{ "ticker": { "uuid": "930187f3-71a9-4519-8c97-4c59cf43c8ac", "symbol": "1833", "name": "Almawarid Manpower Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 70.26, "architecture_energy": 60.591, "architecture_maturity": 47.706, "architecture_confidence": 92.855, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.1, "rotation_up": 63.43, "upward_expansion": 85.85, "deceleration": 64.46, "rotation_down": 21.99, "downward_expansion": 10.18 }, "activity_lines": [ 107.726667, 106.249091, 100.93551, 96.34128 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 109.0, "trend_reference": 92.003391, "distance_from_trend": 0.184739, "trend_direction": "Improving", "fair_value": 91.112781, "distance_from_fair_value": 0.19632, "fair_value_direction": "Improving", "relative_strength": 17.601749, "relative_strength_direction": "Improving", "price_momentum": 0.175577, "excess_performance": 0.207407, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.184739, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.018333, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.19632, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.222516, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.176017, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.233752, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.175577, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.316378, "read": "Demand-led" } ], "volume": { "latest": 551956, "relative_activity": 0.762328, "balance": 3.316378, "dry_up": 0.64974, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.055963, "annualized_volatility": 0.29994, "from_high_reference": -0.02852, "from_low_reference": 0.518186 }, "levels": { "trend_reference": 92.003391, "fair_value_reference": 91.112781, "structural_low": 71.796229, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.01467, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.014746, "regime_survival": 0.5, "best_return": 0.030214, "worst_return": -0.091755, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.159181, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.105177, "regime_survival": 0.333333, "best_return": 0.132026, "worst_return": -0.257284, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.019468, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.025535, "regime_survival": 0.0, "best_return": 0.009235, "worst_return": -0.048171, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.065532, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.017704, "regime_survival": 0.0, "best_return": -0.065532, "worst_return": -0.065532, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.051852, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": 0.10384, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": -0.090426, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-01", "tenure": "Developing", "return": -0.077536, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-10-17", "tenure": "Developing", "return": 0.084028, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.008876, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.01476, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": -0.044444, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": -0.057883, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": -0.120127, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.139558, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.010707, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.137446, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.062378, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 98.895935, "volume": 4225729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 95.669556, "volume": 2894450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 94.266777, "volume": 2260954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 90.338989, "volume": 2891387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 91.88205, "volume": 2173016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 91.88205, "volume": 3388132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 90.835747, "volume": 1507692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 86.577827, "volume": 1144367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 86.435883, "volume": 1072637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 84.165001, "volume": 843396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 78.771622, "volume": 1292078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 78.487755, "volume": 1443143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 73.378258, "volume": 2058108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 77.636177, "volume": 1897644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 80.474792, "volume": 2488855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 85.016586, "volume": 2347233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 85.868172, "volume": 2008193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 87.713257, "volume": 1933235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 87.287483, "volume": 1207001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 89.558372, "volume": 2705808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 84.165001, "volume": 1728801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 87.145546, "volume": 4000099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 90.126083, "volume": 3956507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 88.848717, "volume": 2120780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 84.874649, "volume": 1594532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 94.951752, "volume": 7123093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 88.990646, "volume": 4345126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 93.674362, "volume": 3013209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 95.519463, "volume": 6169075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 95.235603, "volume": 1924135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 94.525948, "volume": 1936143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 94.525948, "volume": 2160288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 97.648415, "volume": 2790366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 100.345116, "volume": 3183152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 91.687332, "volume": 3759552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 90.150558, "volume": 1392160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 87.145538, "volume": 974205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 82.995766, "volume": 1367436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 87.288643, "volume": 832786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 85.428391, "volume": 630620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 90.43676, "volume": 2126457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 85.857681, "volume": 633080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 83.425041, "volume": 329271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 82.280273, "volume": 481498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 84.283623, "volume": 922411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 84.569817, "volume": 406451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 83.568138, "volume": 445729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 84.999107, "volume": 634911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 86.859352, "volume": 1322807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 87.145538, "volume": 1560452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 85.857681, "volume": 294085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 77.987389, "volume": 835180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 85.058678, "volume": 880882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 85.203339, "volume": 918964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 84.046089, "volume": 494777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 82.020882, "volume": 602574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 81.876221, "volume": 237540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 82.020882, "volume": 295878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 84.046089, "volume": 500468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 82.744171, "volume": 969464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 78.838409, "volume": 804746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 78.98307, "volume": 408839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 78.693756, "volume": 218500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 79.127724, "volume": 266449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 80.284988, "volume": 336487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 76.523888, "volume": 406960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 76.523888, "volume": 229455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 75.22197, "volume": 213021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 78.404442, "volume": 288773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 77.970459, "volume": 168288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 77.681152, "volume": 360289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 75.945251, "volume": 128891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 78.98307, "volume": 440896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 97.788567, "volume": 4133953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 96.920609, "volume": 725046, "typical_volume": 586825.85, "trend": 82.196487, "fair_value": 86.014659, "relative_strength": 11.923563, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.584324, "energy": 79.124242, "activity_lines": [ 89.485212, 84.319619, 81.759117, 81.750744 ] }, { "date": "2025-01-24", "close": 98.367188, "volume": 623268, "typical_volume": 587860.55, "trend": 82.6564, "fair_value": 86.167159, "relative_strength": 12.500476, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.370304, "energy": 94.014229, "activity_lines": [ 93.786365, 87.441594, 83.41028, 82.794015 ] }, { "date": "2025-01-31", "close": 97.643906, "volume": 683103, "typical_volume": 610138.7, "trend": 83.125592, "fair_value": 86.30712, "relative_strength": 10.889274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.462443, "energy": 89.737076, "activity_lines": [ 96.467354, 90.034911, 84.91472, 83.760951 ] }, { "date": "2025-02-07", "close": 100.82637, "volume": 573373, "typical_volume": 624013.45, "trend": 83.653167, "fair_value": 86.48205, "relative_strength": 14.243398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.469564, "energy": 91.401982, "activity_lines": [ 98.762588, 92.822858, 86.647167, 84.902937 ] }, { "date": "2025-02-14", "close": 102.706924, "volume": 904938, "typical_volume": 644236.95, "trend": 84.18142, "fair_value": 86.675204, "relative_strength": 16.570563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.002278, "energy": 90.858731, "activity_lines": [ 100.228454, 95.487189, 88.469165, 86.132212 ] }, { "date": "2025-02-21", "close": 99.958427, "volume": 293572, "typical_volume": 610442.35, "trend": 84.608516, "fair_value": 86.831477, "relative_strength": 13.302032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.222634, "energy": 66.029525, "activity_lines": [ 100.450263, 97.209931, 89.94054, 87.150083 ] }, { "date": "2025-02-28", "close": 100.103081, "volume": 294173, "typical_volume": 584913.7, "trend": 85.083363, "fair_value": 86.985798, "relative_strength": 15.861887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.168092, "energy": 63.112242, "activity_lines": [ 100.517769, 98.559192, 91.343719, 88.149732 ] }, { "date": "2025-03-07", "close": 97.933212, "volume": 343920, "typical_volume": 581667.75, "trend": 85.748223, "fair_value": 87.11163, "relative_strength": 16.00136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.818907, "energy": 55.178267, "activity_lines": [ 99.746259, 99.106259, 92.438983, 88.978755 ] }, { "date": "2025-03-14", "close": 92.580879, "volume": 452364, "typical_volume": 593360.95, "trend": 85.998963, "fair_value": 87.173781, "relative_strength": 10.33642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.759022, "energy": 36.402758, "activity_lines": [ 97.171351, 98.280395, 92.934263, 89.419571 ] }, { "date": "2025-03-21", "close": 94.316772, "volume": 160014, "typical_volume": 588039.2, "trend": 86.302745, "fair_value": 87.254039, "relative_strength": 11.92425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.711069, "energy": 26.088101, "activity_lines": [ 95.724773, 97.522914, 93.528736, 89.956204 ] }, { "date": "2025-03-28", "close": 100.537056, "volume": 468349, "typical_volume": 594632.3, "trend": 86.852443, "fair_value": 87.401628, "relative_strength": 16.463904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.231587, "energy": 27.071527, "activity_lines": [ 96.910967, 97.959517, 94.643289, 90.874547 ] }, { "date": "2025-04-04", "close": 100.971024, "volume": 35433, "typical_volume": 576055.95, "trend": 87.484115, "fair_value": 87.550742, "relative_strength": 18.153204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.552879, "energy": 29.544998, "activity_lines": [ 98.203242, 98.40927, 95.702733, 91.785423 ] }, { "date": "2025-04-11", "close": 97.065269, "volume": 468127, "typical_volume": 587989.55, "trend": 87.990416, "fair_value": 87.654161, "relative_strength": 16.979001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.974546, "energy": 32.942034, "activity_lines": [ 98.135735, 98.101544, 96.273786, 92.403562 ] }, { "date": "2025-04-18", "close": 104.110626, "volume": 1276877, "typical_volume": 641182.35, "trend": 88.726741, "fair_value": 87.831112, "relative_strength": 24.287094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.653223, "energy": 43.416125, "activity_lines": [ 100.474544, 99.085312, 97.41801, 93.443576 ] }, { "date": "2025-04-25", "close": 109.805321, "volume": 451818, "typical_volume": 649334.6, "trend": 89.585382, "fair_value": 88.064881, "relative_strength": 27.927875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.877318, "energy": 55.835443, "activity_lines": [ 103.942935, 101.044765, 98.96702, 94.803484 ] }, { "date": "2025-05-02", "close": 110.535408, "volume": 404695, "typical_volume": 661154.95, "trend": 90.511757, "fair_value": 88.301413, "relative_strength": 30.278334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.986617, "energy": 67.361061, "activity_lines": [ 106.622118, 103.0079, 100.436034, 96.155099 ] }, { "date": "2025-05-09", "close": 106.154884, "volume": 159982, "typical_volume": 651139.6, "trend": 91.422306, "fair_value": 88.487386, "relative_strength": 26.340374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.065995, "energy": 65.450497, "activity_lines": [ 107.174569, 103.982267, 101.332785, 97.164333 ] }, { "date": "2025-05-16", "close": 103.380539, "volume": 636956, "typical_volume": 676542.85, "trend": 92.235555, "fair_value": 88.640924, "relative_strength": 21.098089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.533566, "energy": 50.938928, "activity_lines": [ 106.456648, 104.342175, 101.829722, 97.935831 ] }, { "date": "2025-05-23", "close": 99.730095, "volume": 217900, "typical_volume": 665393.05, "trend": 92.936766, "fair_value": 88.754079, "relative_strength": 19.452347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.927013, "energy": 33.063231, "activity_lines": [ 104.100895, 103.939324, 101.848355, 98.41935 ] }, { "date": "2025-05-30", "close": 99.876114, "volume": 218237, "typical_volume": 469607.25, "trend": 93.628379, "fair_value": 88.866422, "relative_strength": 21.183127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.830916, "energy": 17.215449, "activity_lines": [ 102.08585, 103.433036, 101.782098, 98.86705 ] }, { "date": "2025-06-06", "close": 100.75222, "volume": 125636, "typical_volume": 439636.75, "trend": 94.31062, "fair_value": 88.98528, "relative_strength": 21.496249, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.539835, "energy": 18.83636, "activity_lines": [ 101.024787, 102.98496, 101.789339, 99.326653 ] }, { "date": "2025-06-13", "close": 98.415939, "volume": 84223, "typical_volume": 412684.5, "trend": 95.040355, "fair_value": 89.078653, "relative_strength": 19.870012, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.290551, "energy": 17.102878, "activity_lines": [ 99.837176, 102.108195, 101.555832, 99.591512 ] }, { "date": "2025-06-20", "close": 96.371689, "volume": 295437, "typical_volume": 393301.2, "trend": 95.701949, "fair_value": 89.150154, "relative_strength": 19.395624, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.047926, "energy": 11.60919, "activity_lines": [ 98.484079, 100.906203, 101.127402, 99.677404 ] }, { "date": "2025-06-27", "close": 101.482307, "volume": 230516, "typical_volume": 376158.35, "trend": 96.577293, "fair_value": 89.269883, "relative_strength": 19.935761, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.845693, "energy": 11.601905, "activity_lines": [ 99.301777, 100.646026, 101.191756, 100.050331 ] }, { "date": "2025-07-04", "close": 99.146019, "volume": 187789, "typical_volume": 340300.9, "trend": 97.268679, "fair_value": 89.364846, "relative_strength": 14.862135, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.809776, "energy": 10.044224, "activity_lines": [ 99.223899, 100.008856, 101.030483, 100.216055 ] }, { "date": "2025-07-11", "close": 99.292038, "volume": 168845, "typical_volume": 334064.55, "trend": 97.979399, "fair_value": 89.459391, "relative_strength": 14.243146, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.693952, "energy": 9.089333, "activity_lines": [ 99.243367, 99.592041, 100.900072, 100.346594 ] }, { "date": "2025-07-18", "close": 95.714607, "volume": 114765, "typical_volume": 325094.15, "trend": 98.580514, "fair_value": 89.518402, "relative_strength": 12.387642, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.992547, "energy": 15.146819, "activity_lines": [ 98.167703, 98.729209, 100.432128, 100.200479 ] }, { "date": "2025-07-25", "close": 92.867271, "volume": 135960, "typical_volume": 314696.15, "trend": 99.144581, "fair_value": 89.5497, "relative_strength": 9.317444, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.876808, "energy": 41.761082, "activity_lines": [ 96.323016, 97.538502, 99.713906, 99.831882 ] }, { "date": "2025-08-01", "close": 92.940269, "volume": 93891, "typical_volume": 296772.5, "trend": 99.609821, "fair_value": 89.581094, "relative_strength": 9.284593, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.695087, "energy": 58.762893, "activity_lines": [ 94.73629, 96.552219, 99.02676, 99.431604 ] }, { "date": "2025-08-08", "close": 93.086288, "volume": 87977, "typical_volume": 293170.65, "trend": 99.453078, "fair_value": 89.613252, "relative_strength": 8.863369, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.995137, "energy": 63.641722, "activity_lines": [ 93.767705, 95.715935, 98.351809, 99.010731 ] }, { "date": "2025-08-15", "close": 93.524345, "volume": 427141, "typical_volume": 291110.25, "trend": 99.33987, "fair_value": 89.648807, "relative_strength": 9.948246, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.984247, "energy": 61.788154, "activity_lines": [ 93.349122, 95.08275, 97.724437, 98.628232 ] }, { "date": "2025-08-22", "close": 101.350708, "volume": 449516, "typical_volume": 311814.4, "trend": 99.43932, "fair_value": 89.75423, "relative_strength": 18.107772, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.29423, "energy": 24.531982, "activity_lines": [ 95.92384, 96.003955, 97.875827, 98.757964 ] }, { "date": "2025-08-29", "close": 96.039757, "volume": 185953, "typical_volume": 297705.7, "trend": 99.385849, "fair_value": 89.810351, "relative_strength": 12.764468, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.2261, "energy": 18.610814, "activity_lines": [ 96.3525, 95.906174, 97.519604, 98.538637 ] }, { "date": "2025-09-05", "close": 90.581268, "volume": 170468, "typical_volume": 242385.25, "trend": 99.044345, "fair_value": 89.817173, "relative_strength": 6.675828, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.619983, "energy": 30.037823, "activity_lines": [ 94.750165, 94.821975, 96.648408, 97.9706 ] }, { "date": "2025-09-12", "close": 84.680214, "volume": 209587, "typical_volume": 230273.7, "trend": 98.443455, "fair_value": 89.772112, "relative_strength": 1.368246, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.545893, "energy": 44.227754, "activity_lines": [ 91.338078, 92.863058, 95.279633, 97.043881 ] }, { "date": "2025-09-19", "close": 86.671822, "volume": 499391, "typical_volume": 235008.5, "trend": 98.000568, "fair_value": 89.745153, "relative_strength": 0.297565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.235961, "energy": 74.357533, "activity_lines": [ 89.150266, 91.529267, 94.220178, 96.284421 ] }, { "date": "2025-09-26", "close": 89.032249, "volume": 312171, "typical_volume": 242617.95, "trend": 97.63154, "fair_value": 89.739007, "relative_strength": -2.030444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.841835, "energy": 75.057371, "activity_lines": [ 88.206098, 90.854102, 93.499162, 95.70582 ] }, { "date": "2025-10-03", "close": 92.204063, "volume": 406731, "typical_volume": 231106.7, "trend": 97.440569, "fair_value": 89.760076, "relative_strength": -0.458282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.219376, "energy": 69.093877, "activity_lines": [ 89.140432, 90.877128, 93.16176, 95.35566 ] }, { "date": "2025-10-10", "close": 95.154594, "volume": 395085, "typical_volume": 239965.95, "trend": 97.526359, "fair_value": 89.805792, "relative_strength": 1.552346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.338795, "energy": 32.895276, "activity_lines": [ 91.313988, 91.448673, 93.158581, 95.208178 ] }, { "date": "2025-10-17", "close": 100.908127, "volume": 782349, "typical_volume": 268171.55, "trend": 97.746071, "fair_value": 89.899089, "relative_strength": 6.146624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.894518, "energy": 14.167402, "activity_lines": [ 95.100501, 93.026054, 93.725147, 95.426357 ] }, { "date": "2025-10-24", "close": 99.727921, "volume": 291137, "typical_volume": 276446.6, "trend": 97.7191, "fair_value": 89.980996, "relative_strength": 5.182417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.46191, "energy": 22.916271, "activity_lines": [ 97.411751, 94.246637, 94.174398, 95.554218 ] }, { "date": "2025-10-31", "close": 98.842758, "volume": 445326, "typical_volume": 294501.75, "trend": 97.648158, "fair_value": 90.054234, "relative_strength": 3.391562, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.857388, "energy": 31.776062, "activity_lines": [ 98.55754, 95.193489, 94.544225, 95.626712 ] }, { "date": "2025-11-07", "close": 99.949203, "volume": 607797, "typical_volume": 310119.75, "trend": 97.744289, "fair_value": 90.13534, "relative_strength": 7.25932, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.030245, "energy": 32.400356, "activity_lines": [ 99.418111, 96.387112, 95.017395, 95.775166 ] }, { "date": "2025-11-14", "close": 105.702736, "volume": 1129295, "typical_volume": 355058.7, "trend": 97.797359, "fair_value": 90.261904, "relative_strength": 13.910799, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.396775, "energy": 52.950489, "activity_lines": [ 101.680182, 98.555751, 96.021485, 96.288615 ] }, { "date": "2025-11-21", "close": 105.850266, "volume": 353482, "typical_volume": 363343.35, "trend": 97.665524, "fair_value": 90.387617, "relative_strength": 14.961202, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.679912, "energy": 59.100715, "activity_lines": [ 103.288221, 100.476277, 97.019528, 96.808157 ] }, { "date": "2025-11-28", "close": 101.424469, "volume": 342481, "typical_volume": 372025.15, "trend": 97.361826, "fair_value": 90.475912, "relative_strength": 13.185441, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.233045, "energy": 45.87963, "activity_lines": [ 103.091519, 101.207204, 97.564142, 97.05067 ] }, { "date": "2025-12-05", "close": 101.424469, "volume": 247963, "typical_volume": 378685.05, "trend": 97.204145, "fair_value": 90.562805, "relative_strength": 12.575411, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.135285, "energy": 50.263822, "activity_lines": [ 102.781713, 101.6699, 98.098601, 97.312776 ] }, { "date": "2025-12-12", "close": 99.580391, "volume": 254644, "typical_volume": 384619.25, "trend": 97.077474, "fair_value": 90.63381, "relative_strength": 8.898471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.689739, "energy": 33.86463, "activity_lines": [ 101.6851, 101.571997, 98.430244, 97.466082 ] }, { "date": "2025-12-19", "close": 95.154594, "volume": 176439, "typical_volume": 388746.65, "trend": 96.924957, "fair_value": 90.669128, "relative_strength": 6.089077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.850683, "energy": 16.294331, "activity_lines": [ 99.13781, 100.535288, 98.308415, 97.342025 ] }, { "date": "2025-12-26", "close": 96.851151, "volume": 238628, "typical_volume": 396279.2, "trend": 96.824125, "fair_value": 90.717051, "relative_strength": 6.535076, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.25067, "energy": 19.184601, "activity_lines": [ 97.859247, 99.807044, 98.337619, 97.337263 ] }, { "date": "2026-01-02", "close": 96.48233, "volume": 312040, "typical_volume": 390524.15, "trend": 96.681795, "fair_value": 90.761399, "relative_strength": 5.283901, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.665557, "energy": 18.784372, "activity_lines": [ 97.057686, 99.085504, 98.313769, 97.315212 ] }, { "date": "2026-01-09", "close": 93.089226, "volume": 451964, "typical_volume": 390646.55, "trend": 96.504238, "fair_value": 90.779169, "relative_strength": 2.134906, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.179413, "energy": 24.232406, "activity_lines": [ 95.454565, 97.806048, 97.95268, 97.083433 ] }, { "date": "2026-01-16", "close": 91.466431, "volume": 475800, "typical_volume": 405138.9, "trend": 96.34073, "fair_value": 90.784375, "relative_strength": -2.964, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.691752, "energy": 31.648963, "activity_lines": [ 93.866196, 96.336147, 97.47638, 96.758414 ] }, { "date": "2026-01-23", "close": 96.703621, "volume": 378902, "typical_volume": 415560.6, "trend": 96.18144, "fair_value": 90.828881, "relative_strength": -0.47183, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.23513, "energy": 24.201147, "activity_lines": [ 94.564488, 95.972696, 97.520638, 96.781826 ] }, { "date": "2026-01-30", "close": 91.24514, "volume": 813777, "typical_volume": 445770.1, "trend": 95.918078, "fair_value": 90.831987, "relative_strength": -8.170779, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.584828, "energy": 36.687269, "activity_lines": [ 93.340017, 94.780413, 97.015887, 96.463355 ] }, { "date": "2026-02-06", "close": 92.720406, "volume": 545400, "typical_volume": 448070.55, "trend": 95.699023, "fair_value": 90.845976, "relative_strength": -5.11069, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.8536, "energy": 32.389728, "activity_lines": [ 92.981036, 94.121908, 96.620375, 96.257053 ] }, { "date": "2026-02-13", "close": 84.680214, "volume": 767301, "typical_volume": 470827.05, "trend": 95.33121, "fair_value": 90.800639, "relative_strength": -13.679012, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.072558, "energy": 53.393299, "activity_lines": [ 90.192786, 92.159806, 95.430328, 95.546163 ] }, { "date": "2026-02-20", "close": 81.582153, "volume": 402359, "typical_volume": 470608.45, "trend": 94.955039, "fair_value": 90.733351, "relative_strength": -14.407049, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.947809, "energy": 80.39466, "activity_lines": [ 86.932449, 89.938861, 93.965952, 94.659127 ] }, { "date": "2026-02-27", "close": 76.959656, "volume": 280297, "typical_volume": 464869.05, "trend": 94.422352, "fair_value": 90.633542, "relative_strength": -17.263687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.021809, "energy": 90.830136, "activity_lines": [ 82.790232, 87.204703, 92.111918, 93.498134 ] }, { "date": "2026-03-06", "close": 76.172852, "volume": 390842, "typical_volume": 445293.7, "trend": 93.858571, "fair_value": 90.529508, "relative_strength": -18.399854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.454735, "energy": 92.943774, "activity_lines": [ 79.702012, 84.658306, 90.269593, 92.320747 ] }, { "date": "2026-03-13", "close": 73.959953, "volume": 243386, "typical_volume": 442906.15, "trend": 93.206425, "fair_value": 90.411154, "relative_strength": -21.428115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.035622, "energy": 92.160819, "activity_lines": [ 76.880977, 82.085533, 88.334303, 91.036965 ] }, { "date": "2026-03-20", "close": 78.13987, "volume": 239192, "typical_volume": 432599.45, "trend": 92.43273, "fair_value": 90.324124, "relative_strength": -17.227043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.564068, "energy": 86.427344, "activity_lines": [ 76.703946, 80.682243, 86.919805, 90.064929 ] }, { "date": "2026-03-27", "close": 78.385742, "volume": 507553, "typical_volume": 427587.25, "trend": 91.844263, "fair_value": 90.24005, "relative_strength": -17.808328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.212835, "energy": 68.945275, "activity_lines": [ 77.044894, 79.595464, 85.627308, 89.158672 ] }, { "date": "2026-04-03", "close": 87.335693, "volume": 866921, "typical_volume": 414468.55, "trend": 91.736077, "fair_value": 90.21974, "relative_strength": -9.72002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.919787, "energy": 43.420376, "activity_lines": [ 80.582253, 80.373779, 85.289871, 88.867797 ] }, { "date": "2026-04-10", "close": 83.5, "volume": 702380, "typical_volume": 431913.45, "trend": 91.696737, "fair_value": 90.173075, "relative_strength": -14.046702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.581626, "energy": 29.762187, "activity_lines": [ 82.149313, 80.625021, 84.674592, 88.336437 ] }, { "date": "2026-04-17", "close": 85.800003, "volume": 775711, "typical_volume": 453574.95, "trend": 91.667676, "fair_value": 90.142916, "relative_strength": -12.982112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.275963, "energy": 26.626838, "activity_lines": [ 83.994563, 81.435266, 84.38479, 87.956002 ] }, { "date": "2026-04-24", "close": 84.800003, "volume": 229762, "typical_volume": 452664.9, "trend": 91.526601, "fair_value": 90.106321, "relative_strength": -10.210603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.538057, "energy": 27.942376, "activity_lines": [ 84.717144, 82.189519, 84.074153, 87.512927 ] }, { "date": "2026-05-01", "close": 85.550003, "volume": 412223, "typical_volume": 460543.85, "trend": 91.304799, "fair_value": 90.075326, "relative_strength": -9.65443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.632286, "energy": 22.848532, "activity_lines": [ 85.245715, 83.077957, 83.914108, 87.12734 ] }, { "date": "2026-05-08", "close": 87.699997, "volume": 653189, "typical_volume": 484381.35, "trend": 91.056313, "fair_value": 90.059276, "relative_strength": -5.773497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.298736, "energy": 16.2019, "activity_lines": [ 86.013334, 84.285161, 84.025636, 86.894772 ] }, { "date": "2026-05-15", "close": 93.400002, "volume": 2353779, "typical_volume": 590138.9, "trend": 90.806042, "fair_value": 90.081697, "relative_strength": 0.794605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.276395, "energy": 24.538816, "activity_lines": [ 88.656668, 86.33345, 84.71552, 87.045978 ] }, { "date": "2026-05-22", "close": 92.400002, "volume": 637632, "typical_volume": 606418.5, "trend": 90.561778, "fair_value": 90.097152, "relative_strength": -0.453428, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.40562, "energy": 31.395031, "activity_lines": [ 90.306668, 87.8867, 85.3266, 87.148814 ] }, { "date": "2026-05-29", "close": 92.400002, "volume": 0, "typical_volume": 583820.3, "trend": 90.347019, "fair_value": 90.112403, "relative_strength": -0.292019, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.07234, "energy": 55.394881, "activity_lines": [ 91.516668, 89.104676, 85.957119, 87.267409 ] }, { "date": "2026-06-05", "close": 97.099998, "volume": 906808, "typical_volume": 605370.7, "trend": 90.252046, "fair_value": 90.158374, "relative_strength": 5.21049, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.682726, "energy": 68.508015, "activity_lines": [ 93.786667, 90.917923, 87.038539, 87.703085 ] }, { "date": "2026-06-12", "close": 100.5, "volume": 1078631, "typical_volume": 640357.15, "trend": 90.078621, "fair_value": 90.225966, "relative_strength": 8.380104, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.834171, "energy": 74.907284, "activity_lines": [ 96.42, 93.009092, 88.416943, 88.364243 ] }, { "date": "2026-06-19", "close": 101.599998, "volume": 849930, "typical_volume": 642164.8, "trend": 89.936946, "fair_value": 90.299824, "relative_strength": 8.77368, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.969042, "energy": 77.6976, "activity_lines": [ 98.566666, 95.060909, 89.88203, 89.107558 ] }, { "date": "2026-06-26", "close": 105.099998, "volume": 745632, "typical_volume": 652176.4, "trend": 90.059463, "fair_value": 90.395309, "relative_strength": 14.338323, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.401272, "energy": 92.696269, "activity_lines": [ 101.333332, 97.42, 91.631141, 90.085819 ] }, { "date": "2026-07-03", "close": 102.599998, "volume": 866227, "typical_volume": 657122.7, "trend": 90.098648, "fair_value": 90.473544, "relative_strength": 12.54429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.063262, "energy": 87.680061, "activity_lines": [ 102.419998, 98.973636, 93.083207, 90.894886 ] }, { "date": "2026-07-10", "close": 106.400002, "volume": 1012675, "typical_volume": 687638.5, "trend": 90.325968, "fair_value": 90.728917, "relative_strength": 16.63607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.411366, "energy": 89.24935, "activity_lines": [ 104.093333, 100.894545, 94.811846, 91.946586 ] }, { "date": "2026-07-17", "close": 109.900002, "volume": 439733, "typical_volume": 695610.3, "trend": 90.817482, "fair_value": 90.907361, "relative_strength": 21.03434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.28939, "energy": 89.979202, "activity_lines": [ 106.313334, 103.072727, 96.755637, 93.209427 ] }, { "date": "2026-07-24", "close": 107.300003, "volume": 422830, "typical_volume": 697209.7, "trend": 91.165777, "fair_value": 91.010691, "relative_strength": 16.986363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.359869, "energy": 70.458801, "activity_lines": [ 107.040002, 104.374546, 98.294951, 94.272816 ] }, { "date": "2026-07-31", "close": 105.699997, "volume": 467231, "typical_volume": 708401.95, "trend": 91.473032, "fair_value": 91.045314, "relative_strength": 17.160563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.126151, "energy": 62.555299, "activity_lines": [ 106.853334, 105.132727, 99.533659, 95.210507 ] }, { "date": "2026-08-07", "close": 109.0, "volume": 551956, "typical_volume": 724040.15, "trend": 92.003391, "fair_value": 91.112781, "relative_strength": 17.601749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.259529, "energy": 60.591071, "activity_lines": [ 107.726667, 106.249091, 100.93551, 96.34128 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }