{ "ticker": { "uuid": "9306bebe-3b1f-4fe0-bb6e-b2211df5c5e6", "symbol": "IXC", "name": "iShares Global Energy ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 30.486, "architecture_energy": 30.807, "architecture_maturity": 25.268, "architecture_confidence": 59.281, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 46.35, "rotation_up": 63.62, "upward_expansion": 61.49, "deceleration": 58.66, "rotation_down": 7.15, "downward_expansion": 16.83 }, "activity_lines": [ 939.233333, 920.592272, 923.759691, 926.605712 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 925.5, "trend_reference": 914.245404, "distance_from_trend": 0.01231, "trend_direction": "Improving", "fair_value": 769.565178, "distance_from_fair_value": 0.202627, "fair_value_direction": "Weakening", "relative_strength": 7.281136, "relative_strength_direction": "Improving", "price_momentum": 0.127284, "excess_performance": 0.181951, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.01231, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059492, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.202627, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.002365, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.072811, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.052845, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.127284, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.103712, "read": "Demand-led" } ], "volume": { "latest": 1577, "relative_activity": 0.90653, "balance": 1.103712, "dry_up": 0.405697, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.044085, "annualized_volatility": 0.343375, "from_high_reference": -0.132615, "from_low_reference": 0.323346 }, "levels": { "trend_reference": 914.245404, "fair_value_reference": 769.565178, "structural_low": 840.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.02756, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.043252, "regime_survival": 0.4, "best_return": 0.07517, "worst_return": -0.005013, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.026588, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.072118, "regime_survival": 0.0, "best_return": 0.056284, "worst_return": -0.003108, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.062742, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.126624, "regime_survival": 0.0, "best_return": 0.18002, "worst_return": -0.054536, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.005138, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.133235, "regime_survival": 0.0, "best_return": 0.005138, "worst_return": 0.005138, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.086353, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.024171, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-08-22", "tenure": "Established", "return": 0.022464, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": -0.015207, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.018698, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": 0.06949, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.041132, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.085915, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.007491, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-24", "tenure": "Established", "return": 0.116952, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-07-10", "tenure": "Developing", "return": -0.107381, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.027927, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.038442, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 656.568848, "volume": 270, "typical_volume": 26267.35, "trend": 676.519849, "fair_value": 597.195209, "relative_strength": -9.597513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.395947, "energy": 21.840122, "activity_lines": [ 655.763896, 654.020769, 655.827192, 662.511486 ] }, { "date": "2023-08-25", "close": 654.341553, "volume": 1878, "typical_volume": 6139.15, "trend": 673.210085, "fair_value": 598.75469, "relative_strength": -9.467645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.5018, "energy": 23.938314, "activity_lines": [ 656.85802, 654.058069, 655.022131, 661.080628 ] }, { "date": "2023-09-01", "close": 654.341553, "volume": 0, "typical_volume": 6138.15, "trend": 669.900321, "fair_value": 600.31417, "relative_strength": -8.914776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.470754, "energy": 23.261946, "activity_lines": [ 656.361764, 654.147589, 654.44695, 659.863304 ] }, { "date": "2023-09-08", "close": 701.290894, "volume": 1215, "typical_volume": 6198.9, "trend": 669.124239, "fair_value": 602.302751, "relative_strength": -0.973917, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.677311, "energy": 47.684704, "activity_lines": [ 671.222217, 662.825572, 658.573017, 661.888502 ] }, { "date": "2023-09-15", "close": 703.742981, "volume": 14276, "typical_volume": 6912.7, "trend": 667.936434, "fair_value": 604.307051, "relative_strength": 1.788204, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.538555, "energy": 78.811701, "activity_lines": [ 683.477006, 671.147984, 662.938929, 664.121969 ] }, { "date": "2023-09-22", "close": 703.742981, "volume": 0, "typical_volume": 6896.9, "trend": 668.455402, "fair_value": 606.499335, "relative_strength": 1.407789, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.422004, "energy": 84.875261, "activity_lines": [ 693.372278, 678.624408, 667.299477, 666.432069 ] }, { "date": "2023-09-29", "close": 697.647156, "volume": 207, "typical_volume": 6907.25, "trend": 668.517456, "fair_value": 608.652544, "relative_strength": 2.404908, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.716667, "energy": 78.303759, "activity_lines": [ 698.090666, 684.146511, 670.834464, 668.315408 ] }, { "date": "2023-10-06", "close": 697.647156, "volume": 0, "typical_volume": 6883.95, "trend": 669.273993, "fair_value": 610.805752, "relative_strength": 5.17049, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.537281, "energy": 87.227232, "activity_lines": [ 699.922014, 688.4475, 674.153473, 670.194743 ] }, { "date": "2023-10-13", "close": 697.647156, "volume": 0, "typical_volume": 6720.65, "trend": 669.513326, "fair_value": 612.95896, "relative_strength": 6.061256, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.881982, "energy": 81.568006, "activity_lines": [ 698.866321, 691.881186, 677.146697, 672.02527 ] }, { "date": "2023-10-20", "close": 739.731567, "volume": 335966, "typical_volume": 23518.95, "trend": 672.105628, "fair_value": 615.381941, "relative_strength": 15.138724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.039064, "energy": 81.964438, "activity_lines": [ 712.081681, 702.09928, 683.952102, 676.555479 ] }, { "date": "2023-10-27", "close": 709.711792, "volume": 1736, "typical_volume": 23605.5, "trend": 673.857961, "fair_value": 617.909827, "relative_strength": 9.0927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.055559, "energy": 64.162265, "activity_lines": [ 712.891211, 705.56139, 687.502222, 678.981683 ] }, { "date": "2023-11-03", "close": 709.711792, "volume": 0, "typical_volume": 23605.5, "trend": 674.094466, "fair_value": 620.437714, "relative_strength": 4.380487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.489837, "energy": 63.258163, "activity_lines": [ 713.30282, 708.057265, 690.802351, 681.294834 ] }, { "date": "2023-11-10", "close": 709.711792, "volume": 0, "typical_volume": 23605.5, "trend": 674.330971, "fair_value": 622.965601, "relative_strength": 4.530595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.843676, "energy": 64.082485, "activity_lines": [ 712.91012, 709.546409, 693.852488, 683.592726 ] }, { "date": "2023-11-17", "close": 709.711792, "volume": 0, "typical_volume": 23605.5, "trend": 674.567476, "fair_value": 625.493488, "relative_strength": 1.925829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.779213, "energy": 56.479899, "activity_lines": [ 711.71311, 710.028821, 696.652634, 685.875359 ] }, { "date": "2023-11-24", "close": 667.539368, "volume": 255, "typical_volume": 23618.25, "trend": 673.398234, "fair_value": 627.029333, "relative_strength": -4.24829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.45043, "energy": 18.484065, "activity_lines": [ 695.654317, 702.690412, 695.186368, 685.421933 ] }, { "date": "2023-12-01", "close": 665.751587, "volume": 116, "typical_volume": 23624.05, "trend": 673.846897, "fair_value": 628.553717, "relative_strength": -5.820901, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.389101, "energy": 26.192983, "activity_lines": [ 683.812411, 695.6852, 693.500667, 684.928601 ] }, { "date": "2023-12-08", "close": 665.751587, "volume": 0, "typical_volume": 23585.45, "trend": 674.295561, "fair_value": 630.05322, "relative_strength": -6.329078, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -24.718578, "energy": 46.700096, "activity_lines": [ 674.901184, 689.37074, 691.774308, 684.406323 ] }, { "date": "2023-12-15", "close": 665.751587, "volume": 0, "typical_volume": 23365.15, "trend": 675.512874, "fair_value": 631.611301, "relative_strength": -10.374484, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.843798, "energy": 55.775567, "activity_lines": [ 668.920638, 683.636199, 689.880017, 683.855098 ] }, { "date": "2023-12-22", "close": 656.243713, "volume": 6823, "typical_volume": 23706.3, "trend": 675.50376, "fair_value": 633.265338, "relative_strength": -11.522064, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.879233, "energy": 78.916898, "activity_lines": [ 662.701481, 676.752874, 687.004948, 682.611927 ] }, { "date": "2023-12-29", "close": 656.243713, "volume": 0, "typical_volume": 18137.1, "trend": 675.494645, "fair_value": 634.919376, "relative_strength": -11.10852, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.638103, "energy": 78.178819, "activity_lines": [ 660.046863, 670.622339, 684.099887, 681.369343 ] }, { "date": "2024-01-05", "close": 668.857422, "volume": 37541, "typical_volume": 20000.65, "trend": 675.882772, "fair_value": 636.653087, "relative_strength": -7.123131, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.026545, "energy": 50.791378, "activity_lines": [ 662.349857, 668.303166, 682.453782, 680.941135 ] }, { "date": "2024-01-12", "close": 635.083984, "volume": 145, "typical_volume": 19914.0, "trend": 675.145117, "fair_value": 637.871316, "relative_strength": -10.568085, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.486698, "energy": 58.58288, "activity_lines": [ 653.187984, 660.586175, 677.532641, 678.308955 ] }, { "date": "2024-01-19", "close": 635.083984, "volume": 0, "typical_volume": 19914.0, "trend": 674.407463, "fair_value": 639.201665, "relative_strength": -10.007152, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.3497, "energy": 83.91095, "activity_lines": [ 646.070617, 654.226053, 672.703204, 675.724366 ] }, { "date": "2024-01-26", "close": 635.083984, "volume": 0, "typical_volume": 19853.25, "trend": 673.669808, "fair_value": 640.544472, "relative_strength": -11.884398, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.99139, "energy": 94.420929, "activity_lines": [ 640.997758, 649.2228, 667.965469, 673.187367 ] }, { "date": "2024-02-02", "close": 656.321899, "volume": 2985, "typical_volume": 19288.7, "trend": 673.640084, "fair_value": 641.976079, "relative_strength": -10.719827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.864454, "energy": 87.35931, "activity_lines": [ 644.414852, 649.437856, 665.565664, 672.068147 ] }, { "date": "2024-02-09", "close": 656.321899, "volume": 0, "typical_volume": 19288.7, "trend": 673.61036, "fair_value": 643.407687, "relative_strength": -8.99253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.909199, "energy": 81.476159, "activity_lines": [ 647.826733, 649.856866, 663.391673, 670.950845 ] }, { "date": "2024-02-16", "close": 640.501038, "volume": 7447, "typical_volume": 19650.7, "trend": 673.9442, "fair_value": 644.527966, "relative_strength": -10.535883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.969994, "energy": 60.77123, "activity_lines": [ 646.800696, 647.570804, 659.936748, 668.81476 ] }, { "date": "2024-02-23", "close": 640.501038, "volume": 0, "typical_volume": 19650.7, "trend": 673.629384, "fair_value": 645.407187, "relative_strength": -9.546168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.2061, "energy": 62.004564, "activity_lines": [ 645.413521, 645.743843, 656.753948, 666.657137 ] }, { "date": "2024-03-01", "close": 640.501038, "volume": 0, "typical_volume": 19650.7, "trend": 673.314569, "fair_value": 646.286409, "relative_strength": -7.530122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.796287, "energy": 65.743112, "activity_lines": [ 643.66521, 644.375983, 653.843272, 664.519824 ] }, { "date": "2024-03-08", "close": 663.723816, "volume": 407, "typical_volume": 2872.75, "trend": 673.160356, "fair_value": 647.096422, "relative_strength": -3.025214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.110683, "energy": 47.185693, "activity_lines": [ 649.296688, 647.516677, 653.416414, 663.901066 ] }, { "date": "2024-03-15", "close": 681.246216, "volume": 18929, "typical_volume": 3732.4, "trend": 673.982935, "fair_value": 648.224373, "relative_strength": -2.575195, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.72188, "energy": 18.233511, "activity_lines": [ 660.275505, 653.70726, 655.020297, 664.422734 ] }, { "date": "2024-03-22", "close": 681.246216, "volume": 0, "typical_volume": 3732.4, "trend": 674.879757, "fair_value": 649.53919, "relative_strength": -3.156452, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 19.900596, "energy": 39.375087, "activity_lines": [ 669.5927, 659.672592, 656.759731, 664.891333 ] }, { "date": "2024-03-29", "close": 681.246216, "volume": 0, "typical_volume": 3732.4, "trend": 675.776579, "fair_value": 650.759827, "relative_strength": -4.390036, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.407891, "energy": 52.850028, "activity_lines": [ 676.193551, 664.798611, 658.634715, 665.302072 ] }, { "date": "2024-04-05", "close": 704.214783, "volume": 11253, "typical_volume": 4295.05, "trend": 675.874042, "fair_value": 652.109759, "relative_strength": -2.244236, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.320575, "energy": 81.612755, "activity_lines": [ 687.734245, 673.261419, 662.832732, 667.136795 ] }, { "date": "2024-04-12", "close": 704.214783, "volume": 0, "typical_volume": 4282.3, "trend": 675.889768, "fair_value": 653.459691, "relative_strength": 0.464285, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.282101, "energy": 84.256355, "activity_lines": [ 695.027356, 680.467304, 667.056925, 668.96523 ] }, { "date": "2024-04-19", "close": 704.214783, "volume": 0, "typical_volume": 4276.5, "trend": 675.905495, "fair_value": 654.959116, "relative_strength": 1.786062, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.657833, "energy": 84.732149, "activity_lines": [ 699.62107, 686.802409, 671.106473, 670.79265 ] }, { "date": "2024-04-26", "close": 704.214783, "volume": 0, "typical_volume": 4276.5, "trend": 676.124416, "fair_value": 656.458541, "relative_strength": -1.595715, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.840244, "energy": 81.644755, "activity_lines": [ 702.683545, 692.266735, 674.972864, 672.619056 ] }, { "date": "2024-05-03", "close": 704.214783, "volume": 0, "typical_volume": 4276.5, "trend": 676.343337, "fair_value": 657.702582, "relative_strength": -0.462458, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.627045, "energy": 79.487996, "activity_lines": [ 704.214783, 696.572629, 678.656096, 674.431338 ] }, { "date": "2024-05-10", "close": 717.923645, "volume": 1411, "typical_volume": 4005.9, "trend": 677.01922, "fair_value": 659.0345, "relative_strength": 0.362186, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.768215, "energy": 90.106476, "activity_lines": [ 708.784404, 702.212611, 683.461776, 677.113938 ] }, { "date": "2024-05-17", "close": 717.923645, "volume": 0, "typical_volume": 4005.9, "trend": 676.292289, "fair_value": 660.366418, "relative_strength": 0.460438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.299835, "energy": 94.737283, "activity_lines": [ 712.4401, 706.44491, 687.973742, 679.752933 ] }, { "date": "2024-05-24", "close": 717.923645, "volume": 0, "typical_volume": 2128.85, "trend": 676.566018, "fair_value": 661.729356, "relative_strength": 4.264558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.366225, "energy": 91.697947, "activity_lines": [ 715.181873, 709.691757, 692.191994, 682.438827 ] }, { "date": "2024-05-31", "close": 717.923645, "volume": 0, "typical_volume": 2121.6, "trend": 676.839746, "fair_value": 662.88998, "relative_strength": 4.596775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.925984, "energy": 69.91832, "activity_lines": [ 717.009721, 712.271742, 696.176598, 685.107061 ] }, { "date": "2024-06-07", "close": 752.909485, "volume": 384433, "typical_volume": 21343.25, "trend": 678.279669, "fair_value": 664.318938, "relative_strength": 13.873738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.215735, "energy": 98.999333, "activity_lines": [ 729.585592, 720.545926, 703.098711, 690.014786 ] }, { "date": "2024-06-14", "close": 753.788208, "volume": 0, "typical_volume": 21343.25, "trend": 679.748883, "fair_value": 665.722422, "relative_strength": 15.218471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.67289, "energy": 99.518373, "activity_lines": [ 739.208057, 727.67691, 709.543439, 694.886305 ] }, { "date": "2024-06-21", "close": 753.788208, "volume": 0, "typical_volume": 21194.0, "trend": 682.623844, "fair_value": 667.15938, "relative_strength": 13.642376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.273458, "energy": 97.290599, "activity_lines": [ 746.439551, 733.906559, 715.422908, 699.663036 ] }, { "date": "2024-06-28", "close": 753.788208, "volume": 0, "typical_volume": 21194.0, "trend": 685.558398, "fair_value": 668.668213, "relative_strength": 14.031779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.455194, "energy": 92.80716, "activity_lines": [ 751.280074, 739.234872, 720.838253, 704.254285 ] }, { "date": "2024-07-05", "close": 753.788208, "volume": 0, "typical_volume": 20821.65, "trend": 688.492953, "fair_value": 670.177047, "relative_strength": 13.880424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.315569, "energy": 89.610122, "activity_lines": [ 753.729626, 743.661851, 725.789472, 708.656208 ] }, { "date": "2024-07-12", "close": 753.788208, "volume": 0, "typical_volume": 20821.65, "trend": 691.427507, "fair_value": 671.68588, "relative_strength": 8.205185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.665334, "energy": 89.021576, "activity_lines": [ 753.788208, 747.187494, 730.201228, 712.868805 ] }, { "date": "2024-07-19", "close": 753.788208, "volume": 0, "typical_volume": 20821.65, "trend": 694.67899, "fair_value": 673.425923, "relative_strength": 10.388971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.325014, "energy": 86.452221, "activity_lines": [ 753.788208, 749.811803, 734.073521, 716.892076 ] }, { "date": "2024-07-26", "close": 753.788208, "volume": 0, "typical_volume": 20801.3, "trend": 697.930473, "fair_value": 675.165966, "relative_strength": 11.771468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.963138, "energy": 68.010373, "activity_lines": [ 753.788208, 751.784029, 737.406352, 720.705574 ] }, { "date": "2024-08-02", "close": 753.788208, "volume": 0, "typical_volume": 19854.85, "trend": 700.761499, "fair_value": 676.906008, "relative_strength": 12.600916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.552639, "energy": 67.356175, "activity_lines": [ 753.788208, 753.104171, 740.310305, 724.309299 ] }, { "date": "2024-08-09", "close": 749.872437, "volume": 480, "typical_volume": 19878.85, "trend": 704.587781, "fair_value": 678.62095, "relative_strength": 10.046238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.289706, "energy": 63.910522, "activity_lines": [ 752.482951, 753.060273, 742.495889, 727.477747 ] }, { "date": "2024-08-16", "close": 749.872437, "volume": 0, "typical_volume": 19878.85, "trend": 708.414063, "fair_value": 680.335892, "relative_strength": 7.700443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.808488, "energy": 63.084214, "activity_lines": [ 751.438745, 752.435487, 744.354682, 730.399337 ] }, { "date": "2024-08-23", "close": 749.872437, "volume": 0, "typical_volume": 19316.2, "trend": 712.240344, "fair_value": 682.057067, "relative_strength": 8.61553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.340099, "energy": 61.946697, "activity_lines": [ 750.655591, 751.86592, 745.886683, 733.074071 ] }, { "date": "2024-08-30", "close": 749.872437, "volume": 0, "typical_volume": 19316.2, "trend": 715.358696, "fair_value": 683.778243, "relative_strength": 9.49745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.243353, "energy": 59.294315, "activity_lines": [ 750.133488, 751.36755, 747.201266, 735.501948 ] }, { "date": "2024-09-06", "close": 749.872437, "volume": 0, "typical_volume": 19316.2, "trend": 718.477047, "fair_value": 685.528592, "relative_strength": 13.197703, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.0, "energy": 83.55, "activity_lines": [ 749.872437, 750.940375, 748.298432, 737.728641 ] }, { "date": "2024-09-13", "close": 751.830322, "volume": 520, "typical_volume": 19342.2, "trend": 722.188023, "fair_value": 687.291492, "relative_strength": 11.332999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.163429, "energy": 93.757198, "activity_lines": [ 750.525065, 750.940374, 749.364647, 739.880465 ] }, { "date": "2024-09-20", "close": 751.830322, "volume": 0, "typical_volume": 19342.2, "trend": 725.898999, "fair_value": 689.013935, "relative_strength": 10.833318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.504331, "energy": 97.026514, "activity_lines": [ 751.047168, 750.975972, 750.20412, 741.792872 ] }, { "date": "2024-09-27", "close": 748.893494, "volume": 73, "typical_volume": 19275.3, "trend": 729.512081, "fair_value": 690.348578, "relative_strength": 9.094145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.665259, "energy": 81.329952, "activity_lines": [ 750.459802, 750.513199, 750.537155, 743.276388 ] }, { "date": "2024-10-04", "close": 748.893494, "volume": 0, "typical_volume": 19275.3, "trend": 732.35107, "fair_value": 691.567896, "relative_strength": 9.412693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.654993, "energy": 61.309304, "activity_lines": [ 749.9377, 750.139421, 750.722714, 744.526801 ] }, { "date": "2024-10-11", "close": 783.156616, "volume": 7, "typical_volume": 19275.65, "trend": 735.748084, "fair_value": 692.834238, "relative_strength": 14.747422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.817444, "energy": 78.288088, "activity_lines": [ 760.9019, 756.084296, 754.023953, 747.804578 ] }, { "date": "2024-10-18", "close": 792.946045, "volume": 205, "typical_volume": 19285.9, "trend": 739.471411, "fair_value": 694.163332, "relative_strength": 14.860241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.142152, "energy": 78.889954, "activity_lines": [ 772.910299, 763.275097, 757.946884, 751.494769 ] }, { "date": "2024-10-25", "close": 792.946045, "volume": 177, "typical_volume": 73.1, "trend": 743.194739, "fair_value": 695.492427, "relative_strength": 17.47505, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.39698, "energy": 78.380767, "activity_lines": [ 782.177649, 769.68274, 761.512567, 754.944746 ] }, { "date": "2024-11-01", "close": 779.906433, "volume": 107, "typical_volume": 78.45, "trend": 745.717794, "fair_value": 696.737934, "relative_strength": 17.923397, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.475438, "energy": 67.494026, "activity_lines": [ 784.357414, 772.936389, 763.645731, 757.313242 ] }, { "date": "2024-11-08", "close": 817.419678, "volume": 119, "typical_volume": 84.4, "trend": 749.49129, "fair_value": 698.282882, "relative_strength": 20.34021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.346506, "energy": 76.62638, "activity_lines": [ 796.974064, 782.464555, 769.227213, 761.93917 ] }, { "date": "2024-11-15", "close": 838.956482, "volume": 200, "typical_volume": 94.4, "trend": 753.98268, "fair_value": 699.965886, "relative_strength": 26.293353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.903685, "energy": 77.488922, "activity_lines": [ 812.201237, 794.680372, 776.556811, 767.711118 ] }, { "date": "2024-11-22", "close": 856.577515, "volume": 60, "typical_volume": 97.4, "trend": 759.061438, "fair_value": 701.761846, "relative_strength": 28.226869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.430452, "energy": 77.622341, "activity_lines": [ 829.582097, 808.480304, 785.159041, 774.33014 ] }, { "date": "2024-11-29", "close": 871.261719, "volume": 2489, "typical_volume": 221.85, "trend": 764.629669, "fair_value": 703.667582, "relative_strength": 31.063623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.44079, "energy": 96.972527, "activity_lines": [ 847.615593, 823.045596, 794.670293, 781.568867 ] }, { "date": "2024-12-06", "close": 871.261719, "volume": 0, "typical_volume": 221.85, "trend": 769.740938, "fair_value": 705.573692, "relative_strength": 26.282345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.415977, "energy": 93.643695, "activity_lines": [ 860.428044, 835.439408, 803.622147, 788.448355 ] }, { "date": "2024-12-13", "close": 802.735535, "volume": 2506, "typical_volume": 347.15, "trend": 772.568001, "fair_value": 707.036362, "relative_strength": 15.097229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.276503, "energy": 66.100709, "activity_lines": [ 844.308081, 833.149037, 805.4883, 790.577038 ] }, { "date": "2024-12-20", "close": 750.229126, "volume": 700, "typical_volume": 382.15, "trend": 773.644851, "fair_value": 708.162453, "relative_strength": 11.396775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.288071, "energy": 23.748358, "activity_lines": [ 811.664925, 820.3331, 802.120761, 789.13582 ] }, { "date": "2024-12-27", "close": 750.229126, "volume": 0, "typical_volume": 358.15, "trend": 774.7217, "fair_value": 709.288544, "relative_strength": 11.467529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.045473, "energy": 23.087291, "activity_lines": [ 784.936926, 808.115845, 798.770169, 787.625129 ] }, { "date": "2025-01-03", "close": 750.229126, "volume": 0, "typical_volume": 358.15, "trend": 774.632355, "fair_value": 710.414635, "relative_strength": 11.688331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.71774, "energy": 40.552873, "activity_lines": [ 765.29882, 796.675261, 795.417879, 786.044962 ] }, { "date": "2025-01-10", "close": 750.229126, "volume": 0, "typical_volume": 358.15, "trend": 774.513719, "fair_value": 711.267129, "relative_strength": 9.678648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.160344, "energy": 47.538967, "activity_lines": [ 753.729553, 786.011348, 792.063891, 784.470561 ] }, { "date": "2025-01-17", "close": 750.229126, "volume": 0, "typical_volume": 358.15, "trend": 774.395083, "fair_value": 712.109075, "relative_strength": 8.3833, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.390831, "energy": 64.113845, "activity_lines": [ 750.229126, 775.887023, 788.708204, 782.903813 ] }, { "date": "2025-01-24", "close": 750.229126, "volume": 0, "typical_volume": 358.15, "trend": 774.276447, "fair_value": 712.951022, "relative_strength": 4.893775, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.81717, "energy": 62.150219, "activity_lines": [ 750.229126, 766.984344, 785.350818, 781.344719 ] }, { "date": "2025-01-31", "close": 803.589478, "volume": 25, "typical_volume": 333.4, "trend": 775.936489, "fair_value": 713.891756, "relative_strength": 11.994999, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.323352, "energy": 20.007319, "activity_lines": [ 768.01591, 769.396772, 787.073672, 783.235882 ] }, { "date": "2025-02-07", "close": 803.589478, "volume": 0, "typical_volume": 333.4, "trend": 777.596531, "fair_value": 714.832489, "relative_strength": 8.026591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 20.443567, "energy": 19.325158, "activity_lines": [ 782.245337, 772.772619, 788.550055, 785.019946 ] }, { "date": "2025-02-14", "close": 829.79425, "volume": 76, "typical_volume": 333.55, "trend": 780.130066, "fair_value": 715.941202, "relative_strength": 8.338368, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.734341, "energy": 51.910201, "activity_lines": [ 801.652332, 782.143374, 792.275657, 788.387541 ] }, { "date": "2025-02-21", "close": 824.570923, "volume": 49, "typical_volume": 336.0, "trend": 782.48949, "fair_value": 717.016433, "relative_strength": 7.744932, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.345207, "energy": 57.805061, "activity_lines": [ 814.013875, 791.318387, 795.118558, 791.254693 ] }, { "date": "2025-02-28", "close": 824.570923, "volume": 0, "typical_volume": 335.65, "trend": 784.848914, "fair_value": 717.971029, "relative_strength": 10.02671, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.105343, "energy": 81.365286, "activity_lines": [ 821.419299, 800.096393, 797.60109, 793.969624 ] }, { "date": "2025-03-07", "close": 774.199646, "volume": 35, "typical_volume": 327.15, "trend": 785.659821, "fair_value": 718.135545, "relative_strength": 1.948887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.085645, "energy": 37.858757, "activity_lines": [ 807.078178, 798.364317, 795.089147, 793.282574 ] }, { "date": "2025-03-14", "close": 774.189819, "volume": 148, "typical_volume": 325.7, "trend": 786.4704, "fair_value": 718.299999, "relative_strength": 2.277192, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.317192, "energy": 11.771167, "activity_lines": [ 794.693103, 796.194626, 792.665537, 792.542574 ] }, { "date": "2025-03-21", "close": 821.101807, "volume": 299, "typical_volume": 335.3, "trend": 788.844712, "fair_value": 718.952706, "relative_strength": 7.577284, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.108249, "energy": 23.793974, "activity_lines": [ 799.905335, 802.118738, 794.79905, 794.776858 ] }, { "date": "2025-03-28", "close": 841.054321, "volume": 353, "typical_volume": 347.0, "trend": 791.884109, "fair_value": 719.826989, "relative_strength": 8.585951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.284303, "energy": 35.636935, "activity_lines": [ 812.3479, 810.381986, 798.636634, 798.14522 ] }, { "date": "2025-04-04", "close": 741.144653, "volume": 799, "typical_volume": 376.95, "trend": 791.593182, "fair_value": 720.060825, "relative_strength": -1.41097, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -28.694509, "energy": 17.436353, "activity_lines": [ 790.38835, 798.828472, 792.846466, 794.871707 ] }, { "date": "2025-04-11", "close": 741.144653, "volume": 0, "typical_volume": 373.95, "trend": 791.236993, "fair_value": 720.166975, "relative_strength": -1.750492, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.32136, "energy": 45.471875, "activity_lines": [ 773.990552, 787.440131, 787.522069, 791.616963 ] }, { "date": "2025-04-18", "close": 723.230469, "volume": 11, "typical_volume": 250.05, "trend": 790.283665, "fair_value": 720.153671, "relative_strength": -6.999699, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.050138, "energy": 75.667121, "activity_lines": [ 753.825024, 773.930026, 781.041239, 787.229445 ] }, { "date": "2025-04-25", "close": 733.882935, "volume": 461, "typical_volume": 273.1, "trend": 789.783313, "fair_value": 720.395877, "relative_strength": -11.876541, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.341726, "energy": 75.861685, "activity_lines": [ 740.607609, 763.817806, 776.27984, 783.590689 ] }, { "date": "2025-05-02", "close": 709.118652, "volume": 490, "typical_volume": 172.3, "trend": 788.457485, "fair_value": 720.220905, "relative_strength": -13.507757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.95935, "energy": 86.778393, "activity_lines": [ 724.950024, 750.946831, 769.814123, 778.386517 ] }, { "date": "2025-05-09", "close": 725.572632, "volume": 205, "typical_volume": 147.55, "trend": 786.538019, "fair_value": 720.129003, "relative_strength": -12.70242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.040856, "energy": 79.570381, "activity_lines": [ 723.572811, 743.16662, 765.361246, 774.32943 ] }, { "date": "2025-05-16", "close": 737.930298, "volume": 452, "typical_volume": 170.15, "trend": 784.704161, "fair_value": 720.119126, "relative_strength": -13.443445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.159689, "energy": 67.297788, "activity_lines": [ 727.352954, 739.433228, 762.202702, 771.193448 ] }, { "date": "2025-05-23", "close": 733.030396, "volume": 311, "typical_volume": 185.7, "trend": 782.706972, "fair_value": 719.809671, "relative_strength": -14.595819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.010614, "energy": 48.689799, "activity_lines": [ 729.714087, 735.468386, 758.636066, 767.859656 ] }, { "date": "2025-05-30", "close": 730.305969, "volume": 53, "typical_volume": 188.35, "trend": 781.053624, "fair_value": 719.510961, "relative_strength": -14.0334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.10531, "energy": 40.660987, "activity_lines": [ 730.513749, 731.756547, 754.891859, 764.478947 ] }, { "date": "2025-06-06", "close": 740.58606, "volume": 82, "typical_volume": 192.45, "trend": 778.492503, "fair_value": 719.304829, "relative_strength": -12.987232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.592486, "energy": 32.838548, "activity_lines": [ 734.978573, 731.56465, 752.221582, 761.868136 ] }, { "date": "2025-06-13", "close": 754.590088, "volume": 106, "typical_volume": 197.75, "trend": 775.68029, "fair_value": 719.18222, "relative_strength": -10.22779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.07782, "energy": 26.589392, "activity_lines": [ 742.013578, 735.745634, 750.93094, 760.326045 ] }, { "date": "2025-06-20", "close": 760.177673, "volume": 243, "typical_volume": 208.65, "trend": 772.466962, "fair_value": 719.866185, "relative_strength": -7.582862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.329954, "energy": 21.787957, "activity_lines": [ 748.976615, 740.698081, 750.151683, 759.325876 ] }, { "date": "2025-06-27", "close": 723.394897, "volume": 690, "typical_volume": 243.15, "trend": 767.538068, "fair_value": 720.314364, "relative_strength": -13.580187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.488096, "energy": 24.924689, "activity_lines": [ 742.195569, 738.616696, 746.076027, 756.159936 ] }, { "date": "2025-07-04", "close": 727.318359, "volume": 473, "typical_volume": 263.0, "trend": 762.739956, "fair_value": 720.83023, "relative_strength": -13.778737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.443774, "energy": 34.898623, "activity_lines": [ 737.364709, 737.245677, 742.755913, 753.565116 ] }, { "date": "2025-07-11", "close": 720.942688, "volume": 156, "typical_volume": 268.35, "trend": 760.013527, "fair_value": 721.37269, "relative_strength": -12.330993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.944756, "energy": 63.086314, "activity_lines": [ 730.6078, 734.834802, 739.316573, 750.868518 ] }, { "date": "2025-07-18", "close": 691.516479, "volume": 307, "typical_volume": 283.7, "trend": 758.056439, "fair_value": 721.607774, "relative_strength": -15.23405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.096203, "energy": 87.436781, "activity_lines": [ 715.351713, 726.858725, 733.568205, 746.449354 ] }, { "date": "2025-07-25", "close": 723.257568, "volume": 413, "typical_volume": 302.6, "trend": 757.157387, "fair_value": 722.046326, "relative_strength": -12.775345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.052722, "energy": 76.506926, "activity_lines": [ 714.880896, 725.272957, 731.47639, 744.204266 ] }, { "date": "2025-08-01", "close": 741.658752, "volume": 196, "typical_volume": 305.0, "trend": 756.871708, "fair_value": 722.385583, "relative_strength": -9.723787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.705168, "energy": 51.871841, "activity_lines": [ 723.005147, 727.299636, 731.37965, 743.204354 ] }, { "date": "2025-08-08", "close": 699.363464, "volume": 386, "typical_volume": 309.35, "trend": 755.176186, "fair_value": 722.464208, "relative_strength": -16.354367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.517836, "energy": 55.576713, "activity_lines": [ 715.813379, 721.479383, 727.409697, 739.494144 ] }, { "date": "2025-08-15", "close": 720.942688, "volume": 238, "typical_volume": 303.6, "trend": 754.199971, "fair_value": 722.456976, "relative_strength": -13.970785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.911921, "energy": 34.417331, "activity_lines": [ 717.678344, 720.145217, 726.074615, 737.285532 ] }, { "date": "2025-08-22", "close": 750.368958, "volume": 800, "typical_volume": 303.65, "trend": 754.204633, "fair_value": 722.513443, "relative_strength": -11.668144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.792544, "energy": 12.59607, "activity_lines": [ 729.352067, 724.518434, 728.113995, 737.038369 ] }, { "date": "2025-08-29", "close": 766.935913, "volume": 2553, "typical_volume": 431.3, "trend": 752.982847, "fair_value": 722.725831, "relative_strength": -8.787925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.560433, "energy": 13.107761, "activity_lines": [ 742.624609, 731.980572, 731.687255, 737.859742 ] }, { "date": "2025-09-05", "close": 743.01239, "volume": 1951, "typical_volume": 528.3, "trend": 750.963611, "fair_value": 723.000617, "relative_strength": -13.943986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.007164, "energy": 19.520252, "activity_lines": [ 745.010754, 734.970102, 732.859269, 737.216487 ] }, { "date": "2025-09-12", "close": 755.273315, "volume": 1911, "typical_volume": 600.8, "trend": 748.47958, "fair_value": 723.353998, "relative_strength": -14.133024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.540401, "energy": 29.156786, "activity_lines": [ 751.393632, 739.832209, 735.10479, 737.494532 ] }, { "date": "2025-09-19", "close": 750.172729, "volume": 79, "typical_volume": 580.25, "trend": 745.99964, "fair_value": 723.674683, "relative_strength": -13.627962, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.71304, "energy": 28.60891, "activity_lines": [ 752.348991, 743.258665, 736.762682, 737.603768 ] }, { "date": "2025-09-26", "close": 775.871643, "volume": 2471, "typical_volume": 693.55, "trend": 744.37633, "fair_value": 724.160105, "relative_strength": -12.048905, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.179377, "energy": 50.689715, "activity_lines": [ 759.921985, 750.826195, 740.672594, 739.530994 ] }, { "date": "2025-10-03", "close": 755.390991, "volume": 1625, "typical_volume": 752.2, "trend": 743.749375, "fair_value": 724.353269, "relative_strength": -13.684716, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.747708, "energy": 38.118062, "activity_lines": [ 758.967916, 753.13624, 742.392449, 740.241617 ] }, { "date": "2025-10-10", "close": 736.14624, "volume": 1546, "typical_volume": 813.95, "trend": 742.481256, "fair_value": 724.423068, "relative_strength": -13.589189, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.777241, "energy": 16.151552, "activity_lines": [ 752.368591, 751.362996, 742.196324, 739.751092 ] }, { "date": "2025-10-17", "close": 731.879456, "volume": 1395, "typical_volume": 881.05, "trend": 739.507178, "fair_value": 724.289116, "relative_strength": -15.366184, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.677846, "energy": 5.468961, "activity_lines": [ 744.804749, 748.9142, 741.579001, 739.067105 ] }, { "date": "2025-10-24", "close": 737.617554, "volume": 337, "typical_volume": 893.8, "trend": 736.059285, "fair_value": 724.05671, "relative_strength": -13.48184, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.182741, "energy": 18.287703, "activity_lines": [ 740.713196, 746.917495, 741.500672, 738.945194 ] }, { "date": "2025-10-31", "close": 750.92804, "volume": 4518, "typical_volume": 1114.4, "trend": 736.385398, "fair_value": 723.966845, "relative_strength": -13.789616, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.737981, "energy": 20.487128, "activity_lines": [ 741.895484, 747.037699, 742.704143, 739.904468 ] }, { "date": "2025-11-07", "close": 765.082031, "volume": 83, "typical_volume": 1106.4, "trend": 737.183311, "fair_value": 723.96771, "relative_strength": -12.558171, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.325375, "energy": 20.230278, "activity_lines": [ 749.458675, 749.72119, 745.273051, 741.755864 ] }, { "date": "2025-11-14", "close": 782.737793, "volume": 189, "typical_volume": 1081.35, "trend": 739.166888, "fair_value": 724.026785, "relative_strength": -8.518838, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.05286, "energy": 63.640808, "activity_lines": [ 762.261052, 755.648527, 749.500107, 744.694863 ] }, { "date": "2025-11-21", "close": 764.552368, "volume": 82, "typical_volume": 1061.8, "trend": 740.189203, "fair_value": 723.940053, "relative_strength": -9.404886, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.023136, "energy": 65.441992, "activity_lines": [ 765.895516, 757.547144, 751.712632, 746.332636 ] }, { "date": "2025-11-28", "close": 764.552368, "volume": 0, "typical_volume": 1054.0, "trend": 742.036993, "fair_value": 723.85332, "relative_strength": -11.169374, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.558093, "energy": 69.421304, "activity_lines": [ 767.351786, 759.27705, 753.747853, 747.904453 ] }, { "date": "2025-12-05", "close": 778.81427, "volume": 134, "typical_volume": 1045.35, "trend": 743.811715, "fair_value": 724.078386, "relative_strength": -8.592634, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.22754, "energy": 77.596742, "activity_lines": [ 771.76637, 763.338581, 756.933685, 750.277181 ] }, { "date": "2025-12-12", "close": 778.81427, "volume": 0, "typical_volume": 1024.7, "trend": 745.174514, "fair_value": 724.296595, "relative_strength": -10.02409, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.471564, "energy": 72.582307, "activity_lines": [ 774.321871, 767.34661, 759.703813, 752.53541 ] }, { "date": "2025-12-19", "close": 796.0, "volume": 71, "typical_volume": 1018.45, "trend": 747.2735, "fair_value": 724.658436, "relative_strength": -6.606823, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.561275, "energy": 75.491155, "activity_lines": [ 781.690466, 774.053439, 763.846121, 755.814474 ] }, { "date": "2025-12-26", "close": 710.0, "volume": 7, "typical_volume": 999.5, "trend": 746.596635, "fair_value": 724.420577, "relative_strength": -18.296493, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 7.547191, "energy": 10.034325, "activity_lines": [ 759.508248, 764.035654, 759.539185, 753.409732 ] }, { "date": "2026-01-02", "close": 710.0, "volume": 0, "typical_volume": 987.6, "trend": 745.5771, "fair_value": 724.182718, "relative_strength": -15.872221, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -36.373498, "energy": 33.541206, "activity_lines": [ 740.962854, 754.415678, 755.1816, 751.048658 ] }, { "date": "2026-01-09", "close": 771.0, "volume": 15213, "typical_volume": 1708.25, "trend": 746.124097, "fair_value": 724.394123, "relative_strength": -10.850896, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 26.077607, "energy": 25.763822, "activity_lines": [ 746.387618, 756.388748, 756.685646, 752.688845 ] }, { "date": "2026-01-16", "close": 801.0, "volume": 372, "typical_volume": 1599.2, "trend": 747.484841, "fair_value": 724.774566, "relative_strength": -8.453946, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 53.720972, "energy": 31.105674, "activity_lines": [ 762.333333, 763.451419, 760.948592, 756.229226 ] }, { "date": "2026-01-23", "close": 795.0, "volume": 1607, "typical_volume": 1582.0, "trend": 749.871678, "fair_value": 725.03973, "relative_strength": -10.152872, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.986963, "energy": 43.099322, "activity_lines": [ 774.8, 768.770127, 764.477899, 759.29472 ] }, { "date": "2026-01-30", "close": 803.5, "volume": 3553, "typical_volume": 1664.1, "trend": 752.411066, "fair_value": 725.359381, "relative_strength": -7.871672, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.563433, "energy": 67.514329, "activity_lines": [ 790.166667, 775.41134, 768.56917, 762.754612 ] }, { "date": "2026-02-06", "close": 821.0, "volume": 2876, "typical_volume": 1803.95, "trend": 755.746309, "fair_value": 725.9775, "relative_strength": -9.645849, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.486166, "energy": 77.08055, "activity_lines": [ 805.133333, 784.526233, 774.097457, 767.179705 ] }, { "date": "2026-02-13", "close": 860.0, "volume": 549, "typical_volume": 1707.85, "trend": 761.362427, "fair_value": 726.750723, "relative_strength": -5.772087, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.979022, "energy": 86.866962, "activity_lines": [ 825.7, 799.705714, 783.002757, 773.905749 ] }, { "date": "2026-02-20", "close": 867.5, "volume": 30253, "typical_volume": 3139.25, "trend": 766.170508, "fair_value": 727.900249, "relative_strength": -4.433448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.636471, "energy": 89.377769, "activity_lines": [ 842.833333, 814.772727, 792.221731, 780.753335 ] }, { "date": "2026-02-27", "close": 905.0, "volume": 27, "typical_volume": 3063.3, "trend": 771.615216, "fair_value": 729.241368, "relative_strength": 0.208399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.617947, "energy": 92.468138, "activity_lines": [ 868.033333, 835.045455, 804.478282, 789.710076 ] }, { "date": "2026-03-06", "close": 923.5, "volume": 5330, "typical_volume": 3260.05, "trend": 779.086434, "fair_value": 730.83463, "relative_strength": 8.627503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.784557, "energy": 94.012686, "activity_lines": [ 892.066667, 856.7, 817.692671, 799.509094 ] }, { "date": "2026-03-13", "close": 940.0, "volume": 4867, "typical_volume": 3486.55, "trend": 786.388344, "fair_value": 732.4342, "relative_strength": 13.446576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.540951, "energy": 90.785743, "activity_lines": [ 913.6, 877.472727, 831.566011, 809.890615 ] }, { "date": "2026-03-20", "close": 1000.0, "volume": 3618, "typical_volume": 3441.55, "trend": 794.709379, "fair_value": 734.601107, "relative_strength": 23.536257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.577337, "energy": 94.957862, "activity_lines": [ 947.2, 904.972727, 850.18991, 823.672012 ] }, { "date": "2026-03-27", "close": 1056.0, "volume": 764, "typical_volume": 3475.6, "trend": 804.344849, "fair_value": 737.15789, "relative_strength": 25.460692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.845371, "energy": 97.606354, "activity_lines": [ 990.133333, 938.490909, 872.961086, 840.529471 ] }, { "date": "2026-04-03", "close": 994.5, "volume": 78, "typical_volume": 3470.05, "trend": 812.727769, "fair_value": 739.028937, "relative_strength": 13.064582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.196618, "energy": 84.96812, "activity_lines": [ 1000.0, 956.190909, 888.489795, 852.797546 ] }, { "date": "2026-04-10", "close": 960.0, "volume": 446, "typical_volume": 3488.25, "trend": 819.551992, "fair_value": 740.678831, "relative_strength": 8.754372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.621493, "energy": 81.062905, "activity_lines": [ 992.4, 963.990909, 899.724399, 862.29898 ] }, { "date": "2026-04-17", "close": 924.536682, "volume": 9168, "typical_volume": 3946.65, "trend": 825.364124, "fair_value": 742.101395, "relative_strength": 5.097264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.451304, "energy": 61.420107, "activity_lines": [ 970.545561, 962.497579, 906.65084, 869.072186 ] }, { "date": "2026-04-24", "close": 897.471252, "volume": 13, "typical_volume": 3940.6, "trend": 829.417444, "fair_value": 743.350463, "relative_strength": 2.894049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.955189, "energy": 35.890939, "activity_lines": [ 940.700199, 954.200776, 910.237792, 873.724259 ] }, { "date": "2026-05-01", "close": 983.622559, "volume": 650, "typical_volume": 3973.1, "trend": 837.025163, "fair_value": 745.474379, "relative_strength": 14.738603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.317316, "energy": 33.055728, "activity_lines": [ 946.40719, 960.886551, 921.464596, 883.672976 ] }, { "date": "2026-05-08", "close": 900.205444, "volume": 17892, "typical_volume": 4864.15, "trend": 842.493803, "fair_value": 747.06357, "relative_strength": 1.996686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.873137, "energy": 26.519475, "activity_lines": [ 929.133638, 950.294259, 923.771636, 887.749123 ] }, { "date": "2026-05-15", "close": 969.300171, "volume": 1501, "typical_volume": 4938.85, "trend": 850.407827, "fair_value": 749.243493, "relative_strength": 12.598455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.547361, "energy": 26.846359, "activity_lines": [ 941.177966, 952.351819, 932.16291, 895.930179 ] }, { "date": "2026-05-22", "close": 963.377808, "volume": 321, "typical_volume": 4954.9, "trend": 857.933169, "fair_value": 751.210548, "relative_strength": 11.064704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.476189, "energy": 33.497909, "activity_lines": [ 950.628162, 952.499855, 938.755387, 903.218565 ] }, { "date": "2026-05-29", "close": 900.205444, "volume": 817, "typical_volume": 4235.1, "trend": 862.909082, "fair_value": 752.772653, "relative_strength": 3.318924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.899843, "energy": 18.274622, "activity_lines": [ 936.431494, 940.736955, 938.124886, 905.945808 ] }, { "date": "2026-06-05", "close": 945.610596, "volume": 21, "typical_volume": 4217.55, "trend": 868.926701, "fair_value": 754.621351, "relative_strength": 12.282342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.964431, "energy": 20.10896, "activity_lines": [ 937.187598, 939.043984, 941.203422, 911.28139 ] }, { "date": "2026-06-12", "close": 950.832153, "volume": 0, "typical_volume": 4137.2, "trend": 874.529846, "fair_value": 756.503521, "relative_strength": 9.748197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.476866, "energy": 21.732112, "activity_lines": [ 942.218351, 940.307467, 944.090628, 916.565613 ] }, { "date": "2026-06-19", "close": 882.5, "volume": 0, "typical_volume": 3959.55, "trend": 878.461434, "fair_value": 757.947665, "relative_strength": 2.309465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.308474, "energy": 10.026353, "activity_lines": [ 921.096606, 929.940884, 939.727951, 917.079816 ] }, { "date": "2026-06-26", "close": 864.200012, "volume": 33, "typical_volume": 3817.4, "trend": 881.783022, "fair_value": 759.274501, "relative_strength": 0.864167, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.84732, "energy": 20.434212, "activity_lines": [ 899.661544, 917.65612, 933.246228, 916.159724 ] }, { "date": "2026-07-03", "close": 864.5, "volume": 0, "typical_volume": 3789.95, "trend": 884.639213, "fair_value": 760.603259, "relative_strength": 1.095349, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.567017, "energy": 41.964352, "activity_lines": [ 884.93833, 906.52293, 926.58736, 915.044691 ] }, { "date": "2026-07-10", "close": 878.0, "volume": 265, "typical_volume": 2290.55, "trend": 887.945404, "fair_value": 762.018557, "relative_strength": 3.472965, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.629351, "energy": 51.656412, "activity_lines": [ 877.095479, 898.443763, 921.192779, 914.616354 ] }, { "date": "2026-07-17", "close": 931.0, "volume": 578, "typical_volume": 2318.1, "trend": 892.445404, "fair_value": 763.94493, "relative_strength": 9.214566, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.985668, "energy": 32.997495, "activity_lines": [ 891.426668, 901.92137, 920.795816, 917.39407 ] }, { "date": "2026-07-24", "close": 957.0, "volume": 343, "typical_volume": 2068.75, "trend": 900.678737, "fair_value": 765.913228, "relative_strength": 12.385086, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 38.502783, "energy": 16.515417, "activity_lines": [ 915.746667, 909.566349, 922.751235, 921.558883 ] }, { "date": "2026-07-31", "close": 962.5, "volume": 325, "typical_volume": 1841.65, "trend": 909.095404, "fair_value": 767.916782, "relative_strength": 11.870394, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.776465, "energy": 29.831056, "activity_lines": [ 936.933333, 918.434966, 925.070939, 925.547351 ] }, { "date": "2026-08-07", "close": 925.5, "volume": 1577, "typical_volume": 1739.6, "trend": 914.245404, "fair_value": 769.565178, "relative_strength": 7.281136, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.485692, "energy": 30.806866, "activity_lines": [ 939.233333, 920.592272, 923.759691, 926.605712 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }