{ "ticker": { "uuid": "931d16c6-4f74-485c-8345-ab8ce091f6ad", "symbol": "T1AM34", "name": "Atlassian Corporation", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 66.125, "architecture_energy": 76.27, "architecture_maturity": 22.0, "architecture_confidence": 79.731, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 25.88, "rotation_up": 78.49, "upward_expansion": 65.69, "deceleration": 20.87, "rotation_down": 16.55, "downward_expansion": 24.02 }, "activity_lines": [ 28.594001, 25.631091, 23.498429, 22.475205 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 38.040001, "trend_reference": 22.538334, "distance_from_trend": 0.687791, "trend_direction": "Weakening", "fair_value": 47.921603, "distance_from_fair_value": -0.206203, "fair_value_direction": "Improving", "relative_strength": 12.772337, "relative_strength_direction": "Improving", "price_momentum": 0.550754, "excess_performance": 0.607803, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.687791, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.212525, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.206203, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.34887, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.127723, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.673069, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.550754, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.645666, "read": "Demand-led" } ], "volume": { "latest": 11659, "relative_activity": 1.140814, "balance": 2.645666, "dry_up": 0.526277, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.10766, "annualized_volatility": 1.097535, "from_high_reference": -0.278999, "from_low_reference": 1.667602 }, "levels": { "trend_reference": 22.538334, "fair_value_reference": 47.921603, "structural_low": 14.26, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.105984, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.082554, "regime_survival": 0.166667, "best_return": 0.300019, "worst_return": -0.180135, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.007511, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.023393, "regime_survival": 0.2, "best_return": 0.399395, "worst_return": -0.541927, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.068211, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.071801, "regime_survival": 0.0, "best_return": 0.125469, "worst_return": -0.334281, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.069811, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.073712, "regime_survival": 0.0, "best_return": 0.482004, "worst_return": -0.342382, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-29", "end": "2024-04-19", "tenure": "New", "return": 0.042688, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": -0.080313, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-17", "end": "2024-05-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-10-04", "tenure": "Established", "return": -0.075106, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": 0.252598, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": 0.076442, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.147582, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.259822, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-05-02", "tenure": "Developing", "return": -0.065114, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-12-26", "tenure": "Extended", "return": -0.237807, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": -0.083724, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-05-29", "tenure": "Established", "return": -0.15471, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": 0.337513, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 46.27, "volume": 110, "typical_volume": 4585.7, "trend": 41.948667, "fair_value": 62.646689, "relative_strength": 1.950152, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.028544, "energy": 69.798485, "activity_lines": [ 45.954001, 44.392909, 42.770143, 42.173419 ] }, { "date": "2023-08-25", "close": 47.310001, "volume": 4555, "typical_volume": 4812.1, "trend": 42.169667, "fair_value": 62.543758, "relative_strength": 4.756307, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.164468, "energy": 78.108501, "activity_lines": [ 46.690667, 45.132546, 43.331334, 42.519312 ] }, { "date": "2023-09-01", "close": 50.75, "volume": 2282, "typical_volume": 4275.6, "trend": 42.412333, "fair_value": 62.465133, "relative_strength": 10.980734, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.432514, "energy": 89.251667, "activity_lines": [ 48.313334, 46.417455, 44.185048, 43.072882 ] }, { "date": "2023-09-08", "close": 50.950001, "volume": 5848, "typical_volume": 4067.4, "trend": 42.637, "fair_value": 62.388874, "relative_strength": 14.784158, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.73584, "energy": 89.157379, "activity_lines": [ 49.344667, 47.524364, 45.010334, 43.623699 ] }, { "date": "2023-09-15", "close": 51.599998, "volume": 4341, "typical_volume": 4284.05, "trend": 42.795667, "fair_value": 62.317895, "relative_strength": 13.721048, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.82411, "energy": 90.471282, "activity_lines": [ 50.329333, 48.553455, 45.845143, 44.201957 ] }, { "date": "2023-09-22", "close": 50.200001, "volume": 200, "typical_volume": 4259.8, "trend": 43.061, "fair_value": 62.238693, "relative_strength": 13.696148, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.450083, "energy": 85.91438, "activity_lines": [ 50.604, 49.134909, 46.479572, 44.679656 ] }, { "date": "2023-09-29", "close": 51.049999, "volume": 5791, "typical_volume": 4022.1, "trend": 43.264, "fair_value": 62.166039, "relative_strength": 15.585086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.130223, "energy": 75.575355, "activity_lines": [ 50.9, 49.756545, 47.131524, 45.195075 ] }, { "date": "2023-10-06", "close": 51.150002, "volume": 10756, "typical_volume": 4559.7, "trend": 43.46, "fair_value": 62.094968, "relative_strength": 18.762112, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.880154, "energy": 60.14667, "activity_lines": [ 50.98, 50.257273, 47.710667, 45.70385 ] }, { "date": "2023-10-13", "close": 52.07, "volume": 101, "typical_volume": 4392.35, "trend": 43.795, "fair_value": 62.030705, "relative_strength": 19.343489, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.763226, "energy": 61.180918, "activity_lines": [ 51.34, 50.738546, 48.305762, 46.259334 ] }, { "date": "2023-10-20", "close": 49.689999, "volume": 7906, "typical_volume": 4781.9, "trend": 44.104333, "fair_value": 61.983846, "relative_strength": 16.372498, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.125564, "energy": 50.023073, "activity_lines": [ 50.832, 50.694909, 48.615667, 46.639656 ] }, { "date": "2023-10-27", "close": 43.779999, "volume": 1203, "typical_volume": 4842.05, "trend": 44.23, "fair_value": 61.899103, "relative_strength": 2.78677, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.217532, "energy": 15.280516, "activity_lines": [ 48.481333, 49.545091, 48.343286, 46.618731 ] }, { "date": "2023-11-03", "close": 44.080002, "volume": 7482, "typical_volume": 5210.65, "trend": 44.368, "fair_value": 61.832949, "relative_strength": -1.313621, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.38932, "energy": 21.625015, "activity_lines": [ 46.658667, 48.495091, 48.108191, 46.609054 ] }, { "date": "2023-11-10", "close": 43.759998, "volume": 2, "typical_volume": 4623.25, "trend": 44.467333, "fair_value": 61.775192, "relative_strength": -4.152866, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.210361, "energy": 36.64027, "activity_lines": [ 45.194, 47.445636, 47.837, 46.569828 ] }, { "date": "2023-11-17", "close": 44.66, "volume": 5, "typical_volume": 4607.1, "trend": 44.624333, "fair_value": 61.725769, "relative_strength": -5.935424, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.682864, "energy": 43.882307, "activity_lines": [ 44.522, 46.686909, 47.628667, 46.582258 ] }, { "date": "2023-11-24", "close": 44.66, "volume": 1, "typical_volume": 4114.2, "trend": 44.862333, "fair_value": 61.676346, "relative_strength": -6.478402, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.506147, "energy": 58.343274, "activity_lines": [ 44.344, 46.042545, 47.398952, 46.584559 ] }, { "date": "2023-12-01", "close": 44.52, "volume": 16, "typical_volume": 4111.35, "trend": 45.117, "fair_value": 61.577115, "relative_strength": -8.793048, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.499499, "energy": 59.287333, "activity_lines": [ 44.454667, 45.498909, 47.138381, 46.562473 ] }, { "date": "2023-12-08", "close": 47.299999, "volume": 9940, "typical_volume": 4385.75, "trend": 45.568333, "fair_value": 61.506474, "relative_strength": -2.511557, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.416495, "energy": 20.26001, "activity_lines": [ 45.442666, 45.564, 47.139667, 46.703312 ] }, { "date": "2023-12-15", "close": 56.68, "volume": 4611, "typical_volume": 3931.95, "trend": 46.254333, "fair_value": 61.495962, "relative_strength": 13.754828, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 70.428906, "energy": 48.284276, "activity_lines": [ 49.342666, 47.402727, 48.015714, 47.420194 ] }, { "date": "2023-12-22", "close": 57.0, "volume": 4, "typical_volume": 3591.85, "trend": 46.828333, "fair_value": 61.460769, "relative_strength": 11.437407, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 90.612487, "energy": 84.381964, "activity_lines": [ 52.488, 49.199091, 48.847, 48.113462 ] }, { "date": "2023-12-29", "close": 58.41, "volume": 87, "typical_volume": 3262.05, "trend": 47.255, "fair_value": 61.434615, "relative_strength": 12.267699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.581535, "energy": 96.318567, "activity_lines": [ 55.280667, 51.162182, 49.764952, 48.860667 ] }, { "date": "2024-01-05", "close": 55.639999, "volume": 101, "typical_volume": 3261.6, "trend": 47.589333, "fair_value": 61.384231, "relative_strength": 8.043081, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.052078, "energy": 88.336763, "activity_lines": [ 56.233333, 52.463091, 50.369285, 49.401634 ] }, { "date": "2024-01-12", "close": 57.900002, "volume": 8705, "typical_volume": 3469.1, "trend": 48.089333, "fair_value": 61.381795, "relative_strength": 12.71389, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.841316, "energy": 90.77515, "activity_lines": [ 57.198, 53.959273, 51.144238, 50.066839 ] }, { "date": "2024-01-19", "close": 59.939999, "volume": 533, "typical_volume": 3381.65, "trend": 48.788667, "fair_value": 61.357051, "relative_strength": 19.097495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.792365, "energy": 93.229213, "activity_lines": [ 58.136, 55.575091, 52.063048, 50.831398 ] }, { "date": "2024-01-26", "close": 61.360001, "volume": 4, "typical_volume": 3089.45, "trend": 49.495, "fair_value": 61.340769, "relative_strength": 19.99247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.323271, "energy": 93.558253, "activity_lines": [ 59.33, 57.154909, 53.073333, 51.642452 ] }, { "date": "2024-02-02", "close": 55.799999, "volume": 4789, "typical_volume": 3111.85, "trend": 49.989, "fair_value": 61.279295, "relative_strength": 10.447237, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.949709, "energy": 65.590212, "activity_lines": [ 58.38, 57.420182, 53.504524, 52.049226 ] }, { "date": "2024-02-09", "close": 53.790001, "volume": 68, "typical_volume": 3105.25, "trend": 50.318333, "fair_value": 61.190962, "relative_strength": 5.708719, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.305574, "energy": 49.841605, "activity_lines": [ 56.934, 57.117455, 53.724286, 52.294452 ] }, { "date": "2024-02-16", "close": 52.810001, "volume": 322, "typical_volume": 2831.8, "trend": 50.632, "fair_value": 61.092949, "relative_strength": 3.309836, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.574037, "energy": 31.615949, "activity_lines": [ 55.284667, 56.468, 53.833619, 52.455204 ] }, { "date": "2024-02-23", "close": 49.880001, "volume": 1, "typical_volume": 2294.05, "trend": 50.932, "fair_value": 60.985897, "relative_strength": -2.880746, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.738085, "energy": 26.086896, "activity_lines": [ 52.998001, 55.185637, 53.655524, 52.406688 ] }, { "date": "2024-03-01", "close": 51.599998, "volume": 10, "typical_volume": 2289.5, "trend": 51.085333, "fair_value": 60.910256, "relative_strength": 0.817354, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.301846, "energy": 29.076545, "activity_lines": [ 51.955333, 54.339636, 53.647286, 52.449785 ] }, { "date": "2024-03-08", "close": 48.790001, "volume": 49272, "typical_volume": 4357.8, "trend": 51.113333, "fair_value": 60.810577, "relative_strength": -2.84111, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.284221, "energy": 37.511064, "activity_lines": [ 50.626667, 53.080909, 53.373667, 52.301699 ] }, { "date": "2024-03-15", "close": 53.849998, "volume": 175, "typical_volume": 4306.4, "trend": 51.366, "fair_value": 60.759038, "relative_strength": 7.446411, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.565189, "energy": 24.574228, "activity_lines": [ 51.451999, 52.917091, 53.586238, 52.478258 ] }, { "date": "2024-03-22", "close": 48.959999, "volume": 75, "typical_volume": 3936.05, "trend": 51.421, "fair_value": 60.691923, "relative_strength": -2.418414, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.698089, "energy": 30.445752, "activity_lines": [ 50.643332, 51.896727, 53.285143, 52.323032 ] }, { "date": "2024-03-29", "close": 48.959999, "volume": 0, "typical_volume": 3935.95, "trend": 51.361333, "fair_value": 60.616026, "relative_strength": -3.190703, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.076382, "energy": 40.096426, "activity_lines": [ 50.091332, 51.038909, 52.960809, 52.164258 ] }, { "date": "2024-04-05", "close": 49.689999, "volume": 14, "typical_volume": 3936.4, "trend": 51.319333, "fair_value": 60.534038, "relative_strength": -0.710816, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.280518, "energy": 32.781042, "activity_lines": [ 49.843999, 50.513454, 52.681238, 52.05643 ] }, { "date": "2024-04-12", "close": 53.360001, "volume": 4315, "typical_volume": 4152.1, "trend": 51.378, "fair_value": 60.452115, "relative_strength": 7.132604, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.171959, "energy": 15.100286, "activity_lines": [ 50.947333, 50.867454, 52.727238, 52.188086 ] }, { "date": "2024-04-19", "close": 51.049999, "volume": 9, "typical_volume": 4151.75, "trend": 51.406333, "fair_value": 60.371795, "relative_strength": 3.041748, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.117579, "energy": 9.908337, "activity_lines": [ 50.976, 50.845818, 52.511809, 52.166924 ] }, { "date": "2024-04-26", "close": 51.049999, "volume": 0, "typical_volume": 3654.75, "trend": 51.406333, "fair_value": 60.289936, "relative_strength": 1.6817, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.209701, "energy": 4.968196, "activity_lines": [ 51.191333, 50.873999, 52.265285, 52.143935 ] }, { "date": "2024-05-03", "close": 47.48, "volume": 339, "typical_volume": 3441.15, "trend": 51.284, "fair_value": 60.223269, "relative_strength": -6.972774, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -41.116635, "energy": 23.320297, "activity_lines": [ 50.077333, 50.28509, 51.660904, 51.890623 ] }, { "date": "2024-05-10", "close": 46.950001, "volume": 1001, "typical_volume": 3491.0, "trend": 51.113333, "fair_value": 60.160705, "relative_strength": -7.609499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -46.304379, "energy": 55.424722, "activity_lines": [ 48.885333, 49.643454, 51.049857, 51.611011 ] }, { "date": "2024-05-17", "close": 47.400002, "volume": 125, "typical_volume": 3492.9, "trend": 51.037, "fair_value": 60.080256, "relative_strength": -7.32149, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.176745, "energy": 62.028741, "activity_lines": [ 48.026001, 49.168182, 50.529524, 51.371441 ] }, { "date": "2024-05-24", "close": 47.400002, "volume": 0, "typical_volume": 3487.85, "trend": 51.157667, "fair_value": 59.996859, "relative_strength": -4.558879, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.570098, "energy": 77.513039, "activity_lines": [ 47.564001, 48.718182, 50.061619, 51.136796 ] }, { "date": "2024-05-31", "close": 47.400002, "volume": 0, "typical_volume": 3052.6, "trend": 51.268333, "fair_value": 59.933333, "relative_strength": -2.753361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.47711, "energy": 76.41746, "activity_lines": [ 47.345335, 48.385455, 49.632953, 50.894366 ] }, { "date": "2024-06-07", "close": 42.849998, "volume": 753, "typical_volume": 3063.6, "trend": 51.238, "fair_value": 59.812244, "relative_strength": -10.969434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.754874, "energy": 87.257137, "activity_lines": [ 45.853334, 47.253819, 48.820953, 50.351247 ] }, { "date": "2024-06-14", "close": 43.240002, "volume": 15, "typical_volume": 3064.15, "trend": 51.190667, "fair_value": 59.658974, "relative_strength": -9.329982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.964562, "energy": 91.824854, "activity_lines": [ 44.800001, 46.304183, 48.127477, 49.835248 ] }, { "date": "2024-06-21", "close": 41.990002, "volume": 6, "typical_volume": 2825.0, "trend": 51.101667, "fair_value": 59.512179, "relative_strength": -13.247271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.123647, "energy": 94.731067, "activity_lines": [ 43.577335, 45.244547, 47.401239, 49.241656 ] }, { "date": "2024-06-28", "close": 48.41, "volume": 13, "typical_volume": 2822.25, "trend": 51.231333, "fair_value": 59.406731, "relative_strength": -2.292587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.8392, "energy": 70.305317, "activity_lines": [ 44.855334, 45.55891, 47.352191, 49.068 ] }, { "date": "2024-07-05", "close": 51.049999, "volume": 9382, "typical_volume": 3275.25, "trend": 51.356333, "fair_value": 59.289103, "relative_strength": 0.820841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.433347, "energy": 25.59465, "activity_lines": [ 46.946, 46.401273, 47.580191, 49.056301 ] }, { "date": "2024-07-12", "close": 49.400002, "volume": 118, "typical_volume": 3281.1, "trend": 51.113667, "fair_value": 59.178013, "relative_strength": -4.475272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.665675, "energy": 24.4013, "activity_lines": [ 48.243334, 46.943637, 47.659429, 48.930086 ] }, { "date": "2024-07-19", "close": 49.150002, "volume": 874, "typical_volume": 3324.3, "trend": 50.852, "fair_value": 59.044359, "relative_strength": -4.115561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.44464, "energy": 30.939294, "activity_lines": [ 49.020668, 47.405637, 47.717144, 48.803398 ] }, { "date": "2024-07-26", "close": 50.16, "volume": 2002, "typical_volume": 960.8, "trend": 50.577, "fair_value": 58.826538, "relative_strength": -2.299345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.719831, "energy": 25.708413, "activity_lines": [ 49.740667, 48.011274, 47.882715, 48.758753 ] }, { "date": "2024-08-02", "close": 41.939999, "volume": 307858, "typical_volume": 16344.95, "trend": 50.120334, "fair_value": 58.532564, "relative_strength": -17.008963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.876725, "energy": 23.745767, "activity_lines": [ 47.176, 47.072182, 47.258905, 48.201527 ] }, { "date": "2024-08-09", "close": 39.119999, "volume": 1772, "typical_volume": 16429.8, "trend": 49.494334, "fair_value": 58.215064, "relative_strength": -25.028013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.47223, "energy": 67.884423, "activity_lines": [ 44.102666, 45.719637, 46.423239, 47.491828 ] }, { "date": "2024-08-16", "close": 39.610001, "volume": 1408, "typical_volume": 16500.2, "trend": 48.816667, "fair_value": 57.874295, "relative_strength": -25.603756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.345503, "energy": 83.310241, "activity_lines": [ 41.988, 44.606728, 45.681096, 46.854129 ] }, { "date": "2024-08-23", "close": 43.84, "volume": 114, "typical_volume": 16505.2, "trend": 48.232667, "fair_value": 57.558077, "relative_strength": -18.327394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.669575, "energy": 74.308652, "activity_lines": [ 41.936, 44.321818, 45.386334, 46.533054 ] }, { "date": "2024-08-30", "close": 45.25, "volume": 110, "typical_volume": 16294.95, "trend": 47.881, "fair_value": 57.204551, "relative_strength": -15.544921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.910969, "energy": 67.054041, "activity_lines": [ 42.708, 44.282364, 45.253715, 46.340624 ] }, { "date": "2024-09-06", "close": 45.25, "volume": 100, "typical_volume": 16299.5, "trend": 47.596334, "fair_value": 56.852308, "relative_strength": -14.203996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.148466, "energy": 37.115107, "activity_lines": [ 43.807333, 44.183636, 45.159715, 46.170882 ] }, { "date": "2024-09-13", "close": 45.950001, "volume": 87, "typical_volume": 16303.85, "trend": 47.367667, "fair_value": 56.460064, "relative_strength": -12.674953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.030654, "energy": 20.734172, "activity_lines": [ 44.919334, 44.269637, 45.16, 46.064667 ] }, { "date": "2024-09-20", "close": 43.84, "volume": 14, "typical_volume": 16287.6, "trend": 47.166333, "fair_value": 56.032436, "relative_strength": -13.841271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.991816, "energy": 21.456582, "activity_lines": [ 44.872667, 44.064727, 44.983619, 45.837076 ] }, { "date": "2024-09-27", "close": 43.84, "volume": 0, "typical_volume": 16237.55, "trend": 46.907667, "fair_value": 55.636795, "relative_strength": -14.465927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.78133, "energy": 19.825004, "activity_lines": [ 44.544, 43.960909, 44.824572, 45.622473 ] }, { "date": "2024-10-04", "close": 43.84, "volume": 30, "typical_volume": 16232.8, "trend": 46.742667, "fair_value": 55.229231, "relative_strength": -13.359361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.990887, "energy": 23.627721, "activity_lines": [ 44.215333, 43.953636, 44.680334, 45.424559 ] }, { "date": "2024-10-11", "close": 52.93, "volume": 153, "typical_volume": 16240.45, "trend": 46.712, "fair_value": 54.859936, "relative_strength": 6.280667, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.077398, "energy": 27.057853, "activity_lines": [ 47.010667, 45.714, 45.418762, 45.823742 ] }, { "date": "2024-10-18", "close": 53.25, "volume": 293, "typical_volume": 16255.1, "trend": 46.855, "fair_value": 54.436667, "relative_strength": 6.674241, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.134432, "energy": 61.975886, "activity_lines": [ 49.400667, 47.332727, 46.161334, 46.245549 ] }, { "date": "2024-10-25", "close": 54.200001, "volume": 609, "typical_volume": 16247.9, "trend": 47.029667, "fair_value": 53.94718, "relative_strength": 8.914918, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.275272, "energy": 78.558908, "activity_lines": [ 51.620667, 48.867273, 46.966524, 46.71942 ] }, { "date": "2024-11-01", "close": 66.300003, "volume": 10801, "typical_volume": 16787.2, "trend": 47.583334, "fair_value": 53.59468, "relative_strength": 34.100356, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.131415, "energy": 97.804401, "activity_lines": [ 57.183335, 52.336546, 48.870048, 47.962667 ] }, { "date": "2024-11-08", "close": 68.809998, "volume": 1513, "typical_volume": 16862.55, "trend": 48.098334, "fair_value": 53.256539, "relative_strength": 38.284204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.543256, "energy": 98.378285, "activity_lines": [ 62.085334, 55.853818, 50.90281, 49.332129 ] }, { "date": "2024-11-15", "close": 70.599998, "volume": 19, "typical_volume": 16862.85, "trend": 48.75, "fair_value": 52.875769, "relative_strength": 40.567035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.961415, "energy": 98.212269, "activity_lines": [ 65.919333, 59.268182, 52.978333, 50.78385 ] }, { "date": "2024-11-22", "close": 75.110001, "volume": 147, "typical_volume": 16401.1, "trend": 49.552, "fair_value": 52.660833, "relative_strength": 46.383306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.284538, "energy": 98.340305, "activity_lines": [ 70.078667, 63.041636, 55.377714, 52.484495 ] }, { "date": "2024-11-29", "close": 76.790001, "volume": 23, "typical_volume": 16396.35, "trend": 50.529, "fair_value": 52.522821, "relative_strength": 51.839167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.455542, "energy": 96.645854, "activity_lines": [ 73.340667, 66.590364, 57.822524, 54.241785 ] }, { "date": "2024-12-06", "close": 83.160004, "volume": 182, "typical_volume": 16361.75, "trend": 51.736001, "fair_value": 52.385577, "relative_strength": 61.84355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.700688, "energy": 97.490844, "activity_lines": [ 77.220001, 70.698183, 60.743572, 56.347011 ] }, { "date": "2024-12-13", "close": 84.0, "volume": 122, "typical_volume": 16267.75, "trend": 52.956, "fair_value": 52.283654, "relative_strength": 63.389602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.06693, "energy": 85.579702, "activity_lines": [ 80.255335, 74.243819, 63.582667, 58.42856 ] }, { "date": "2024-12-20", "close": 77.279999, "volume": 650, "typical_volume": 907.35, "trend": 53.952, "fair_value": 52.077115, "relative_strength": 51.96665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.533461, "energy": 68.723006, "activity_lines": [ 80.038001, 75.837455, 65.620619, 59.99785 ] }, { "date": "2024-12-27", "close": 77.279999, "volume": 0, "typical_volume": 818.75, "trend": 54.948, "fair_value": 51.878205, "relative_strength": 52.82021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.002046, "energy": 67.791143, "activity_lines": [ 79.375333, 76.988364, 67.490286, 61.502882 ] }, { "date": "2025-01-03", "close": 74.07, "volume": 24, "typical_volume": 749.55, "trend": 55.988667, "fair_value": 51.805, "relative_strength": 47.247533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.290674, "energy": 64.07928, "activity_lines": [ 77.498, 77.118727, 68.872524, 62.736559 ] }, { "date": "2025-01-10", "close": 74.07, "volume": 21, "typical_volume": 744.9, "trend": 57.016334, "fair_value": 51.747115, "relative_strength": 45.651646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.118436, "energy": 53.593999, "activity_lines": [ 75.802, 76.887818, 70.090667, 63.903097 ] }, { "date": "2025-01-17", "close": 76.5, "volume": 601, "typical_volume": 769.45, "trend": 58.166667, "fair_value": 51.730641, "relative_strength": 45.118963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.934777, "energy": 48.93092, "activity_lines": [ 75.522, 76.957455, 71.396286, 65.160108 ] }, { "date": "2025-01-24", "close": 78.400002, "volume": 23, "typical_volume": 765.6, "trend": 59.166334, "fair_value": 51.729487, "relative_strength": 47.522291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.874114, "energy": 50.616324, "activity_lines": [ 76.375334, 77.232728, 72.734048, 66.465484 ] }, { "date": "2025-01-31", "close": 87.790001, "volume": 1810, "typical_volume": 851.75, "trend": 60.391, "fair_value": 51.741603, "relative_strength": 58.553837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 87.565861, "energy": 70.214313, "activity_lines": [ 80.284001, 79.073455, 74.808239, 68.312172 ] }, { "date": "2025-02-07", "close": 90.870003, "volume": 1214, "typical_volume": 911.75, "trend": 61.773334, "fair_value": 51.779231, "relative_strength": 63.894114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.151266, "energy": 74.641044, "activity_lines": [ 84.518668, 81.243637, 76.976524, 70.27856 ] }, { "date": "2025-02-14", "close": 89.18, "volume": 2673, "typical_volume": 1045.4, "trend": 63.107667, "fair_value": 51.848974, "relative_strength": 54.425746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.866961, "energy": 84.024438, "activity_lines": [ 87.070001, 82.850546, 78.759905, 72.046732 ] }, { "date": "2025-02-21", "close": 81.989998, "volume": 974, "typical_volume": 1092.6, "trend": 64.168667, "fair_value": 51.869808, "relative_strength": 41.624474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.220891, "energy": 72.057063, "activity_lines": [ 86.217334, 83.040728, 79.642619, 73.264947 ] }, { "date": "2025-02-28", "close": 82.529999, "volume": 461, "typical_volume": 1108.0, "trend": 65.521667, "fair_value": 51.966795, "relative_strength": 45.90298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.296241, "energy": 60.912388, "activity_lines": [ 85.178666, 83.365637, 80.395096, 74.449549 ] }, { "date": "2025-03-07", "close": 67.260002, "volume": 1139, "typical_volume": 1150.3, "trend": 66.459667, "fair_value": 51.991603, "relative_strength": 16.035179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.58864, "energy": 15.643875, "activity_lines": [ 78.774667, 80.818728, 79.552334, 74.561699 ] }, { "date": "2025-03-14", "close": 63.119999, "volume": 2969, "typical_volume": 1268.3, "trend": 67.243334, "fair_value": 51.926987, "relative_strength": 5.299052, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -19.946816, "energy": 33.843349, "activity_lines": [ 72.359333, 77.701273, 78.248572, 74.346237 ] }, { "date": "2025-03-21", "close": 65.169998, "volume": 770, "typical_volume": 766.75, "trend": 67.954334, "fair_value": 51.911218, "relative_strength": 5.468894, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -18.237662, "energy": 41.982646, "activity_lines": [ 68.477333, 75.155636, 77.097571, 74.212473 ] }, { "date": "2025-03-28", "close": 65.169998, "volume": 0, "typical_volume": 691.1, "trend": 68.618334, "fair_value": 51.874295, "relative_strength": 5.337631, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.877843, "energy": 50.237224, "activity_lines": [ 66.195999, 72.771818, 75.951952, 74.032839 ] }, { "date": "2025-04-04", "close": 55.09, "volume": 1116, "typical_volume": 745.95, "trend": 68.946334, "fair_value": 51.813654, "relative_strength": -7.859189, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.871561, "energy": 77.96575, "activity_lines": [ 61.675999, 68.761272, 73.863667, 73.160043 ] }, { "date": "2025-04-11", "close": 58.259998, "volume": 1022, "typical_volume": 789.7, "trend": 69.356667, "fair_value": 51.787756, "relative_strength": -3.011797, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.154298, "energy": 73.732193, "activity_lines": [ 60.041999, 65.750908, 72.151143, 72.470602 ] }, { "date": "2025-04-18", "close": 58.900002, "volume": 13, "typical_volume": 789.2, "trend": 69.858667, "fair_value": 51.786154, "relative_strength": -3.617172, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.11072, "energy": 66.970416, "activity_lines": [ 59.221333, 63.393818, 70.579809, 71.795978 ] }, { "date": "2025-04-25", "close": 62.5, "volume": 12, "typical_volume": 780.7, "trend": 70.480667, "fair_value": 51.828718, "relative_strength": -1.830874, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.84914, "energy": 49.720346, "activity_lines": [ 59.882, 62.272545, 69.436524, 71.321226 ] }, { "date": "2025-05-02", "close": 59.009998, "volume": 2261, "typical_volume": 887.65, "trend": 70.986333, "fair_value": 51.883077, "relative_strength": -7.835672, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.138774, "energy": 58.150312, "activity_lines": [ 59.557333, 61.001818, 68.059238, 70.581183 ] }, { "date": "2025-05-09", "close": 59.459999, "volume": 535, "typical_volume": 881.9, "trend": 71.204, "fair_value": 51.958077, "relative_strength": -8.321889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.012181, "energy": 54.102463, "activity_lines": [ 59.793333, 60.230727, 66.843809, 69.837548 ] }, { "date": "2025-05-16", "close": 62.25, "volume": 2890, "typical_volume": 1026.4, "trend": 71.504, "fair_value": 52.081923, "relative_strength": -6.158613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.420477, "energy": 42.115925, "activity_lines": [ 60.667999, 60.386363, 65.978952, 69.259871 ] }, { "date": "2025-05-23", "close": 58.599998, "volume": 1983, "typical_volume": 1124.35, "trend": 71.650667, "fair_value": 52.177692, "relative_strength": -10.944958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.180835, "energy": 46.140953, "activity_lines": [ 60.059999, 59.969454, 64.838047, 68.427354 ] }, { "date": "2025-05-30", "close": 59.279999, "volume": 73, "typical_volume": 1126.95, "trend": 71.416666, "fair_value": 52.25641, "relative_strength": -9.549337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.320335, "energy": 46.124501, "activity_lines": [ 59.698666, 59.758363, 63.835571, 67.629247 ] }, { "date": "2025-06-06", "close": 61.529999, "volume": 40, "typical_volume": 1098.9, "trend": 71.174, "fair_value": 52.359615, "relative_strength": -5.846411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.651652, "energy": 41.30616, "activity_lines": [ 60.301999, 60.063454, 63.117809, 66.991397 ] }, { "date": "2025-06-13", "close": 54.599998, "volume": 273, "typical_volume": 1111.4, "trend": 70.640666, "fair_value": 52.419615, "relative_strength": -17.248435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.64882, "energy": 64.410539, "activity_lines": [ 58.427332, 59.174726, 61.811332, 65.922107 ] }, { "date": "2025-06-20", "close": 52.650002, "volume": 54, "typical_volume": 1023.6, "trend": 69.892, "fair_value": 52.415192, "relative_strength": -20.268344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.933904, "energy": 78.829247, "activity_lines": [ 56.226666, 57.940363, 60.432476, 64.761419 ] }, { "date": "2025-06-27", "close": 55.599998, "volume": 66, "typical_volume": 966.2, "trend": 69.185666, "fair_value": 52.433974, "relative_strength": -15.699469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.493277, "energy": 67.572751, "activity_lines": [ 55.649333, 57.344363, 59.501904, 63.839354 ] }, { "date": "2025-07-04", "close": 58.02, "volume": 142, "typical_volume": 839.65, "trend": 68.347666, "fair_value": 52.444615, "relative_strength": -14.917653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.438639, "energy": 64.689413, "activity_lines": [ 56.078666, 57.248363, 58.969761, 63.118989 ] }, { "date": "2025-07-11", "close": 51.869999, "volume": 2241, "typical_volume": 903.0, "trend": 67.276666, "fair_value": 52.450897, "relative_strength": -20.973554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.883437, "energy": 68.803606, "activity_lines": [ 54.541999, 56.115636, 58.000285, 62.055913 ] }, { "date": "2025-07-18", "close": 54.200001, "volume": 527, "typical_volume": 906.3, "trend": 66.507333, "fair_value": 52.443205, "relative_strength": -15.758419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.86065, "energy": 52.656357, "activity_lines": [ 54.426, 55.536363, 57.396142, 61.212258 ] }, { "date": "2025-07-25", "close": 56.52, "volume": 594, "typical_volume": 879.05, "trend": 65.815333, "fair_value": 52.458718, "relative_strength": -12.350269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.802736, "energy": 45.108075, "activity_lines": [ 55.11, 55.474545, 57.147857, 60.567913 ] }, { "date": "2025-08-01", "close": 50.400002, "volume": 69, "typical_volume": 734.05, "trend": 65.026333, "fair_value": 52.339423, "relative_strength": -21.347686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.15175, "energy": 56.605747, "activity_lines": [ 53.496001, 54.404182, 56.367857, 59.573376 ] }, { "date": "2025-08-08", "close": 46.150002, "volume": 1971, "typical_volume": 794.1, "trend": 64.095667, "fair_value": 52.175256, "relative_strength": -29.933526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.802768, "energy": 61.537515, "activity_lines": [ 50.812001, 52.710182, 55.243667, 58.355548 ] }, { "date": "2025-08-15", "close": 44.959999, "volume": 799, "typical_volume": 834.05, "trend": 63.044333, "fair_value": 52.012436, "relative_strength": -32.046355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.969994, "energy": 79.587684, "activity_lines": [ 48.522667, 51.038546, 54.096714, 57.120989 ] }, { "date": "2025-08-22", "close": 46.459999, "volume": 2217, "typical_volume": 889.1, "trend": 61.979666, "fair_value": 51.889808, "relative_strength": -30.644298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.255027, "energy": 85.354083, "activity_lines": [ 47.194, 49.940909, 53.188857, 56.051032 ] }, { "date": "2025-08-29", "close": 48.080002, "volume": 2262, "typical_volume": 951.1, "trend": 60.656, "fair_value": 51.818462, "relative_strength": -29.999054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.249797, "energy": 78.670207, "activity_lines": [ 46.921334, 49.285819, 52.476381, 55.154279 ] }, { "date": "2025-09-05", "close": 46.650002, "volume": 1722, "typical_volume": 1036.55, "trend": 59.182, "fair_value": 51.688974, "relative_strength": -32.636437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.248883, "energy": 68.018498, "activity_lines": [ 46.734668, 48.453819, 51.676191, 54.250667 ] }, { "date": "2025-09-12", "close": 46.650002, "volume": 1299, "typical_volume": 1100.9, "trend": 57.764333, "fair_value": 51.579487, "relative_strength": -32.428002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.88534, "energy": 54.903726, "activity_lines": [ 46.798001, 47.784547, 50.934334, 53.442151 ] }, { "date": "2025-09-19", "close": 45.0, "volume": 489, "typical_volume": 1012.3, "trend": 56.531333, "fair_value": 51.503141, "relative_strength": -36.358056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.814272, "energy": 55.099566, "activity_lines": [ 46.278001, 47.022001, 50.11081, 52.618645 ] }, { "date": "2025-09-26", "close": 44.360001, "volume": 1625, "typical_volume": 1066.8, "trend": 55.259, "fair_value": 51.416346, "relative_strength": -37.019663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.64597, "energy": 55.742322, "activity_lines": [ 45.542001, 46.268001, 49.293048, 51.833398 ] }, { "date": "2025-10-03", "close": 40.389999, "volume": 1109, "typical_volume": 977.75, "trend": 54.363333, "fair_value": 51.276539, "relative_strength": -42.039647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.688102, "energy": 63.198801, "activity_lines": [ 43.622667, 44.971092, 48.169096, 50.874108 ] }, { "date": "2025-10-10", "close": 40.02, "volume": 705, "typical_volume": 913.85, "trend": 53.593333, "fair_value": 51.198141, "relative_strength": -40.844383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.111309, "energy": 86.328183, "activity_lines": [ 42.092667, 43.900182, 47.114, 49.948731 ] }, { "date": "2025-10-17", "close": 41.080002, "volume": 427, "typical_volume": 931.55, "trend": 52.790333, "fair_value": 51.140962, "relative_strength": -40.137867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.856939, "energy": 82.691567, "activity_lines": [ 41.358001, 43.210728, 46.248334, 49.14142 ] }, { "date": "2025-10-24", "close": 44.16, "volume": 1930, "typical_volume": 1026.05, "trend": 52.09, "fair_value": 51.086026, "relative_strength": -36.576949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.087917, "energy": 65.300106, "activity_lines": [ 42.021334, 43.173455, 45.762667, 48.584624 ] }, { "date": "2025-10-31", "close": 45.310001, "volume": 1965, "typical_volume": 1110.65, "trend": 51.764, "fair_value": 51.176282, "relative_strength": -35.835336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.540924, "energy": 48.662426, "activity_lines": [ 43.124001, 43.359819, 45.469239, 48.147205 ] }, { "date": "2025-11-07", "close": 42.07, "volume": 758, "typical_volume": 1145.85, "trend": 51.224333, "fair_value": 51.201474, "relative_strength": -41.541594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.997872, "energy": 40.592392, "activity_lines": [ 43.083334, 42.978001, 44.911477, 47.521785 ] }, { "date": "2025-11-14", "close": 40.330002, "volume": 411, "typical_volume": 1163.1, "trend": 50.605333, "fair_value": 51.253398, "relative_strength": -44.587997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.979321, "energy": 45.604648, "activity_lines": [ 42.350668, 42.389092, 44.238382, 46.818925 ] }, { "date": "2025-11-21", "close": 39.16, "volume": 243, "typical_volume": 1168.15, "trend": 49.827333, "fair_value": 51.282949, "relative_strength": -44.401807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.01931, "energy": 52.983625, "activity_lines": [ 41.207334, 41.702364, 43.526572, 46.080517 ] }, { "date": "2025-11-28", "close": 40.119999, "volume": 825, "typical_volume": 1097.35, "trend": 49.197667, "fair_value": 51.315321, "relative_strength": -43.725987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.375027, "energy": 59.06379, "activity_lines": [ 40.512, 41.326364, 42.996001, 45.454237 ] }, { "date": "2025-12-05", "close": 42.860001, "volume": 567, "typical_volume": 1099.35, "trend": 48.644334, "fair_value": 51.358846, "relative_strength": -38.203556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.864899, "energy": 47.713808, "activity_lines": [ 40.999334, 41.537273, 42.782334, 45.045355 ] }, { "date": "2025-12-12", "close": 43.759998, "volume": 428, "typical_volume": 1091.05, "trend": 48.028, "fair_value": 51.384872, "relative_strength": -37.136709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.806624, "energy": 35.788372, "activity_lines": [ 41.95, 41.939091, 42.708381, 44.730237 ] }, { "date": "2025-12-19", "close": 44.77, "volume": 5789, "typical_volume": 1377.05, "trend": 47.567, "fair_value": 51.465, "relative_strength": -33.723783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.169016, "energy": 18.301594, "activity_lines": [ 43.124666, 42.463273, 42.791381, 44.520043 ] }, { "date": "2025-12-26", "close": 45.32, "volume": 337, "typical_volume": 1295.35, "trend": 47.101667, "fair_value": 51.537564, "relative_strength": -32.826646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.76053, "energy": 16.686877, "activity_lines": [ 44.186666, 43.001091, 42.953572, 44.375076 ] }, { "date": "2026-01-02", "close": 42.639999, "volume": 202, "typical_volume": 1265.5, "trend": 46.472, "fair_value": 51.601731, "relative_strength": -35.596809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.689934, "energy": 18.452234, "activity_lines": [ 43.944666, 42.974545, 42.864476, 44.087226 ] }, { "date": "2026-01-09", "close": 39.07, "volume": 2292, "typical_volume": 1269.25, "trend": 45.954334, "fair_value": 51.615449, "relative_strength": -40.954115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.675757, "energy": 23.644739, "activity_lines": [ 42.344666, 42.326545, 42.446429, 43.609678 ] }, { "date": "2026-01-16", "close": 32.060001, "volume": 3439, "typical_volume": 1328.1, "trend": 45.268, "fair_value": 51.563269, "relative_strength": -50.965864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.339129, "energy": 72.695521, "activity_lines": [ 38.660667, 40.517454, 41.395952, 42.713269 ] }, { "date": "2026-01-23", "close": 34.82, "volume": 1987, "typical_volume": 1341.35, "trend": 44.575334, "fair_value": 51.525705, "relative_strength": -49.847422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.314911, "energy": 82.480648, "activity_lines": [ 36.676667, 39.392182, 40.684619, 42.039205 ] }, { "date": "2026-01-30", "close": 31.360001, "volume": 8259, "typical_volume": 1689.35, "trend": 43.686667, "fair_value": 51.448077, "relative_strength": -54.269778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.776452, "energy": 89.958799, "activity_lines": [ 34.202667, 37.738, 39.700095, 41.186602 ] }, { "date": "2026-02-06", "close": 24.530001, "volume": 3387, "typical_volume": 1834.25, "trend": 42.775334, "fair_value": 51.321923, "relative_strength": -63.432841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.280447, "energy": 97.815564, "activity_lines": [ 30.382667, 34.983819, 38.137905, 39.950688 ] }, { "date": "2026-02-13", "close": 22.370001, "volume": 2968, "typical_volume": 1901.4, "trend": 41.714334, "fair_value": 51.165064, "relative_strength": -66.262815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.935017, "energy": 97.109249, "activity_lines": [ 27.050001, 32.120364, 36.467476, 38.634215 ] }, { "date": "2026-02-20", "close": 19.59, "volume": 740, "typical_volume": 1882.95, "trend": 40.483334, "fair_value": 51.019872, "relative_strength": -70.213273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.642336, "energy": 96.845108, "activity_lines": [ 23.904001, 29.124, 34.637, 37.206839 ] }, { "date": "2026-02-27", "close": 19.26, "volume": 3456, "typical_volume": 2020.5, "trend": 39.445334, "fair_value": 50.855128, "relative_strength": -69.474571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.870727, "energy": 93.808242, "activity_lines": [ 21.479334, 26.507091, 32.874143, 35.837592 ] }, { "date": "2026-03-06", "close": 21.799999, "volume": 3652, "typical_volume": 2181.75, "trend": 38.633667, "fair_value": 50.70468, "relative_strength": -62.741237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.490202, "energy": 88.168093, "activity_lines": [ 20.938667, 24.815818, 31.452048, 34.699183 ] }, { "date": "2026-03-13", "close": 19.809999, "volume": 1547, "typical_volume": 2162.6, "trend": 37.795334, "fair_value": 50.562308, "relative_strength": -65.037072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.831522, "energy": 79.214475, "activity_lines": [ 20.371999, 23.190364, 29.932238, 33.484753 ] }, { "date": "2026-03-20", "close": 19.73, "volume": 587, "typical_volume": 2093.7, "trend": 36.904334, "fair_value": 50.429744, "relative_strength": -64.070658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.419163, "energy": 68.368312, "activity_lines": [ 20.093333, 21.965454, 28.520762, 32.319247 ] }, { "date": "2026-03-27", "close": 17.200001, "volume": 1348, "typical_volume": 2123.2, "trend": 35.875, "fair_value": 50.283526, "relative_strength": -68.830676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.532037, "energy": 70.625769, "activity_lines": [ 19.147333, 20.632182, 26.990143, 31.048 ] }, { "date": "2026-04-03", "close": 17.42, "volume": 468, "typical_volume": 2126.05, "trend": 34.900667, "fair_value": 50.139167, "relative_strength": -68.851696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.503439, "energy": 69.053816, "activity_lines": [ 18.434, 19.609091, 25.598905, 29.857355 ] }, { "date": "2026-04-10", "close": 14.32, "volume": 89672, "typical_volume": 6597.5, "trend": 33.823, "fair_value": 49.969551, "relative_strength": -74.977005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.881969, "energy": 75.193064, "activity_lines": [ 16.81, 18.338727, 24.021524, 28.52957 ] }, { "date": "2026-04-17", "close": 16.620001, "volume": 13987, "typical_volume": 7255.6, "trend": 32.877, "fair_value": 49.82, "relative_strength": -69.986895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.030599, "energy": 77.26182, "activity_lines": [ 16.451334, 17.796364, 22.781476, 27.419699 ] }, { "date": "2026-04-24", "close": 17.92, "volume": 8808, "typical_volume": 7667.65, "trend": 31.995667, "fair_value": 49.694359, "relative_strength": -65.936387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.27554, "energy": 70.887827, "activity_lines": [ 16.738667, 17.634182, 21.777143, 26.454731 ] }, { "date": "2026-05-01", "close": 16.940001, "volume": 11421, "typical_volume": 8217.3, "trend": 31.214, "fair_value": 49.566539, "relative_strength": -66.398905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.871951, "energy": 70.863753, "activity_lines": [ 16.820001, 17.374728, 20.798238, 25.483398 ] }, { "date": "2026-05-08", "close": 22.02, "volume": 34658, "typical_volume": 9660.75, "trend": 30.614, "fair_value": 49.491282, "relative_strength": -54.534574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.335507, "energy": 52.257323, "activity_lines": [ 18.612, 18.087091, 20.430857, 24.890237 ] }, { "date": "2026-05-15", "close": 22.040001, "volume": 3947, "typical_volume": 9841.25, "trend": 29.979334, "fair_value": 49.401154, "relative_strength": -51.59907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.416337, "energy": 37.57447, "activity_lines": [ 20.104001, 18.75291, 20.173715, 24.337076 ] }, { "date": "2026-05-22", "close": 21.620001, "volume": 8391, "typical_volume": 10250.7, "trend": 29.228, "fair_value": 49.284744, "relative_strength": -51.125154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.901662, "energy": 31.982273, "activity_lines": [ 20.941334, 19.338001, 19.987429, 23.797764 ] }, { "date": "2026-05-29", "close": 27.1, "volume": 6342, "typical_volume": 10453.2, "trend": 28.621, "fair_value": 49.16609, "relative_strength": -36.538032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.600439, "energy": 32.497766, "activity_lines": [ 23.272001, 20.886546, 20.423143, 23.660473 ] }, { "date": "2026-06-05", "close": 19.139999, "volume": 575, "typical_volume": 10310.0, "trend": 27.856667, "fair_value": 48.99641, "relative_strength": -52.658383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.929232, "energy": 25.362604, "activity_lines": [ 22.337333, 20.853818, 20.157762, 23.048796 ] }, { "date": "2026-06-12", "close": 22.360001, "volume": 417, "typical_volume": 10231.5, "trend": 27.257667, "fair_value": 48.864744, "relative_strength": -44.177655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.282727, "energy": 18.553905, "activity_lines": [ 22.329334, 21.371273, 20.260572, 22.694172 ] }, { "date": "2026-06-19", "close": 21.700001, "volume": 0, "typical_volume": 9818.55, "trend": 26.675667, "fair_value": 48.754103, "relative_strength": -43.825531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.361006, "energy": 15.352088, "activity_lines": [ 22.078667, 21.67891, 20.359858, 22.335613 ] }, { "date": "2026-06-26", "close": 20.26, "volume": 485, "typical_volume": 9673.45, "trend": 26.013667, "fair_value": 48.626475, "relative_strength": -47.71183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.640949, "energy": 22.245592, "activity_lines": [ 21.370667, 21.590546, 20.368, 21.921699 ] }, { "date": "2026-07-03", "close": 22.059999, "volume": 1, "typical_volume": 9525.1, "trend": 25.320333, "fair_value": 48.505192, "relative_strength": -41.968441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.455086, "energy": 14.00153, "activity_lines": [ 21.353333, 21.763273, 20.567905, 21.666624 ] }, { "date": "2026-07-10", "close": 22.559999, "volume": 2364, "typical_volume": 9606.3, "trend": 24.613667, "fair_value": 48.368333, "relative_strength": -40.522264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.772359, "energy": 11.142384, "activity_lines": [ 21.838666, 21.951636, 20.816905, 21.488538 ] }, { "date": "2026-07-17", "close": 23.950001, "volume": 3966, "typical_volume": 9631.8, "trend": 23.919667, "fair_value": 48.243654, "relative_strength": -33.7443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.786231, "energy": 7.56341, "activity_lines": [ 22.559333, 22.290546, 21.184143, 21.445721 ] }, { "date": "2026-07-24", "close": 21.950001, "volume": 2628, "typical_volume": 9580.6, "trend": 23.140667, "fair_value": 48.122308, "relative_strength": -37.680023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.640426, "energy": 8.866255, "activity_lines": [ 22.507334, 22.230727, 21.338572, 21.318645 ] }, { "date": "2026-07-31", "close": 25.6, "volume": 3261, "typical_volume": 9666.3, "trend": 22.572667, "fair_value": 47.985128, "relative_strength": -27.29726, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.495639, "energy": 37.652754, "activity_lines": [ 23.655334, 22.836182, 21.839905, 21.477312 ] }, { "date": "2026-08-07", "close": 38.040001, "volume": 11659, "typical_volume": 10219.9, "trend": 22.538334, "fair_value": 47.921603, "relative_strength": 12.772337, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 66.124637, "energy": 76.270373, "activity_lines": [ 28.594001, 25.631091, 23.498429, 22.475205 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }