{ "ticker": { "uuid": "92f72cda-dc88-4003-94b5-626892283075", "symbol": "603101", "name": "Xinjiang Winka Times Department Store Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -43.166, "architecture_energy": 33.578, "architecture_maturity": 60.425, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 29.55, "rotation_up": 27.58, "upward_expansion": 18.05, "deceleration": 39.21, "rotation_down": 30.16, "downward_expansion": 63.38 }, "activity_lines": [ 7.067333, 6.940727, 7.403571, 7.798825 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 7.22, "trend_reference": 8.362921, "distance_from_trend": -0.136665, "trend_direction": "Weakening", "fair_value": 7.292048, "distance_from_fair_value": -0.00988, "fair_value_direction": "Weakening", "relative_strength": -20.914391, "relative_strength_direction": "Weakening", "price_momentum": -0.242542, "excess_performance": -0.199338, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.136665, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.108727, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.00988, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.296104, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.209144, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.114357, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.242542, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.456948, "read": "Supply-led" } ], "volume": { "latest": 52037951, "relative_activity": 0.836853, "balance": 0.456948, "dry_up": 0.860951, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.085873, "annualized_volatility": 0.475144, "from_high_reference": -0.491692, "from_low_reference": 0.168285 }, "levels": { "trend_reference": 8.362921, "fair_value_reference": 7.292048, "structural_low": 6.18, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.01473, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.001562, "regime_survival": 0.809524, "best_return": 0.284483, "worst_return": -0.255034, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.031414, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.021411, "regime_survival": 0.428571, "best_return": 0.769932, "worst_return": -0.188782, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.190284, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.182636, "regime_survival": 0.25, "best_return": 0.585422, "worst_return": -0.18916, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.18286, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.153062, "regime_survival": 0.0, "best_return": 0.285524, "worst_return": 0.080196, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-23", "end": "2024-10-18", "tenure": "Extended", "return": -0.045092, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": 0.306715, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-24", "tenure": "Developing", "return": -0.036036, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-04-11", "tenure": "Developing", "return": 0.018277, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.102767, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.167426, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-15", "tenure": "Developing", "return": 0.072581, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": 0.035808, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-23", "tenure": "Established", "return": -0.055198, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.030052, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.202691, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.112798, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.039897, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.002762, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 6.386702, "volume": 33130452, "typical_volume": 25711135.2, "trend": 5.424834, "fair_value": 5.299018, "relative_strength": 14.542179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.534584, "energy": 63.615392, "activity_lines": [ 6.103054, 5.932664, 5.680055, 5.540205 ] }, { "date": "2023-08-04", "close": 6.275468, "volume": 54891748, "typical_volume": 25143845.25, "trend": 5.438739, "fair_value": 5.301455, "relative_strength": 11.968888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.012573, "energy": 67.963917, "activity_lines": [ 6.206255, 6.019292, 5.759552, 5.595085 ] }, { "date": "2023-08-11", "close": 5.821261, "volume": 20242816, "typical_volume": 25114253.35, "trend": 5.45048, "fair_value": 5.301395, "relative_strength": 7.026411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.975671, "energy": 53.40589, "activity_lines": [ 6.117886, 6.00682, 5.789038, 5.619763 ] }, { "date": "2023-08-18", "close": 5.951035, "volume": 27854248, "typical_volume": 25865675.95, "trend": 5.478598, "fair_value": 5.302584, "relative_strength": 11.189043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.328568, "energy": 37.054218, "activity_lines": [ 6.059179, 6.010528, 5.826381, 5.652057 ] }, { "date": "2023-08-25", "close": 6.117886, "volume": 131877262, "typical_volume": 32041923.65, "trend": 5.509805, "fair_value": 5.30603, "relative_strength": 16.48709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.15551, "energy": 29.865978, "activity_lines": [ 6.052999, 6.039516, 5.874406, 5.693302 ] }, { "date": "2023-09-01", "close": 6.192042, "volume": 140098642, "typical_volume": 38362164.15, "trend": 5.537922, "fair_value": 5.310843, "relative_strength": 15.007328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.779931, "energy": 23.567969, "activity_lines": [ 6.08019, 6.082493, 5.923138, 5.737317 ] }, { "date": "2023-09-08", "close": 6.488667, "volume": 146337071, "typical_volume": 45124649.5, "trend": 5.574074, "fair_value": 5.316904, "relative_strength": 20.761618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.753724, "energy": 34.486698, "activity_lines": [ 6.219233, 6.167941, 5.994071, 5.798655 ] }, { "date": "2023-09-15", "close": 6.377433, "volume": 80547856, "typical_volume": 48602715.3, "trend": 5.607753, "fair_value": 5.322786, "relative_strength": 18.371539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.487875, "energy": 37.316948, "activity_lines": [ 6.306984, 6.218334, 6.04757, 5.850485 ] }, { "date": "2023-09-22", "close": 6.303277, "volume": 73519151, "typical_volume": 50988323.45, "trend": 5.636488, "fair_value": 5.3276, "relative_strength": 16.122736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.578196, "energy": 41.346725, "activity_lines": [ 6.332939, 6.241424, 6.087517, 5.895357 ] }, { "date": "2023-09-29", "close": 6.896526, "volume": 82865124, "typical_volume": 53445392.2, "trend": 5.686235, "fair_value": 5.338176, "relative_strength": 27.358714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.594951, "energy": 56.93587, "activity_lines": [ 6.533161, 6.36513, 6.179771, 5.97665 ] }, { "date": "2023-10-13", "close": 6.062268, "volume": 93109127, "typical_volume": 56917310.35, "trend": 5.710027, "fair_value": 5.342039, "relative_strength": 12.520856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.291741, "energy": 30.432416, "activity_lines": [ 6.403387, 6.325355, 6.185951, 6.00091 ] }, { "date": "2023-10-20", "close": 5.737835, "volume": 40098518, "typical_volume": 58243096.65, "trend": 5.73938, "fair_value": 5.345604, "relative_strength": 9.964688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.763816, "energy": 13.002277, "activity_lines": [ 6.174121, 6.232491, 6.158716, 6.002705 ] }, { "date": "2023-10-27", "close": 7.360002, "volume": 105787442, "typical_volume": 62844788.75, "trend": 5.822188, "fair_value": 5.359449, "relative_strength": 38.250346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.682367, "energy": 36.113519, "activity_lines": [ 6.535632, 6.444342, 6.284208, 6.107261 ] }, { "date": "2023-11-03", "close": 6.349624, "volume": 188146683, "typical_volume": 71190885.1, "trend": 5.871934, "fair_value": 5.366104, "relative_strength": 18.221335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.328984, "energy": 21.286314, "activity_lines": [ 6.494846, 6.44451, 6.304203, 6.141289 ] }, { "date": "2023-11-10", "close": 6.43305, "volume": 110504824, "typical_volume": 73504779.7, "trend": 5.926934, "fair_value": 5.373769, "relative_strength": 18.915547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.677105, "energy": 22.722287, "activity_lines": [ 6.478779, 6.4526, 6.328922, 6.17749 ] }, { "date": "2023-11-17", "close": 6.525745, "volume": 53460790, "typical_volume": 75089549.75, "trend": 5.980388, "fair_value": 5.381256, "relative_strength": 19.371558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.738139, "energy": 29.424988, "activity_lines": [ 6.524509, 6.471813, 6.361101, 6.216123 ] }, { "date": "2023-11-24", "close": 6.757483, "volume": 81552046, "typical_volume": 77857551.6, "trend": 6.037241, "fair_value": 5.389991, "relative_strength": 23.422183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.356549, "energy": 24.892552, "activity_lines": [ 6.616586, 6.527093, 6.410759, 6.266258 ] }, { "date": "2023-12-01", "close": 6.729675, "volume": 58980116, "typical_volume": 79951338.4, "trend": 6.094403, "fair_value": 5.398547, "relative_strength": 22.611936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.765539, "energy": 27.91547, "activity_lines": [ 6.631418, 6.57243, 6.452604, 6.310931 ] }, { "date": "2023-12-08", "close": 6.331085, "volume": 58736763, "typical_volume": 81212288.75, "trend": 6.124683, "fair_value": 5.405677, "relative_strength": 17.164561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.691634, "energy": 22.872402, "activity_lines": [ 6.555408, 6.538891, 6.451192, 6.326201 ] }, { "date": "2023-12-15", "close": 6.43305, "volume": 28900024, "typical_volume": 80532035.15, "trend": 6.155582, "fair_value": 5.415185, "relative_strength": 19.645002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.21, "energy": 17.251988, "activity_lines": [ 6.514622, 6.523386, 6.45746, 6.346096 ] }, { "date": "2023-12-22", "close": 6.136425, "volume": 24013036, "typical_volume": 80076164.35, "trend": 6.175666, "fair_value": 5.424157, "relative_strength": 14.813123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.596077, "energy": 11.424761, "activity_lines": [ 6.374961, 6.462375, 6.434595, 6.34486 ] }, { "date": "2023-12-29", "close": 6.22912, "volume": 20308080, "typical_volume": 78346980.95, "trend": 6.204401, "fair_value": 5.433011, "relative_strength": 13.915893, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.701217, "energy": 11.075914, "activity_lines": [ 6.292153, 6.41687, 6.42175, 6.348308 ] }, { "date": "2024-01-05", "close": 6.266199, "volume": 14600788, "typical_volume": 78064879.55, "trend": 6.232828, "fair_value": 5.441092, "relative_strength": 16.036954, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.124015, "energy": 11.826543, "activity_lines": [ 6.256929, 6.369174, 6.412657, 6.352295 ] }, { "date": "2024-01-12", "close": 6.701866, "volume": 61020180, "typical_volume": 79723176.15, "trend": 6.267125, "fair_value": 5.453154, "relative_strength": 25.575208, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.152727, "energy": 12.065016, "activity_lines": [ 6.397826, 6.420578, 6.442937, 6.382556 ] }, { "date": "2024-01-19", "close": 6.766753, "volume": 139304458, "typical_volume": 80094535.95, "trend": 6.287827, "fair_value": 5.467118, "relative_strength": 28.14133, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.529212, "energy": 22.523234, "activity_lines": [ 6.535633, 6.477375, 6.475822, 6.41479 ] }, { "date": "2024-01-26", "close": 6.581362, "volume": 53019896, "typical_volume": 75740598.65, "trend": 6.321815, "fair_value": 5.480963, "relative_strength": 20.4688, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.636691, "energy": 27.129127, "activity_lines": [ 6.589396, 6.494397, 6.487961, 6.433728 ] }, { "date": "2024-02-02", "close": 5.357785, "volume": 38351508, "typical_volume": 70341320.5, "trend": 6.31131, "fair_value": 5.488093, "relative_strength": 4.139832, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -30.672876, "energy": 19.224689, "activity_lines": [ 6.205638, 6.28794, 6.381714, 6.371532 ] }, { "date": "2024-02-09", "close": 4.542067, "volume": 49224889, "typical_volume": 68775172.15, "trend": 6.275468, "fair_value": 5.490232, "relative_strength": -15.850764, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.742343, "energy": 73.421326, "activity_lines": [ 5.608062, 5.958619, 6.203166, 6.257387 ] }, { "date": "2024-02-23", "close": 5.311437, "volume": 37731302, "typical_volume": 66985779.7, "trend": 6.255693, "fair_value": 5.497719, "relative_strength": -6.253659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.597142, "energy": 71.53712, "activity_lines": [ 5.381886, 5.808958, 6.10663, 6.195192 ] }, { "date": "2024-03-01", "close": 5.237281, "volume": 50199871, "typical_volume": 65352517.05, "trend": 6.222014, "fair_value": 5.506454, "relative_strength": -8.299802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.630771, "energy": 74.093952, "activity_lines": [ 5.223686, 5.664353, 6.007755, 6.129488 ] }, { "date": "2024-03-08", "close": 5.413402, "volume": 29937852, "typical_volume": 62193953.3, "trend": 6.18957, "fair_value": 5.516258, "relative_strength": -5.914468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.80868, "energy": 71.014813, "activity_lines": [ 5.226158, 5.573512, 5.933555, 6.077319 ] }, { "date": "2024-03-15", "close": 5.65441, "volume": 22262248, "typical_volume": 61302139.8, "trend": 6.168868, "fair_value": 5.527488, "relative_strength": -2.229342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.2324, "energy": 40.356727, "activity_lines": [ 5.386829, 5.539636, 5.885397, 6.042793 ] }, { "date": "2024-03-22", "close": 5.747105, "volume": 20106982, "typical_volume": 57018116.8, "trend": 6.166397, "fair_value": 5.537055, "relative_strength": -0.643084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.370973, "energy": 26.804389, "activity_lines": [ 5.558625, 5.533063, 5.846465, 6.015582 ] }, { "date": "2024-03-29", "close": 5.682218, "volume": 19614296, "typical_volume": 48591497.45, "trend": 6.157436, "fair_value": 5.5468, "relative_strength": -1.91494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.523156, "energy": 19.799947, "activity_lines": [ 5.628455, 5.524131, 5.809034, 5.984345 ] }, { "date": "2024-04-05", "close": 5.867609, "volume": 12899766, "typical_volume": 43711244.55, "trend": 6.149093, "fair_value": 5.556842, "relative_strength": -0.065386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.532694, "energy": 19.315901, "activity_lines": [ 5.735364, 5.567445, 5.792437, 5.965646 ] }, { "date": "2024-04-12", "close": 5.765644, "volume": 26266640, "typical_volume": 42351537.05, "trend": 6.13488, "fair_value": 5.566706, "relative_strength": -0.606776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.204607, "energy": 17.718446, "activity_lines": [ 5.766262, 5.608568, 5.768822, 5.940908 ] }, { "date": "2024-04-19", "close": 5.163125, "volume": 44762494, "typical_volume": 40512059.45, "trend": 6.090695, "fair_value": 5.572588, "relative_strength": -12.539316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.595329, "energy": 24.160816, "activity_lines": [ 5.572838, 5.554973, 5.691444, 5.878214 ] }, { "date": "2024-04-26", "close": 5.404132, "volume": 19973068, "typical_volume": 38561707.05, "trend": 6.058252, "fair_value": 5.57853, "relative_strength": -9.398537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.444548, "energy": 27.553238, "activity_lines": [ 5.492502, 5.548737, 5.64461, 5.83392 ] }, { "date": "2024-05-03", "close": 5.26509, "volume": 13625322, "typical_volume": 36306135.0, "trend": 6.023646, "fair_value": 5.582809, "relative_strength": -12.334324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.763991, "energy": 38.739774, "activity_lines": [ 5.388683, 5.501547, 5.590847, 5.782748 ] }, { "date": "2024-05-10", "close": 5.274359, "volume": 17594800, "typical_volume": 35740873.8, "trend": 5.969574, "fair_value": 5.587503, "relative_strength": -13.704047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.416104, "energy": 55.050505, "activity_lines": [ 5.315763, 5.456885, 5.543043, 5.734407 ] }, { "date": "2024-05-17", "close": 5.320706, "volume": 15445747, "typical_volume": 35312509.35, "trend": 5.944855, "fair_value": 5.591187, "relative_strength": -12.983805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.66884, "energy": 57.268517, "activity_lines": [ 5.297842, 5.419975, 5.50517, 5.692544 ] }, { "date": "2024-05-24", "close": 5.144586, "volume": 47986422, "typical_volume": 36696426.45, "trend": 5.92508, "fair_value": 5.594395, "relative_strength": -14.074843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.502912, "energy": 61.226546, "activity_lines": [ 5.250876, 5.352729, 5.454409, 5.640914 ] }, { "date": "2024-05-31", "close": 5.033351, "volume": 15314861, "typical_volume": 36732130.1, "trend": 5.847525, "fair_value": 5.596891, "relative_strength": -15.830926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.612306, "energy": 65.907545, "activity_lines": [ 5.168068, 5.274528, 5.398218, 5.583383 ] }, { "date": "2024-06-07", "close": 4.810883, "volume": 18794408, "typical_volume": 34620841.5, "trend": 5.796233, "fair_value": 5.598436, "relative_strength": -18.538209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.930696, "energy": 70.113075, "activity_lines": [ 5.035823, 5.168855, 5.32671, 5.516503 ] }, { "date": "2024-06-14", "close": 4.745996, "volume": 8417544, "typical_volume": 28076495.8, "trend": 5.739998, "fair_value": 5.59903, "relative_strength": -19.053574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.82611, "energy": 74.966295, "activity_lines": [ 4.91223, 5.067227, 5.258027, 5.448746 ] }, { "date": "2024-06-21", "close": 4.653301, "volume": 8467988, "typical_volume": 25848900.4, "trend": 5.677583, "fair_value": 5.599387, "relative_strength": -19.558586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.250626, "energy": 78.463557, "activity_lines": [ 4.792962, 4.969139, 5.190139, 5.378636 ] }, { "date": "2024-06-28", "close": 4.569875, "volume": 10018064, "typical_volume": 24432228.2, "trend": 5.604663, "fair_value": 5.598198, "relative_strength": -19.913146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.352163, "energy": 80.607316, "activity_lines": [ 4.690379, 4.876106, 5.123486, 5.307171 ] }, { "date": "2024-07-05", "close": 4.523528, "volume": 10680432, "typical_volume": 22505005.35, "trend": 5.531125, "fair_value": 5.596475, "relative_strength": -20.091481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.813579, "energy": 77.110239, "activity_lines": [ 4.610661, 4.785434, 5.056172, 5.237421 ] }, { "date": "2024-07-12", "close": 4.522556, "volume": 15776844, "typical_volume": 21407282.45, "trend": 5.470841, "fair_value": 5.594567, "relative_strength": -20.484149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.710137, "energy": 63.317407, "activity_lines": [ 4.564608, 4.710595, 4.988853, 5.172352 ] }, { "date": "2024-07-19", "close": 4.35578, "volume": 7499636, "typical_volume": 19272270.7, "trend": 5.401598, "fair_value": 5.593076, "relative_strength": -23.471105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.613357, "energy": 76.635393, "activity_lines": [ 4.482184, 4.618935, 4.909408, 5.100412 ] }, { "date": "2024-07-26", "close": 4.336159, "volume": 6666300, "typical_volume": 18108693.1, "trend": 5.341589, "fair_value": 5.591222, "relative_strength": -21.149577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.109627, "energy": 75.548953, "activity_lines": [ 4.419234, 4.540408, 4.832291, 5.031674 ] }, { "date": "2024-08-02", "close": 4.404831, "volume": 8813726, "typical_volume": 17436267.0, "trend": 5.28078, "fair_value": 5.589391, "relative_strength": -19.929708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.32489, "energy": 63.118245, "activity_lines": [ 4.400318, 4.492268, 4.766845, 4.971238 ] }, { "date": "2024-08-09", "close": 4.591228, "volume": 34945183, "typical_volume": 18178177.05, "trend": 5.224947, "fair_value": 5.588993, "relative_strength": -14.985077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.554158, "energy": 50.618151, "activity_lines": [ 4.454537, 4.491468, 4.725101, 4.926751 ] }, { "date": "2024-08-16", "close": 4.493124, "volume": 8829581, "typical_volume": 17638941.3, "trend": 5.151323, "fair_value": 5.588263, "relative_strength": -17.005186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.964704, "energy": 44.418157, "activity_lines": [ 4.471542, 4.48087, 4.679517, 4.879536 ] }, { "date": "2024-08-23", "close": 4.306728, "volume": 7058400, "typical_volume": 17346873.0, "trend": 5.069322, "fair_value": 5.586636, "relative_strength": -19.489121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.869422, "energy": 46.695841, "activity_lines": [ 4.428376, 4.442159, 4.621845, 4.825047 ] }, { "date": "2024-08-30", "close": 4.36559, "volume": 34483500, "typical_volume": 17757716.0, "trend": 4.995463, "fair_value": 5.584911, "relative_strength": -17.732367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.788533, "energy": 40.440917, "activity_lines": [ 4.408101, 4.422137, 4.57721, 4.779644 ] }, { "date": "2024-09-06", "close": 4.326349, "volume": 12274636, "typical_volume": 16133323.1, "trend": 4.961082, "fair_value": 5.582637, "relative_strength": -15.844749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.21918, "energy": 45.265377, "activity_lines": [ 4.372784, 4.400211, 4.535506, 4.736476 ] }, { "date": "2024-09-13", "close": 4.34597, "volume": 16987130, "typical_volume": 15984026.2, "trend": 4.954545, "fair_value": 5.580726, "relative_strength": -13.20224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.481261, "energy": 43.739221, "activity_lines": [ 4.34924, 4.386281, 4.499655, 4.696791 ] }, { "date": "2024-09-20", "close": 4.444073, "volume": 6738900, "typical_volume": 15639705.1, "trend": 4.925633, "fair_value": 5.579503, "relative_strength": -11.884981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.23621, "energy": 37.382434, "activity_lines": [ 4.374747, 4.393416, 4.478185, 4.663858 ] }, { "date": "2024-09-27", "close": 4.816864, "volume": 16319594, "typical_volume": 15575944.8, "trend": 4.911619, "fair_value": 5.580136, "relative_strength": -14.911094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.330609, "energy": 14.371948, "activity_lines": [ 4.527787, 4.469758, 4.49613, 4.65684 ] }, { "date": "2024-10-04", "close": 5.179847, "volume": 11907472, "typical_volume": 15399031.05, "trend": 4.903834, "fair_value": 5.576856, "relative_strength": -14.916524, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.580609, "energy": 21.461212, "activity_lines": [ 4.767813, 4.603713, 4.550822, 4.674145 ] }, { "date": "2024-10-11", "close": 4.856106, "volume": 37602508, "typical_volume": 14879835.35, "trend": 4.877224, "fair_value": 5.572808, "relative_strength": -16.668453, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.969166, "energy": 22.095331, "activity_lines": [ 4.845642, 4.663467, 4.575353, 4.671066 ] }, { "date": "2024-10-18", "close": 5.071933, "volume": 33862082, "typical_volume": 15807196.4, "trend": 4.854718, "fair_value": 5.571036, "relative_strength": -13.760637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.8932, "energy": 33.906545, "activity_lines": [ 4.960095, 4.754257, 4.621813, 4.683628 ] }, { "date": "2024-10-25", "close": 5.405484, "volume": 44583150, "typical_volume": 17096633.5, "trend": 4.845494, "fair_value": 5.572292, "relative_strength": -8.874198, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.661001, "energy": 56.161412, "activity_lines": [ 5.137335, 4.896953, 4.699856, 4.719161 ] }, { "date": "2024-11-01", "close": 5.768466, "volume": 62156474, "typical_volume": 19783580.0, "trend": 4.842189, "fair_value": 5.574865, "relative_strength": -1.217966, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.135173, "energy": 67.795239, "activity_lines": [ 5.371475, 5.089057, 4.809637, 4.778708 ] }, { "date": "2024-11-08", "close": 5.729224, "volume": 38381602, "typical_volume": 21279260.7, "trend": 4.840975, "fair_value": 5.575582, "relative_strength": -6.574988, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.158828, "energy": 71.126702, "activity_lines": [ 5.529094, 5.247449, 4.910811, 4.835936 ] }, { "date": "2024-11-15", "close": 7.063427, "volume": 142487274, "typical_volume": 27902721.2, "trend": 4.904318, "fair_value": 5.586278, "relative_strength": 19.380678, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.418816, "energy": 92.407535, "activity_lines": [ 6.094822, 5.62363, 5.13393, 4.97932 ] }, { "date": "2024-11-22", "close": 7.622615, "volume": 104790313, "typical_volume": 32608215.25, "trend": 4.978268, "fair_value": 5.602579, "relative_strength": 31.058058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.179077, "energy": 96.748808, "activity_lines": [ 6.699791, 6.051716, 5.39843, 5.154694 ] }, { "date": "2024-11-29", "close": 7.730528, "volume": 57546207, "typical_volume": 34696683.4, "trend": 5.060449, "fair_value": 5.614105, "relative_strength": 30.40204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.295364, "energy": 95.295394, "activity_lines": [ 7.170686, 6.439848, 5.65845, 5.332259 ] }, { "date": "2024-12-06", "close": 8.721371, "volume": 78719188, "typical_volume": 38257661.0, "trend": 5.175349, "fair_value": 5.63222, "relative_strength": 43.232546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.783465, "energy": 96.492216, "activity_lines": [ 7.816859, 6.948379, 5.99756, 5.568448 ] }, { "date": "2024-12-13", "close": 9.663161, "volume": 82849880, "typical_volume": 42066840.0, "trend": 5.320098, "fair_value": 5.658511, "relative_strength": 58.052234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.803459, "energy": 96.809324, "activity_lines": [ 8.580102, 7.557154, 6.405575, 5.857984 ] }, { "date": "2024-12-20", "close": 8.848905, "volume": 43804708, "typical_volume": 43816389.1, "trend": 5.443575, "fair_value": 5.679821, "relative_strength": 45.074555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.453038, "energy": 82.679206, "activity_lines": [ 8.809664, 7.936367, 6.710676, 6.085649 ] }, { "date": "2024-12-27", "close": 9.378662, "volume": 46419893, "typical_volume": 44390124.6, "trend": 5.588419, "fair_value": 5.704883, "relative_strength": 51.260424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.924497, "energy": 70.398835, "activity_lines": [ 9.096779, 8.339303, 7.045068, 6.339525 ] }, { "date": "2025-01-03", "close": 8.937197, "volume": 35558536, "typical_volume": 45726572.35, "trend": 5.725963, "fair_value": 5.728184, "relative_strength": 51.509507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.374585, "energy": 66.36871, "activity_lines": [ 9.119669, 8.583669, 7.314618, 6.555576 ] }, { "date": "2025-01-10", "close": 8.986248, "volume": 38024608, "typical_volume": 47274882.75, "trend": 5.867304, "fair_value": 5.752394, "relative_strength": 53.285586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.256994, "energy": 60.574419, "activity_lines": [ 9.078466, 8.772741, 7.567677, 6.765917 ] }, { "date": "2025-01-17", "close": 8.829284, "volume": 30775179, "typical_volume": 47089466.7, "trend": 6.006504, "fair_value": 5.77536, "relative_strength": 46.596287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.533998, "energy": 54.872342, "activity_lines": [ 8.967282, 8.874768, 7.783504, 6.957012 ] }, { "date": "2025-01-24", "close": 7.347926, "volume": 58074062, "typical_volume": 49379438.0, "trend": 6.099105, "fair_value": 5.788118, "relative_strength": 21.759351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.777521, "energy": 34.867069, "activity_lines": [ 8.417904, 8.651093, 7.836994, 7.043555 ] }, { "date": "2025-01-31", "close": 7.514701, "volume": 9751583, "typical_volume": 49017660.65, "trend": 6.198811, "fair_value": 5.801112, "relative_strength": 24.535518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.535075, "energy": 23.715657, "activity_lines": [ 8.024184, 8.452568, 7.891978, 7.134884 ] }, { "date": "2025-02-07", "close": 7.318495, "volume": 20503666, "typical_volume": 49705898.95, "trend": 6.292009, "fair_value": 5.812314, "relative_strength": 19.02406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.274749, "energy": 25.259884, "activity_lines": [ 7.689325, 8.220331, 7.913187, 7.207122 ] }, { "date": "2025-02-14", "close": 7.16153, "volume": 33021356, "typical_volume": 50540987.05, "trend": 6.385534, "fair_value": 5.820549, "relative_strength": 14.317255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.854899, "energy": 25.46344, "activity_lines": [ 7.410058, 7.967046, 7.905759, 7.26322 ] }, { "date": "2025-02-21", "close": 6.82798, "volume": 29174631, "typical_volume": 51404345.0, "trend": 6.468595, "fair_value": 5.819337, "relative_strength": 7.668303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.963974, "energy": 19.51922, "activity_lines": [ 7.141256, 7.681477, 7.8554, 7.291765 ] }, { "date": "2025-02-28", "close": 7.014376, "volume": 62054394, "typical_volume": 52626939.3, "trend": 6.55558, "fair_value": 5.825262, "relative_strength": 12.107652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.021573, "energy": 19.115805, "activity_lines": [ 7.068005, 7.481346, 7.814944, 7.326976 ] }, { "date": "2025-03-07", "close": 7.083047, "volume": 40484403, "typical_volume": 52958055.35, "trend": 6.63864, "fair_value": 5.827171, "relative_strength": 11.105206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.503777, "energy": 19.225024, "activity_lines": [ 7.039882, 7.327057, 7.770751, 7.361007 ] }, { "date": "2025-03-14", "close": 7.063427, "volume": 28452667, "typical_volume": 52151531.2, "trend": 6.724317, "fair_value": 5.830618, "relative_strength": 9.036131, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.984895, "energy": 24.065542, "activity_lines": [ 7.033996, 7.210938, 7.715112, 7.388412 ] }, { "date": "2025-03-21", "close": 6.82798, "volume": 25082643, "typical_volume": 50297839.65, "trend": 6.808359, "fair_value": 5.834754, "relative_strength": 6.959986, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.291001, "energy": 25.361772, "activity_lines": [ 6.966632, 7.08608, 7.629155, 7.3951 ] }, { "date": "2025-03-28", "close": 6.661204, "volume": 23325384, "typical_volume": 49545028.75, "trend": 6.884879, "fair_value": 5.839544, "relative_strength": 4.642094, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.377074, "energy": 35.866995, "activity_lines": [ 6.865913, 6.97014, 7.52227, 7.385606 ] }, { "date": "2025-04-04", "close": 6.896652, "volume": 18625496, "typical_volume": 43351939.85, "trend": 6.970556, "fair_value": 5.847923, "relative_strength": 8.475401, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.981898, "energy": 25.533746, "activity_lines": [ 6.854794, 6.936428, 7.433369, 7.386366 ] }, { "date": "2025-04-11", "close": 7.652046, "volume": 59109639, "typical_volume": 41067906.15, "trend": 7.080759, "fair_value": 5.862154, "relative_strength": 23.647151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.572628, "energy": 10.066565, "activity_lines": [ 7.103322, 7.048266, 7.417206, 7.430333 ] }, { "date": "2025-04-18", "close": 7.446029, "volume": 96270889, "typical_volume": 43004140.25, "trend": 7.180824, "fair_value": 5.875184, "relative_strength": 18.205002, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.377337, "energy": 7.728987, "activity_lines": [ 7.245245, 7.120149, 7.381281, 7.453899 ] }, { "date": "2025-04-25", "close": 7.573563, "volume": 66860805, "typical_volume": 42411221.1, "trend": 7.272714, "fair_value": 5.887843, "relative_strength": 18.908004, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.408094, "energy": 13.410918, "activity_lines": [ 7.404172, 7.212901, 7.358858, 7.479237 ] }, { "date": "2025-05-02", "close": 7.416598, "volume": 18953044, "typical_volume": 39216379.3, "trend": 7.347272, "fair_value": 5.899614, "relative_strength": 16.357538, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.145882, "energy": 15.27952, "activity_lines": [ 7.461072, 7.269622, 7.326951, 7.48852 ] }, { "date": "2025-05-09", "close": 7.730528, "volume": 28076054, "typical_volume": 38429946.6, "trend": 7.443086, "fair_value": 5.911615, "relative_strength": 18.247535, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.720232, "energy": 21.038544, "activity_lines": [ 7.572255, 7.372719, 7.33564, 7.513246 ] }, { "date": "2025-05-16", "close": 7.632426, "volume": 33052011, "typical_volume": 37761552.5, "trend": 7.528436, "fair_value": 5.91966, "relative_strength": 15.207772, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.218445, "energy": 16.439679, "activity_lines": [ 7.595146, 7.444959, 7.340311, 7.525461 ] }, { "date": "2025-05-23", "close": 7.622615, "volume": 53956178, "typical_volume": 38681434.6, "trend": 7.60234, "fair_value": 5.931148, "relative_strength": 15.028658, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.860788, "energy": 14.038969, "activity_lines": [ 7.616075, 7.505426, 7.352364, 7.531537 ] }, { "date": "2025-05-30", "close": 8.211234, "volume": 87886228, "typical_volume": 41174515.6, "trend": 7.683766, "fair_value": 5.945458, "relative_strength": 22.961375, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.280836, "energy": 34.728869, "activity_lines": [ 7.821437, 7.662748, 7.426736, 7.570821 ] }, { "date": "2025-06-06", "close": 8.613457, "volume": 80518003, "typical_volume": 43661656.8, "trend": 7.779907, "fair_value": 5.960564, "relative_strength": 26.362939, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.268615, "energy": 48.263792, "activity_lines": [ 8.118363, 7.868051, 7.543105, 7.630801 ] }, { "date": "2025-06-13", "close": 8.06408, "volume": 65280426, "typical_volume": 44021975.0, "trend": 7.813262, "fair_value": 5.971732, "relative_strength": 17.671379, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.927915, "energy": 40.224038, "activity_lines": [ 8.152372, 7.937972, 7.60818, 7.649135 ] }, { "date": "2025-06-20", "close": 7.17134, "volume": 37241763, "typical_volume": 45396484.0, "trend": 7.79822, "fair_value": 5.976643, "relative_strength": 4.599874, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 1.262601, "energy": 12.011859, "activity_lines": [ 7.866565, 7.824351, 7.584822, 7.60772 ] }, { "date": "2025-06-27", "close": 7.348936, "volume": 31556385, "typical_volume": 45949119.95, "trend": 7.7855, "fair_value": 5.984178, "relative_strength": 4.579038, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.355425, "energy": 10.179328, "activity_lines": [ 7.670695, 7.75176, 7.580013, 7.578734 ] }, { "date": "2025-07-04", "close": 7.398323, "volume": 20488400, "typical_volume": 45322472.15, "trend": 7.741398, "fair_value": 5.993277, "relative_strength": 3.245858, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.146686, "energy": 19.576089, "activity_lines": [ 7.509533, 7.689913, 7.579763, 7.553755 ] }, { "date": "2025-07-11", "close": 7.635386, "volume": 30717496, "typical_volume": 45399615.4, "trend": 7.673806, "fair_value": 6.0055, "relative_strength": 4.767289, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.032715, "energy": 16.876671, "activity_lines": [ 7.481586, 7.674356, 7.600962, 7.546916 ] }, { "date": "2025-07-18", "close": 7.842815, "volume": 38365461, "typical_volume": 44215168.75, "trend": 7.64027, "fair_value": 6.019291, "relative_strength": 6.127941, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.169489, "energy": 7.814915, "activity_lines": [ 7.587987, 7.692534, 7.638072, 7.557819 ] }, { "date": "2025-07-25", "close": 7.941591, "volume": 25220146, "typical_volume": 43451955.9, "trend": 7.592367, "fair_value": 6.033358, "relative_strength": 5.009374, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.124818, "energy": 13.944403, "activity_lines": [ 7.742064, 7.726631, 7.680644, 7.577259 ] }, { "date": "2025-08-01", "close": 7.546487, "volume": 27734340, "typical_volume": 43416039.55, "trend": 7.54601, "fair_value": 6.045606, "relative_strength": 0.17707, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.645138, "energy": 19.378186, "activity_lines": [ 7.713089, 7.683269, 7.681499, 7.574299 ] }, { "date": "2025-08-08", "close": 7.556365, "volume": 57815676, "typical_volume": 45052691.2, "trend": 7.498347, "fair_value": 6.057679, "relative_strength": -2.188107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.473416, "energy": 14.584865, "activity_lines": [ 7.674237, 7.643087, 7.680994, 7.574967 ] }, { "date": "2025-08-15", "close": 7.882326, "volume": 169964610, "typical_volume": 52384652.5, "trend": 7.466782, "fair_value": 6.070891, "relative_strength": -0.18657, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.844497, "energy": 17.657458, "activity_lines": [ 7.733503, 7.674077, 7.708065, 7.59974 ] }, { "date": "2025-08-22", "close": 11.309854, "volume": 218932028, "typical_volume": 62399979.1, "trend": 7.598846, "fair_value": 6.106312, "relative_strength": 36.607383, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.753995, "energy": 79.597622, "activity_lines": [ 8.918816, 8.341548, 8.055752, 7.84768 ] }, { "date": "2025-08-29", "close": 9.551641, "volume": 280203173, "typical_volume": 73454655.8, "trend": 7.666744, "fair_value": 6.131948, "relative_strength": 13.460985, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.266206, "energy": 74.794728, "activity_lines": [ 9.286921, 8.63033, 8.214975, 7.973667 ] }, { "date": "2025-09-05", "close": 11.517282, "volume": 251236078, "typical_volume": 81202915.25, "trend": 7.806704, "fair_value": 6.169471, "relative_strength": 36.685135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.102741, "energy": 88.75731, "activity_lines": [ 10.202904, 9.233222, 8.552356, 8.222089 ] }, { "date": "2025-09-12", "close": 12.998923, "volume": 298442739, "typical_volume": 92782011.95, "trend": 8.001284, "fair_value": 6.216195, "relative_strength": 49.673321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.662478, "energy": 94.640693, "activity_lines": [ 11.348047, 10.029716, 9.011459, 8.557071 ] }, { "date": "2025-09-19", "close": 12.228471, "volume": 169242022, "typical_volume": 100296460.85, "trend": 8.1813, "fair_value": 6.257445, "relative_strength": 40.76094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.116906, "energy": 89.082313, "activity_lines": [ 11.873535, 10.584299, 9.37135, 8.829793 ] }, { "date": "2025-09-26", "close": 10.29246, "volume": 111446663, "typical_volume": 104464991.3, "trend": 8.29057, "fair_value": 6.285987, "relative_strength": 17.109937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.128398, "energy": 72.671371, "activity_lines": [ 11.463944, 10.703369, 9.523946, 8.965996 ] }, { "date": "2025-10-03", "close": 10.638177, "volume": 40978433, "typical_volume": 104861312.4, "trend": 8.409074, "fair_value": 6.31734, "relative_strength": 18.164012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.523988, "energy": 52.596118, "activity_lines": [ 11.237418, 10.840757, 9.697268, 9.117455 ] }, { "date": "2025-10-10", "close": 10.29246, "volume": 37539570, "typical_volume": 104040482.0, "trend": 8.516708, "fair_value": 6.34725, "relative_strength": 12.846458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.408112, "energy": 34.259384, "activity_lines": [ 10.823217, 10.866259, 9.823351, 9.238964 ] }, { "date": "2025-10-17", "close": 11.714835, "volume": 135780433, "typical_volume": 106435192.25, "trend": 8.679603, "fair_value": 6.387346, "relative_strength": 28.774392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.558363, "energy": 31.541179, "activity_lines": [ 10.964796, 11.100448, 10.072184, 9.445295 ] }, { "date": "2025-10-24", "close": 10.736953, "volume": 170805556, "typical_volume": 110949569.9, "trend": 8.815462, "fair_value": 6.423433, "relative_strength": 13.72515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.151454, "energy": 26.584245, "activity_lines": [ 10.86602, 11.081232, 10.211203, 9.578027 ] }, { "date": "2025-10-31", "close": 10.440624, "volume": 86280713, "typical_volume": 111999584.25, "trend": 8.933594, "fair_value": 6.457619, "relative_strength": 9.687181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.781224, "energy": 22.99359, "activity_lines": [ 10.767902, 10.956235, 10.311887, 9.682876 ] }, { "date": "2025-11-07", "close": 10.124541, "volume": 49575283, "typical_volume": 112616260.25, "trend": 9.016011, "fair_value": 6.489839, "relative_strength": 4.499528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.555449, "energy": 20.550047, "activity_lines": [ 10.554546, 10.789573, 10.371152, 9.759711 ] }, { "date": "2025-11-14", "close": 10.815973, "volume": 114634733, "typical_volume": 116770177.65, "trend": 9.128342, "fair_value": 6.527383, "relative_strength": 11.312813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.66032, "energy": 17.161238, "activity_lines": [ 10.605909, 10.73821, 10.482204, 9.875838 ] }, { "date": "2025-11-21", "close": 9.18617, "volume": 65990832, "typical_volume": 119045299.25, "trend": 9.182096, "fair_value": 6.554122, "relative_strength": -1.6728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.692786, "energy": 10.087456, "activity_lines": [ 10.079104, 10.403269, 10.421528, 9.879569 ] }, { "date": "2025-11-28", "close": 9.650417, "volume": 56312926, "typical_volume": 120325070.75, "trend": 9.256556, "fair_value": 6.582946, "relative_strength": 1.743097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.825563, "energy": 12.460183, "activity_lines": [ 9.875626, 10.22206, 10.396552, 9.909783 ] }, { "date": "2025-12-05", "close": 9.363966, "volume": 31332168, "typical_volume": 119973406.1, "trend": 9.311004, "fair_value": 6.609221, "relative_strength": -1.510047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.945658, "energy": 13.437044, "activity_lines": [ 9.6491, 10.035643, 10.334699, 9.916713 ] }, { "date": "2025-12-12", "close": 9.768948, "volume": 95696821, "typical_volume": 123497239.85, "trend": 9.382222, "fair_value": 6.638983, "relative_strength": 3.380372, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.670651, "energy": 19.382202, "activity_lines": [ 9.629345, 9.939741, 10.304173, 9.946257 ] }, { "date": "2025-12-19", "close": 10.766585, "volume": 148985233, "typical_volume": 129559784.5, "trend": 9.487021, "fair_value": 6.671754, "relative_strength": 13.779423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.543926, "energy": 12.344127, "activity_lines": [ 9.965841, 10.041031, 10.359957, 10.035571 ] }, { "date": "2025-12-26", "close": 9.92699, "volume": 70941821, "typical_volume": 130216091.75, "trend": 9.544213, "fair_value": 6.698964, "relative_strength": 3.175582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.877662, "energy": 9.303298, "activity_lines": [ 10.025766, 9.981047, 10.320447, 10.063956 ] }, { "date": "2026-01-02", "close": 9.541762, "volume": 34370602, "typical_volume": 123436391.35, "trend": 9.575156, "fair_value": 6.722278, "relative_strength": -0.659133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.409415, "energy": 8.070155, "activity_lines": [ 9.907892, 9.883528, 10.23296, 10.063798 ] }, { "date": "2026-01-09", "close": 10.164052, "volume": 80287378, "typical_volume": 116504158.85, "trend": 9.645155, "fair_value": 6.751246, "relative_strength": 2.226678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.748644, "energy": 12.628506, "activity_lines": [ 10.004693, 9.920883, 10.196836, 10.101791 ] }, { "date": "2026-01-16", "close": 9.92699, "volume": 70783661, "typical_volume": 106033183.25, "trend": 9.73701, "fair_value": 6.777327, "relative_strength": 0.536144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.807463, "energy": 11.143628, "activity_lines": [ 9.969134, 9.920165, 10.143591, 10.119974 ] }, { "date": "2026-01-23", "close": 10.144297, "volume": 54287615, "typical_volume": 96185760.1, "trend": 9.830189, "fair_value": 6.807296, "relative_strength": 1.728916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.370454, "energy": 7.635697, "activity_lines": [ 9.995474, 9.962549, 10.109255, 10.146251 ] }, { "date": "2026-01-30", "close": 9.531885, "volume": 39560722, "typical_volume": 83241659.25, "trend": 9.901308, "fair_value": 6.835658, "relative_strength": -3.991877, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.021293, "energy": 12.500931, "activity_lines": [ 9.859163, 9.905797, 10.023131, 10.127005 ] }, { "date": "2026-02-06", "close": 9.51213, "volume": 36146196, "typical_volume": 76586867.95, "trend": 9.963866, "fair_value": 6.863417, "relative_strength": -3.053024, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.311301, "energy": 22.696828, "activity_lines": [ 9.742608, 9.839169, 9.951636, 10.101897 ] }, { "date": "2026-02-13", "close": 9.245435, "volume": 26563946, "typical_volume": 72342732.1, "trend": 10.01062, "fair_value": 6.888397, "relative_strength": -6.245213, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.824601, "energy": 37.218363, "activity_lines": [ 9.539129, 9.726564, 9.867677, 10.055547 ] }, { "date": "2026-02-27", "close": 9.196047, "volume": 17931788, "typical_volume": 71190399.85, "trend": 10.052435, "fair_value": 6.912705, "relative_strength": -8.693192, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.135061, "energy": 58.37002, "activity_lines": [ 9.380429, 9.607135, 9.783999, 10.002994 ] }, { "date": "2026-03-06", "close": 8.702168, "volume": 30671500, "typical_volume": 70846996.35, "trend": 10.090958, "fair_value": 6.934084, "relative_strength": -12.784871, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.628417, "energy": 67.917729, "activity_lines": [ 9.105832, 9.408326, 9.660153, 9.91588 ] }, { "date": "2026-03-13", "close": 8.544125, "volume": 18476836, "typical_volume": 64981816.5, "trend": 10.123883, "fair_value": 6.953974, "relative_strength": -13.758203, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.639454, "energy": 73.396203, "activity_lines": [ 8.874696, 9.218317, 9.528828, 9.816084 ] }, { "date": "2026-03-20", "close": 8.03049, "volume": 19897810, "typical_volume": 57436429.2, "trend": 10.128822, "fair_value": 6.97081, "relative_strength": -16.08362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.839771, "energy": 84.314812, "activity_lines": [ 8.538199, 8.960062, 9.363684, 9.681027 ] }, { "date": "2026-03-27", "close": 8.12, "volume": 29191241, "typical_volume": 54581955.6, "trend": 10.022493, "fair_value": 6.988576, "relative_strength": -14.239922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.499672, "energy": 84.99432, "activity_lines": [ 8.330315, 8.74556, 9.219953, 9.551425 ] }, { "date": "2026-04-03", "close": 7.89, "volume": 18441283, "typical_volume": 53025255.6, "trend": 9.967105, "fair_value": 7.008016, "relative_strength": -15.977489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.392174, "energy": 88.44985, "activity_lines": [ 8.120793, 8.526404, 9.065367, 9.413845 ] }, { "date": "2026-04-10", "close": 8.83, "volume": 31437629, "typical_volume": 48865400.4, "trend": 9.877529, "fair_value": 7.033364, "relative_strength": -8.580763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.189749, "energy": 71.970547, "activity_lines": [ 8.311674, 8.515194, 9.010946, 9.340483 ] }, { "date": "2026-04-17", "close": 9.95, "volume": 155155136, "typical_volume": 53323615.6, "trend": 9.775898, "fair_value": 7.06601, "relative_strength": 1.282385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.269028, "energy": 22.630164, "activity_lines": [ 8.867366, 8.731516, 9.072649, 9.345159 ] }, { "date": "2026-04-24", "close": 10.43, "volume": 180325828, "typical_volume": 59524260.7, "trend": 9.715949, "fair_value": 7.102208, "relative_strength": 5.190431, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.613063, "energy": 19.431871, "activity_lines": [ 9.489333, 9.027509, 9.176428, 9.387359 ] }, { "date": "2026-05-01", "close": 11.06, "volume": 135180615, "typical_volume": 64716683.05, "trend": 9.741534, "fair_value": 7.141554, "relative_strength": 10.327709, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.660733, "energy": 45.431733, "activity_lines": [ 10.161333, 9.421359, 9.336495, 9.474072 ] }, { "date": "2026-05-08", "close": 9.22, "volume": 124203302, "typical_volume": 66142007.1, "trend": 9.694261, "fair_value": 7.168272, "relative_strength": -9.478654, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.871006, "energy": 31.763261, "activity_lines": [ 10.024, 9.447671, 9.313248, 9.440425 ] }, { "date": "2026-05-15", "close": 8.18, "volume": 95042986, "typical_volume": 63444894.75, "trend": 9.623846, "fair_value": 7.188562, "relative_strength": -18.608611, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -31.206783, "energy": 22.931525, "activity_lines": [ 9.451333, 9.284456, 9.193567, 9.34273 ] }, { "date": "2026-05-22", "close": 7.77, "volume": 56815045, "typical_volume": 62738555.95, "trend": 9.492352, "fair_value": 7.203609, "relative_strength": -22.032569, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.336103, "energy": 30.82407, "activity_lines": [ 8.785333, 9.056191, 9.047156, 9.223127 ] }, { "date": "2026-05-29", "close": 7.46, "volume": 53436324, "typical_volume": 63691842.05, "trend": 9.38312, "fair_value": 7.216134, "relative_strength": -24.060659, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.215324, "energy": 53.544013, "activity_lines": [ 8.161333, 8.785636, 8.881492, 9.092008 ] }, { "date": "2026-06-05", "close": 7.24, "volume": 8987604, "typical_volume": 60126853.35, "trend": 9.276432, "fair_value": 7.22707, "relative_strength": -25.162325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.427778, "energy": 77.111669, "activity_lines": [ 7.662, 8.485455, 8.70479, 8.953742 ] }, { "date": "2026-06-12", "close": 6.89, "volume": 7195717, "typical_volume": 56947456.15, "trend": 9.168614, "fair_value": 7.236833, "relative_strength": -28.367835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.812433, "energy": 83.065363, "activity_lines": [ 7.300667, 8.137636, 8.508677, 8.799779 ] }, { "date": "2026-06-19", "close": 6.66, "volume": 24834333, "typical_volume": 55474792.05, "trend": 9.030082, "fair_value": 7.244824, "relative_strength": -31.336714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.293352, "energy": 84.005723, "activity_lines": [ 7.018, 7.766182, 8.305122, 8.637933 ] }, { "date": "2026-06-26", "close": 6.22, "volume": 8612493, "typical_volume": 53927380.6, "trend": 8.93121, "fair_value": 7.248331, "relative_strength": -34.55331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.487683, "energy": 86.221135, "activity_lines": [ 6.69, 7.354182, 8.076254, 8.456637 ] }, { "date": "2026-07-03", "close": 6.91, "volume": 10305202, "typical_volume": 52635330.9, "trend": 8.839862, "fair_value": 7.25323, "relative_strength": -27.328664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.622089, "energy": 71.201303, "activity_lines": [ 6.695333, 7.135455, 7.928871, 8.326236 ] }, { "date": "2026-07-10", "close": 6.87, "volume": 90348177, "typical_volume": 55824542.45, "trend": 8.75673, "fair_value": 7.261617, "relative_strength": -26.644011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.202571, "energy": 54.700858, "activity_lines": [ 6.724, 6.973455, 7.79007, 8.199148 ] }, { "date": "2026-07-17", "close": 6.99, "volume": 59457626, "typical_volume": 57900834.35, "trend": 8.664099, "fair_value": 7.270059, "relative_strength": -20.554893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.467005, "energy": 50.159711, "activity_lines": [ 6.817333, 6.909455, 7.674009, 8.085166 ] }, { "date": "2026-07-24", "close": 6.86, "volume": 45766569, "typical_volume": 58655587.8, "trend": 8.533879, "fair_value": 7.278025, "relative_strength": -22.788308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.804039, "energy": 43.199221, "activity_lines": [ 6.860667, 6.862364, 7.556072, 7.968772 ] }, { "date": "2026-07-31", "close": 7.12, "volume": 56883787, "typical_volume": 60575935.35, "trend": 8.440313, "fair_value": 7.285815, "relative_strength": -20.00721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.837811, "energy": 36.423356, "activity_lines": [ 6.977333, 6.886545, 7.471669, 7.877554 ] }, { "date": "2026-08-07", "close": 7.22, "volume": 52037951, "typical_volume": 62182942.4, "trend": 8.362921, "fair_value": 7.292048, "relative_strength": -20.914391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.166121, "energy": 33.57828, "activity_lines": [ 7.067333, 6.940727, 7.403571, 7.798825 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }