728.574219, 2656.059872, 2440.666338, 2334.18748 ] }, { "date": "2025-04-25", "close": 2382.32251, "volume": 45, "typical_volume": 33.8, "trend": 2229.7236, "fair_value": 1992.314442, "relative_strength": 2.133504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.830926, "energy": 61.796323, "activity_lines": [ 2613.156983, 2629.349716, 2448.819635, 2344.717344 ] }, { "date": "2025-05-02", "close": 2382.32251, "volume": 0, "typical_volume": 33.8, "trend": 2240.337581, "fair_value": 1994.080601, "relative_strength": 3.477356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.610565, "energy": 40.032061, "activity_lines": [ 2520.823194, 2596.856805, 2455.456649, 2354.562435 ] }, { "date": "2025-05-09", "close": 2382.32251, "volume": 0, "typical_volume": 33.8, "trend": 2250.951562, "fair_value": 1997.379257, "relative_strength": 1.822014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.685779, "energy": 48.249227, "activity_lines": [ 2451.572852, 2558.581139, 2460.57738, 2363.722753 ] }, { "date": "2025-05-16", "close": 2382.32251, "volume": 0, "typical_volume": 33.8, "trend": 2261.565544, "fair_value": 2000.677913, "relative_strength": -0.941238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.713038, "energy": 47.879222, "activity_lines": [ 2405.405957, 2514.522719, 2464.18358, 2372.198298 ] }, { "date": "2025-05-23", "close": 2382.32251, "volume": 0, "typical_volume": 33.8, "trend": 2272.179525, "fair_value": 2003.976569, "relative_strength": -1.820627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.201802, "energy": 38.649342, "activity_lines": [ 2382.32251, 2476.754794, 2466.275249, 2379.98907 ] }, { "date": "2025-05-30", "close": 2382.32251, "volume": 0, "typical_volume": 33.8, "trend": 2282.793506, "fair_value": 2007.275225, "relative_strength": -1.029166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.121145, "energy": 30.155578, "activity_lines": [ 2382.32251, 2445.277366, 2466.852387, 2387.095069 ] }, { "date": "2025-06-06", "close": 2382.32251, "volume": 0, "typical_volume": 33.8, "trend": 2293.407487, "fair_value": 2010.572479, "relative_strength": -1.498534, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.059398, "energy": 64.735943, "activity_lines": [ 2382.32251, 2420.095424, 2465.914994, 2393.516295 ] }, { "date": "2025-06-13", "close": 2382.32251, "volume": 0, "typical_volume": 33.8, "trend": 2304.021468, "fair_value": 2013.869734, "relative_strength": -0.520475, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.787186, "energy": 63.373216, "activity_lines": [ 2382.32251, 2401.208967, 2463.46307, 2399.252748 ] }, { "date": "2025-06-20", "close": 2382.584229, "volume": 0, "typical_volume": 33.8, "trend": 2314.644173, "fair_value": 2017.168666, "relative_strength": 1.413956, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.869817, "energy": 58.286361, "activity_lines": [ 2382.40975, 2388.665581, 2459.52154, 2404.321313 ] }, { "date": "2025-06-27", "close": 2652.442871, "volume": 1630, "typical_volume": 115.3, "trend": 2334.262166, "fair_value": 2022.197461, "relative_strength": 10.334882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.070368, "energy": 54.408357, "activity_lines": [ 2472.432422, 2431.47813, 2479.765057, 2426.114778 ] }, { "date": "2025-07-04", "close": 2652.442871, "volume": 0, "typical_volume": 115.3, "trend": 2353.88016, "fair_value": 2027.226257, "relative_strength": 8.903364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.975155, "energy": 71.179297, "activity_lines": [ 2544.44707, 2475.674885, 2497.207755, 2446.642565 ] }, { "date": "2025-07-11", "close": 2684.416504, "volume": 1581, "typical_volume": 194.35, "trend": 2374.563941, "fair_value": 2032.460011, "relative_strength": 12.403251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.909431, "energy": 76.674164, "activity_lines": [ 2609.111572, 2520.773748, 2514.894742, 2467.967491 ] }, { "date": "2025-07-18", "close": 2684.416504, "volume": 0, "typical_volume": 194.35, "trend": 2395.235457, "fair_value": 2037.693766, "relative_strength": 12.567838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.372703, "energy": 88.279026, "activity_lines": [ 2653.636475, 2560.379994, 2529.628655, 2487.957979 ] }, { "date": "2025-07-25", "close": 2684.416504, "volume": 0, "typical_volume": 162.8, "trend": 2415.906974, "fair_value": 2042.305378, "relative_strength": 10.118701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.42806, "energy": 91.399767, "activity_lines": [ 2678.021777, 2594.493621, 2541.409495, 2506.61482 ] }, { "date": "2025-08-01", "close": 2684.416504, "volume": 0, "typical_volume": 162.8, "trend": 2436.578491, "fair_value": 2046.664231, "relative_strength": 10.553661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.288378, "energy": 90.30029, "activity_lines": [ 2682.284928, 2623.114631, 2553.399303, 2523.938016 ] }, { "date": "2025-08-08", "close": 2684.416504, "volume": 0, "typical_volume": 162.8, "trend": 2457.250008, "fair_value": 2051.163577, "relative_strength": 7.969428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.662597, "energy": 89.023561, "activity_lines": [ 2684.416504, 2646.243022, 2565.598078, 2539.927565 ] }, { "date": "2025-08-15", "close": 2684.416504, "volume": 0, "typical_volume": 162.8, "trend": 2477.921525, "fair_value": 2055.394703, "relative_strength": 7.127199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.303845, "energy": 88.49346, "activity_lines": [ 2684.416504, 2663.878795, 2578.007129, 2554.583468 ] }, { "date": "2025-08-22", "close": 2684.416504, "volume": 0, "typical_volume": 162.8, "trend": 2498.593042, "fair_value": 2059.625829, "relative_strength": 5.172641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.884836, "energy": 67.820311, "activity_lines": [ 2684.416504, 2676.021951, 2590.626455, 2567.905725 ] }, { "date": "2025-08-29", "close": 2684.416504, "volume": 0, "typical_volume": 162.8, "trend": 2519.264559, "fair_value": 2063.856955, "relative_strength": 5.780709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.404955, "energy": 66.998041, "activity_lines": [ 2684.416504, 2682.672488, 2603.456055, 2579.894335 ] }, { "date": "2025-09-05", "close": 2684.416504, "volume": 0, "typical_volume": 162.8, "trend": 2539.936076, "fair_value": 2068.088081, "relative_strength": 2.501461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.774583, "energy": 65.812649, "activity_lines": [ 2684.416504, 2683.835165, 2616.49593, 2590.549299 ] }, { "date": "2025-09-12", "close": 2684.416504, "volume": 0, "typical_volume": 160.55, "trend": 2560.607593, "fair_value": 2072.319207, "relative_strength": 0.145933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.515543, "energy": 62.74929, "activity_lines": [ 2684.416504, 2684.416504, 2629.74608, 2599.870617 ] }, { "date": "2025-09-19", "close": 2684.832031, "volume": 0, "typical_volume": 160.55, "trend": 2581.292961, "fair_value": 2076.552997, "relative_strength": 0.947445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.056533, "energy": 63.50056, "activity_lines": [ 2684.555013, 2684.492054, 2641.597261, 2607.885097 ] }, { "date": "2025-09-26", "close": 2684.832031, "volume": 0, "typical_volume": 160.55, "trend": 2601.978329, "fair_value": 2080.784948, "relative_strength": -1.020296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.332747, "energy": 88.216461, "activity_lines": [ 2684.66582, 2684.56005, 2652.007921, 2614.565037 ] }, { "date": "2025-10-03", "close": 2684.832031, "volume": 0, "typical_volume": 160.55, "trend": 2600.529403, "fair_value": 2085.0169, "relative_strength": -0.684271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.833683, "energy": 88.391789, "activity_lines": [ 2684.748926, 2684.62049, 2660.978059, 2619.910437 ] }, { "date": "2025-10-10", "close": 2704.793457, "volume": 217, "typical_volume": 171.4, "trend": 2599.745858, "fair_value": 2089.376809, "relative_strength": 2.155211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.333292, "energy": 99.066652, "activity_lines": [ 2691.458138, 2688.302725, 2670.408763, 2626.63715 ] }, { "date": "2025-10-17", "close": 2704.793457, "volume": 0, "typical_volume": 171.4, "trend": 2598.953166, "fair_value": 2095.389756, "relative_strength": -0.003714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.654338, "energy": 99.529018, "activity_lines": [ 2696.808887, 2691.614471, 2678.303892, 2633.414415 ] }, { "date": "2025-10-24", "close": 2704.793457, "volume": 0, "typical_volume": 171.4, "trend": 2598.160474, "fair_value": 2101.402702, "relative_strength": 0.781198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.151986, "energy": 99.703195, "activity_lines": [ 2700.801172, 2694.555726, 2684.663445, 2640.242821 ] }, { "date": "2025-10-31", "close": 2704.793457, "volume": 0, "typical_volume": 171.4, "trend": 2597.367782, "fair_value": 2107.415649, "relative_strength": -1.925489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.273102, "energy": 95.895586, "activity_lines": [ 2703.462695, 2697.126491, 2689.487422, 2647.122368 ] }, { "date": "2025-11-07", "close": 2704.793457, "volume": 0, "typical_volume": 171.4, "trend": 2596.57509, "fair_value": 2112.720844, "relative_strength": -2.986584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666667, "energy": 69.033333, "activity_lines": [ 2704.793457, 2699.326767, 2692.775823, 2654.053057 ] }, { "date": "2025-11-14", "close": 2704.793457, "volume": 0, "typical_volume": 89.9, "trend": 2595.782398, "fair_value": 2117.844967, "relative_strength": -1.46392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 2704.793457, 2701.156552, 2694.529894, 2661.034887 ] }, { "date": "2025-11-21", "close": 2704.793457, "volume": 0, "typical_volume": 89.9, "trend": 2606.531429, "fair_value": 2122.96909, "relative_strength": -0.865763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.0, "energy": 68.1, "activity_lines": [ 2704.793457, 2702.615847, 2696.034677, 2668.067858 ] }, { "date": "2025-11-28", "close": 2704.793457, "volume": 0, "typical_volume": 10.85, "trend": 2617.280461, "fair_value": 2128.093212, "relative_strength": -3.592252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.666666, "energy": 67.633331, "activity_lines": [ 2704.793457, 2703.704652, 2697.290172, 2674.407344 ] }, { "date": "2025-12-05", "close": 2642.712891, "volume": 730, "typical_volume": 47.35, "trend": 2625.96014, "fair_value": 2132.819383, "relative_strength": -5.54221, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 4.140429, "energy": 27.62693, "activity_lines": [ 2684.099935, 2693.143146, 2692.536198, 2676.048146 ] }, { "date": "2025-12-12", "close": 2642.712891, "volume": 0, "typical_volume": 47.35, "trend": 2634.639819, "fair_value": 2137.54397, "relative_strength": -7.523516, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -38.968648, "energy": 58.081247, "activity_lines": [ 2667.545117, 2683.347443, 2687.980813, 2677.128969 ] }, { "date": "2025-12-19", "close": 2642.982178, "volume": 0, "typical_volume": 47.35, "trend": 2643.328475, "fair_value": 2142.270282, "relative_strength": -6.424098, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -39.653611, "energy": 58.86126, "activity_lines": [ 2655.218767, 2674.366504, 2683.649663, 2677.667185 ] }, { "date": "2025-12-26", "close": 2642.982178, "volume": 0, "typical_volume": 47.35, "trend": 2652.017131, "fair_value": 2146.996595, "relative_strength": -8.73999, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.903699, "energy": 61.065285, "activity_lines": [ 2647.013168, 2666.509406, 2679.515819, 2677.644844 ] }, { "date": "2026-01-02", "close": 2642.982178, "volume": 0, "typical_volume": 47.35, "trend": 2660.705786, "fair_value": 2151.722908, "relative_strength": -6.573854, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.329403, "energy": 79.108434, "activity_lines": [ 2642.928321, 2659.77615, 2675.579282, 2677.061944 ] }, { "date": "2026-01-09", "close": 2642.982178, "volume": 0, "typical_volume": 47.35, "trend": 2669.394442, "fair_value": 2156.441169, "relative_strength": -9.227031, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.331044, "energy": 79.111137, "activity_lines": [ 2642.964226, 2654.166735, 2671.840051, 2675.918485 ] }, { "date": "2026-01-16", "close": 2642.982178, "volume": 0, "typical_volume": 47.35, "trend": 2678.074373, "fair_value": 2161.15943, "relative_strength": -10.608297, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.983142, "energy": 88.054024, "activity_lines": [ 2642.982178, 2649.681161, 2668.298126, 2674.214468 ] }, { "date": "2026-01-23", "close": 2642.982178, "volume": 0, "typical_volume": 47.35, "trend": 2677.759017, "fair_value": 2165.877691, "relative_strength": -11.934646, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.593887, "energy": 86.757139, "activity_lines": [ 2642.982178, 2646.319429, 2664.953508, 2671.950455 ] }, { "date": "2026-01-30", "close": 2642.982178, "volume": 0, "typical_volume": 47.35, "trend": 2677.443661, "fair_value": 2170.595952, "relative_strength": -11.110856, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.135649, "energy": 74.328237, "activity_lines": [ 2642.982178, 2644.081539, 2661.806196, 2669.706788 ] }, { "date": "2026-02-06", "close": 2642.982178, "volume": 0, "typical_volume": 47.35, "trend": 2676.062516, "fair_value": 2175.314213, "relative_strength": -15.075966, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.661511, "energy": 62.727118, "activity_lines": [ 2642.982178, 2642.96749, 2658.85619, 2667.483467 ] }, { "date": "2026-02-13", "close": 2642.982178, "volume": 0, "typical_volume": 47.35, "trend": 2674.681372, "fair_value": 2180.032474, "relative_strength": -15.827031, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.371139, "energy": 62.022794, "activity_lines": [ 2642.982178, 2642.977282, 2656.105469, 2665.349251 ] }, { "date": "2026-02-20", "close": 2642.982178, "volume": 0, "typical_volume": 47.35, "trend": 2673.300228, "fair_value": 2184.750735, "relative_strength": -15.725008, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -56.406574, "energy": 62.475192, "activity_lines": [ 2642.982178, 2642.982178, 2653.554033, 2663.304142 ] }, { "date": "2026-02-27", "close": 2642.982178, "volume": 0, "typical_volume": 36.5, "trend": 2671.919084, "fair_value": 2189.468996, "relative_strength": -15.598594, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.845494, "energy": 61.134998, "activity_lines": [ 2642.982178, 2642.982178, 2651.201882, 2661.348139 ] }, { "date": "2026-03-06", "close": 2642.982178, "volume": 0, "typical_volume": 36.5, "trend": 2670.53794, "fair_value": 2194.187257, "relative_strength": -9.979169, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 2642.982178, 2642.982178, 2649.144071, 2659.481242 ] }, { "date": "2026-03-13", "close": 2642.982178, "volume": 0, "typical_volume": 36.5, "trend": 2669.156795, "fair_value": 2198.905518, "relative_strength": -7.216993, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 2642.982178, 2642.982178, 2647.380599, 2657.703451 ] }, { "date": "2026-03-20", "close": 2619.0, "volume": 1374, "typical_volume": 105.2, "trend": 2666.976245, "fair_value": 2203.468313, "relative_strength": -5.428815, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.329269, "energy": 97.657548, "activity_lines": [ 2634.988119, 2638.621782, 2643.62745, 2654.467528 ] }, { "date": "2026-03-27", "close": 2619.0, "volume": 0, "typical_volume": 105.2, "trend": 2664.795695, "fair_value": 2208.031108, "relative_strength": -8.555953, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.622541, "energy": 98.11766, "activity_lines": [ 2628.592871, 2634.697426, 2640.282841, 2651.372287 ] }, { "date": "2026-04-03", "close": 2653.98999, "volume": 4135, "typical_volume": 311.95, "trend": 2663.781478, "fair_value": 2212.818197, "relative_strength": -10.746599, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.766929, "energy": 43.123448, "activity_lines": [ 2635.459766, 2637.570925, 2640.679152, 2650.675145 ] }, { "date": "2026-04-10", "close": 2653.98999, "volume": 0, "typical_volume": 311.95, "trend": 2662.767261, "fair_value": 2217.605287, "relative_strength": -10.548076, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.752144, "energy": 27.656332, "activity_lines": [ 2641.592806, 2640.244283, 2641.317384, 2650.043436 ] }, { "date": "2026-04-17", "close": 2650.371338, "volume": 0, "typical_volume": 311.95, "trend": 2661.618571, "fair_value": 2222.369181, "relative_strength": -9.864843, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.79657, "energy": 14.414258, "activity_lines": [ 2645.785775, 2642.059561, 2641.852904, 2649.243699 ] }, { "date": "2026-04-24", "close": 2650.371338, "volume": 0, "typical_volume": 275.45, "trend": 2660.469881, "fair_value": 2227.133074, "relative_strength": -8.935068, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.064297, "energy": 21.38044, "activity_lines": [ 2649.486133, 2643.740492, 2642.647577, 2648.518071 ] }, { "date": "2026-05-01", "close": 2650.371338, "volume": 0, "typical_volume": 275.45, "trend": 2659.321192, "fair_value": 2231.896967, "relative_strength": -6.938815, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.537997, "energy": 19.250469, "activity_lines": [ 2651.095068, 2645.287074, 2643.405782, 2647.866552 ] }, { "date": "2026-05-08", "close": 2650.371338, "volume": 0, "typical_volume": 275.45, "trend": 2657.507121, "fair_value": 2236.660861, "relative_strength": -9.426122, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.474038, "energy": 14.700451, "activity_lines": [ 2650.612581, 2646.699308, 2644.127517, 2647.289142 ] }, { "date": "2026-05-15", "close": 2650.371338, "volume": 0, "typical_volume": 275.45, "trend": 2655.69305, "fair_value": 2241.424754, "relative_strength": -6.832814, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.437438, "energy": 12.371192, "activity_lines": [ 2650.371338, 2647.977193, 2644.814066, 2646.828769 ] }, { "date": "2026-05-22", "close": 2650.371338, "volume": 0, "typical_volume": 275.45, "trend": 2653.87898, "fair_value": 2246.188647, "relative_strength": -7.234251, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.328901, "energy": 10.350898, "activity_lines": [ 2650.371338, 2649.12073, 2645.465429, 2646.485433 ] }, { "date": "2026-05-29", "close": 2650.371338, "volume": 0, "typical_volume": 275.45, "trend": 2652.064909, "fair_value": 2250.952541, "relative_strength": -7.46985, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.802427, "energy": 9.377767, "activity_lines": [ 2650.371338, 2650.129918, 2646.081605, 2646.259133 ] }, { "date": "2026-06-05", "close": 2707.303467, "volume": 0, "typical_volume": 275.45, "trend": 2652.148576, "fair_value": 2256.079626, "relative_strength": -1.981847, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.464781, "energy": 63.817006, "activity_lines": [ 2669.348714, 2660.920015, 2652.084702, 2649.822911 ] }, { "date": "2026-06-12", "close": 2707.303467, "volume": 0, "typical_volume": 275.45, "trend": 2652.232243, "fair_value": 2261.206711, "relative_strength": -4.525234, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.789814, "energy": 87.679297, "activity_lines": [ 2684.530615, 2670.104594, 2657.781507, 2653.381291 ] }, { "date": "2026-06-19", "close": 2711.0, "volume": 0, "typical_volume": 275.45, "trend": 2652.439128, "fair_value": 2266.357492, "relative_strength": -3.940978, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.09112, "energy": 93.670185, "activity_lines": [ 2697.149219, 2678.991935, 2663.524071, 2657.172759 ] }, { "date": "2026-06-26", "close": 2711.0, "volume": 0, "typical_volume": 275.45, "trend": 2652.646013, "fair_value": 2271.508273, "relative_strength": -2.992421, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.194786, "energy": 91.02395, "activity_lines": [ 2705.725912, 2686.842729, 2668.942741, 2660.95088 ] }, { "date": "2026-07-03", "close": 2711.0, "volume": 0, "typical_volume": 275.45, "trend": 2654.922249, "fair_value": 2277.352339, "relative_strength": -2.512929, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.387232, "energy": 90.335488, "activity_lines": [ 2710.260693, 2693.591184, 2674.037516, 2664.715653 ] }, { "date": "2026-07-10", "close": 2711.0, "volume": 0, "typical_volume": 275.45, "trend": 2657.198486, "fair_value": 2283.196404, "relative_strength": -1.380733, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.245664, "energy": 89.935501, "activity_lines": [ 2710.753564, 2699.2373, 2678.808397, 2668.333573 ] }, { "date": "2026-07-17", "close": 2711.0, "volume": 0, "typical_volume": 275.45, "trend": 2659.465747, "fair_value": 2289.04047, "relative_strength": -1.262802, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.665312, "energy": 89.03004, "activity_lines": [ 2711.0, 2703.781077, 2683.255384, 2671.804638 ] }, { "date": "2026-07-24", "close": 2711.0, "volume": 0, "typical_volume": 275.45, "trend": 2661.733008, "fair_value": 2294.884535, "relative_strength": -0.611625, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.323585, "energy": 88.542953, "activity_lines": [ 2711.0, 2707.222514, 2687.378476, 2675.129429 ] }, { "date": "2026-07-31", "close": 2711.0, "volume": 0, "typical_volume": 275.45, "trend": 2664.000269, "fair_value": 2300.7286, "relative_strength": -1.124834, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.958465, "energy": 67.998958, "activity_lines": [ 2711.0, 2709.561612, 2691.177674, 2678.307944 ] }, { "date": "2026-08-07", "close": 2711.0, "volume": 0, "typical_volume": 206.75, "trend": 2666.267529, "fair_value": 2306.572666, "relative_strength": -0.860694, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.563814, "energy": 67.383177, "activity_lines": [ 2711.0, 2710.798371, 2694.652977, 2681.340185 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }