{ "ticker": { "uuid": "93224175-42b5-48fe-89c9-7e8873942800", "symbol": "HRI", "name": "Herc Holdings Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 71.149, "architecture_energy": 60.998, "architecture_maturity": 33.908, "architecture_confidence": 90.214, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 23.8, "rotation_up": 64.13, "upward_expansion": 85.13, "deceleration": 48.06, "rotation_down": 15.15, "downward_expansion": 11.8 }, "activity_lines": [ 158.378667, 153.483636, 144.775694, 138.905612 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 167.9, "trend_reference": 137.190511, "distance_from_trend": 0.223846, "trend_direction": "Improving", "fair_value": 141.055497, "distance_from_fair_value": 0.190312, "fair_value_direction": "Improving", "relative_strength": 10.262944, "relative_strength_direction": "Improving", "price_momentum": -0.059472, "excess_performance": -0.185097, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.223846, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.013922, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.190312, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.233098, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.102629, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.199107, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.059472, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.877345, "read": "Demand-led" } ], "volume": { "latest": 2507823, "relative_activity": 0.888307, "balance": 1.877345, "dry_up": 1.003117, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.110109, "annualized_volatility": 0.592576, "from_high_reference": -0.09962, "from_low_reference": 0.908238 }, "levels": { "trend_reference": 137.190511, "fair_value_reference": 141.055497, "structural_low": 87.986911, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.02947, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.031803, "regime_survival": 0.4, "best_return": 0.31348, "worst_return": -0.050599, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.126397, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.022543, "regime_survival": 0.0, "best_return": 0.181486, "worst_return": -0.212719, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.11323, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.094514, "regime_survival": 0.0, "best_return": 0.004203, "worst_return": -0.230663, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.12965, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.361945, "regime_survival": 0.0, "best_return": -0.075083, "worst_return": -0.184217, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-14", "end": "2024-06-28", "tenure": "New", "return": 0.038893, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-08-23", "tenure": "Developing", "return": 0.163055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-27", "tenure": "Developing", "return": 0.089909, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.075183, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-20", "tenure": "Developing", "return": -0.102707, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": -0.240471, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.0561, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-07-04", "tenure": "Established", "return": 0.189776, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-11-14", "tenure": "Established", "return": -0.060529, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-03-13", "tenure": "Established", "return": -0.167972, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.025294, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": 0.213469, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.058092, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.082388, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 121.783149, "volume": 1076242, "typical_volume": 1800928.3, "trend": 117.443237, "fair_value": 107.965043, "relative_strength": -3.349716, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.910224, "energy": 15.510255, "activity_lines": [ 124.176234, 125.763849, 119.463193, 116.450487 ] }, { "date": "2023-08-25", "close": 116.681936, "volume": 1110685, "typical_volume": 1706397.3, "trend": 116.555267, "fair_value": 108.465266, "relative_strength": -8.055571, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.768469, "energy": 10.183175, "activity_lines": [ 121.628623, 124.138729, 119.830364, 116.401371 ] }, { "date": "2023-09-01", "close": 127.11235, "volume": 846119, "typical_volume": 1639036.4, "trend": 115.815427, "fair_value": 109.031821, "relative_strength": -2.392266, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.299324, "energy": 23.38639, "activity_lines": [ 123.166572, 124.472781, 121.09229, 117.082473 ] }, { "date": "2023-09-08", "close": 120.757207, "volume": 545690, "typical_volume": 1556924.45, "trend": 115.155903, "fair_value": 109.568507, "relative_strength": -6.049216, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.741614, "energy": 19.490857, "activity_lines": [ 122.217219, 123.495912, 121.641255, 117.401298 ] }, { "date": "2023-09-15", "close": 119.63627, "volume": 1180753, "typical_volume": 1497929.6, "trend": 114.480529, "fair_value": 110.094541, "relative_strength": -6.801624, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.402584, "energy": 17.78919, "activity_lines": [ 121.179617, 122.471615, 121.969466, 117.690354 ] }, { "date": "2023-09-22", "close": 114.003087, "volume": 1013936, "typical_volume": 1447515.85, "trend": 113.864883, "fair_value": 110.610549, "relative_strength": -8.533884, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.905673, "energy": 9.012989, "activity_lines": [ 118.782585, 120.642482, 121.638968, 117.659551 ] }, { "date": "2023-09-29", "close": 112.986644, "volume": 966710, "typical_volume": 1407208.2, "trend": 113.077559, "fair_value": 111.087613, "relative_strength": -8.660157, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.397183, "energy": 13.995853, "activity_lines": [ 116.565409, 119.00706, 121.118422, 117.60289 ] }, { "date": "2023-10-06", "close": 103.686667, "volume": 1166764, "typical_volume": 1366688.05, "trend": 112.576519, "fair_value": 111.48262, "relative_strength": -16.302657, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.250073, "energy": 44.002601, "activity_lines": [ 111.494595, 115.913943, 119.622373, 116.997026 ] }, { "date": "2023-10-13", "close": 102.375741, "volume": 670913, "typical_volume": 1321340.7, "trend": 112.675666, "fair_value": 111.867637, "relative_strength": -17.518207, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.608748, "energy": 59.329767, "activity_lines": [ 107.548517, 112.907783, 117.979322, 116.338912 ] }, { "date": "2023-10-20", "close": 102.071758, "volume": 1268586, "typical_volume": 1305153.35, "trend": 112.761862, "fair_value": 112.247592, "relative_strength": -15.651396, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.529533, "energy": 63.563105, "activity_lines": [ 104.726542, 110.258398, 116.297711, 115.654788 ] }, { "date": "2023-10-27", "close": 100.190864, "volume": 1757125, "typical_volume": 1291781.15, "trend": 112.534509, "fair_value": 112.629237, "relative_strength": -14.895195, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.745867, "energy": 68.806159, "activity_lines": [ 102.44857, 107.72774, 114.462203, 114.843756 ] }, { "date": "2023-11-03", "close": 117.793374, "volume": 1750416, "typical_volume": 1275931.15, "trend": 113.261886, "fair_value": 113.109208, "relative_strength": -5.175146, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.557099, "energy": 30.199546, "activity_lines": [ 106.958917, 108.790126, 114.367746, 115.183038 ] }, { "date": "2023-11-10", "close": 112.312182, "volume": 999966, "typical_volume": 1250373.8, "trend": 113.522508, "fair_value": 113.527489, "relative_strength": -10.394055, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.590782, "energy": 17.291916, "activity_lines": [ 109.32175, 108.835723, 113.762408, 115.121767 ] }, { "date": "2023-11-17", "close": 120.510221, "volume": 1017101, "typical_volume": 1233756.55, "trend": 114.31226, "fair_value": 113.963543, "relative_strength": -5.730138, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 8.376907, "energy": 12.809974, "activity_lines": [ 113.842229, 110.640967, 113.967602, 115.572587 ] }, { "date": "2023-11-24", "close": 118.116356, "volume": 935768, "typical_volume": 1223664.7, "trend": 115.117109, "fair_value": 114.369976, "relative_strength": -8.193325, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.832634, "energy": 21.158624, "activity_lines": [ 116.355788, 112.015453, 113.986941, 115.818012 ] }, { "date": "2023-12-01", "close": 124.746983, "volume": 1093537, "typical_volume": 1194538.9, "trend": 116.127946, "fair_value": 114.796942, "relative_strength": -3.61397, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.361066, "energy": 27.994865, "activity_lines": [ 120.009916, 114.623143, 114.702463, 116.439295 ] }, { "date": "2023-12-08", "close": 118.745695, "volume": 1099362, "typical_volume": 1146148.25, "trend": 116.948449, "fair_value": 115.183793, "relative_strength": -8.118812, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.094926, "energy": 24.299071, "activity_lines": [ 120.02654, 115.944346, 114.894408, 116.608182 ] }, { "date": "2023-12-15", "close": 139.139746, "volume": 1697241, "typical_volume": 1125610.4, "trend": 118.285277, "fair_value": 115.715063, "relative_strength": 5.263071, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.500987, "energy": 52.701109, "activity_lines": [ 126.777693, 120.868848, 117.062299, 118.039878 ] }, { "date": "2023-12-22", "close": 140.934728, "volume": 847562, "typical_volume": 1103358.9, "trend": 119.637849, "fair_value": 116.227467, "relative_strength": 5.820117, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.675718, "energy": 64.679349, "activity_lines": [ 132.338669, 125.475109, 119.317515, 119.501133 ] }, { "date": "2023-12-29", "close": 142.156843, "volume": 501934, "typical_volume": 1077320.5, "trend": 120.797364, "fair_value": 116.748586, "relative_strength": 6.566511, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.289575, "energy": 79.865737, "activity_lines": [ 136.945383, 129.602501, 121.613425, 120.953971 ] }, { "date": "2024-01-05", "close": 132.255799, "volume": 610745, "typical_volume": 1054045.65, "trend": 121.413848, "fair_value": 117.195428, "relative_strength": 1.175011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.921143, "energy": 74.89794, "activity_lines": [ 136.649049, 131.200882, 122.89616, 121.693225 ] }, { "date": "2024-01-12", "close": 134.079424, "volume": 559704, "typical_volume": 1026496.6, "trend": 121.878753, "fair_value": 117.656544, "relative_strength": 1.179385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.950276, "energy": 65.344739, "activity_lines": [ 136.460003, 132.547834, 124.302703, 122.510359 ] }, { "date": "2024-01-19", "close": 136.781445, "volume": 644348, "typical_volume": 1016408.05, "trend": 122.486029, "fair_value": 118.109837, "relative_strength": 2.417729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.882411, "energy": 47.420898, "activity_lines": [ 136.149382, 134.089951, 125.883736, 123.471823 ] }, { "date": "2024-01-26", "close": 144.496048, "volume": 778099, "typical_volume": 1028028.5, "trend": 122.990631, "fair_value": 118.660227, "relative_strength": 7.553741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.885627, "energy": 48.595565, "activity_lines": [ 138.567516, 136.589828, 128.15345, 124.891824 ] }, { "date": "2024-02-02", "close": 146.940279, "volume": 642011, "typical_volume": 1001091.4, "trend": 123.498567, "fair_value": 119.193151, "relative_strength": 8.369856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.171615, "energy": 61.180915, "activity_lines": [ 141.562971, 139.098005, 130.542905, 126.436963 ] }, { "date": "2024-02-09", "close": 144.782482, "volume": 830288, "typical_volume": 991909.0, "trend": 123.830599, "fair_value": 119.681342, "relative_strength": 5.770247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.816946, "energy": 66.525217, "activity_lines": [ 143.520266, 140.689784, 132.596837, 127.810119 ] }, { "date": "2024-02-16", "close": 140.705581, "volume": 1569124, "typical_volume": 1022029.7, "trend": 124.32701, "fair_value": 120.12178, "relative_strength": 3.629141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.542356, "energy": 57.105556, "activity_lines": [ 143.283481, 141.176026, 134.115925, 128.898827 ] }, { "date": "2024-02-23", "close": 145.56102, "volume": 762261, "typical_volume": 1001804.55, "trend": 125.126426, "fair_value": 120.539295, "relative_strength": 5.839224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.597517, "energy": 50.538468, "activity_lines": [ 144.223432, 142.145805, 135.96544, 130.268763 ] }, { "date": "2024-03-01", "close": 156.485049, "volume": 954108, "typical_volume": 1015964.3, "trend": 126.174656, "fair_value": 121.024016, "relative_strength": 12.977948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.191206, "energy": 56.789482, "activity_lines": [ 148.219421, 144.98502, 138.655937, 132.2919 ] }, { "date": "2024-03-08", "close": 150.087922, "volume": 1703921, "typical_volume": 1037731.05, "trend": 126.930562, "fair_value": 121.401169, "relative_strength": 8.746109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.78505, "energy": 50.21223, "activity_lines": [ 149.283767, 146.378388, 140.479521, 133.834692 ] }, { "date": "2024-03-15", "close": 150.960694, "volume": 984111, "typical_volume": 999080.35, "trend": 127.903147, "fair_value": 121.783681, "relative_strength": 9.150602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.094469, "energy": 63.290229, "activity_lines": [ 150.429195, 147.786241, 142.157577, 135.385023 ] }, { "date": "2024-03-22", "close": 158.748501, "volume": 720873, "typical_volume": 947603.2, "trend": 129.305365, "fair_value": 122.216644, "relative_strength": 11.882547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.810535, "energy": 72.377173, "activity_lines": [ 153.758678, 150.269969, 144.335568, 137.375046 ] }, { "date": "2024-03-29", "close": 161.41477, "volume": 614430, "typical_volume": 928326.4, "trend": 130.448779, "fair_value": 122.650543, "relative_strength": 13.010745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.248047, "energy": 69.469581, "activity_lines": [ 156.774055, 152.789945, 146.572466, 139.44662 ] }, { "date": "2024-04-05", "close": 158.364865, "volume": 967600, "typical_volume": 925851.35, "trend": 131.702368, "fair_value": 123.09027, "relative_strength": 11.338403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.344729, "energy": 67.737359, "activity_lines": [ 157.715881, 154.307514, 148.285074, 141.247658 ] }, { "date": "2024-04-12", "close": 151.392284, "volume": 947706, "typical_volume": 926448.25, "trend": 132.760902, "fair_value": 123.487592, "relative_strength": 7.718749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.290949, "energy": 50.267552, "activity_lines": [ 156.208192, 154.305181, 149.153366, 142.517975 ] }, { "date": "2024-04-19", "close": 143.949749, "volume": 1279731, "typical_volume": 935757.95, "trend": 133.759124, "fair_value": 123.821461, "relative_strength": 5.282975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.271839, "energy": 31.941268, "activity_lines": [ 152.132701, 152.868714, 149.154389, 143.239836 ] }, { "date": "2024-04-26", "close": 146.040564, "volume": 1327576, "typical_volume": 947168.65, "trend": 134.860921, "fair_value": 124.137244, "relative_strength": 3.639708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.913715, "energy": 20.546464, "activity_lines": [ 149.221545, 151.827536, 149.263096, 144.032187 ] }, { "date": "2024-05-03", "close": 140.890254, "volume": 1374029, "typical_volume": 931008.05, "trend": 136.101041, "fair_value": 124.378008, "relative_strength": -0.906092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.778726, "energy": 19.743647, "activity_lines": [ 145.440814, 149.752938, 148.751321, 144.421176 ] }, { "date": "2024-05-10", "close": 150.087922, "volume": 995673, "typical_volume": 938413.6, "trend": 137.691447, "fair_value": 124.71439, "relative_strength": 3.226704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.752028, "energy": 20.99433, "activity_lines": [ 146.094273, 149.435567, 149.107179, 145.323556 ] }, { "date": "2024-05-17", "close": 149.349423, "volume": 859819, "typical_volume": 956307.85, "trend": 139.267369, "fair_value": 125.061136, "relative_strength": 0.756395, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.854754, "energy": 13.726875, "activity_lines": [ 147.053363, 149.100234, 149.349117, 146.075683 ] }, { "date": "2024-05-24", "close": 141.657525, "volume": 1020180, "typical_volume": 976779.6, "trend": 140.649591, "fair_value": 125.293483, "relative_strength": -4.595809, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.205396, "energy": 9.315224, "activity_lines": [ 145.584677, 147.379802, 148.824242, 146.229887 ] }, { "date": "2024-05-31", "close": 139.772914, "volume": 1584969, "typical_volume": 1028042.85, "trend": 141.382242, "fair_value": 125.524147, "relative_strength": -5.56336, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.574948, "energy": 8.251332, "activity_lines": [ 143.640602, 145.485862, 148.075111, 146.173327 ] }, { "date": "2024-06-07", "close": 127.758244, "volume": 1422545, "typical_volume": 1066952.7, "trend": 141.897111, "fair_value": 125.720092, "relative_strength": -14.583196, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.111297, "energy": 49.252805, "activity_lines": [ 138.109481, 141.752447, 146.154614, 145.29436 ] }, { "date": "2024-06-14", "close": 123.615254, "volume": 1434754, "typical_volume": 1099785.45, "trend": 142.000612, "fair_value": 125.910629, "relative_strength": -18.416426, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.191074, "energy": 66.434748, "activity_lines": [ 132.072831, 137.877697, 143.882514, 144.114885 ] }, { "date": "2024-06-21", "close": 129.290187, "volume": 821760, "typical_volume": 1108772.9, "trend": 142.373073, "fair_value": 126.073215, "relative_strength": -14.98203, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.444969, "energy": 65.674588, "activity_lines": [ 129.692669, 135.666565, 142.250316, 143.294858 ] }, { "date": "2024-06-28", "close": 128.423049, "volume": 1211250, "typical_volume": 1127821.0, "trend": 142.495609, "fair_value": 126.23782, "relative_strength": -15.157021, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.940262, "energy": 75.424241, "activity_lines": [ 128.360744, 133.699628, 140.619582, 142.394856 ] }, { "date": "2024-07-05", "close": 121.813535, "volume": 475587, "typical_volume": 1073144.15, "trend": 142.59787, "fair_value": 126.344901, "relative_strength": -20.569189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.288086, "energy": 78.161876, "activity_lines": [ 125.707946, 130.813265, 138.437272, 141.060529 ] }, { "date": "2024-07-12", "close": 131.535109, "volume": 1035156, "typical_volume": 1086788.9, "trend": 142.344382, "fair_value": 126.547491, "relative_strength": -14.637355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.565503, "energy": 51.28356, "activity_lines": [ 127.492964, 130.134952, 137.270788, 140.346802 ] }, { "date": "2024-07-19", "close": 139.377885, "volume": 1785005, "typical_volume": 1128333.75, "trend": 142.292487, "fair_value": 126.750773, "relative_strength": -7.552584, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.647898, "energy": 31.025121, "activity_lines": [ 131.64045, 131.052692, 136.918026, 140.155415 ] }, { "date": "2024-07-26", "close": 148.608081, "volume": 2532821, "typical_volume": 1169778.75, "trend": 142.507529, "fair_value": 126.974684, "relative_strength": -0.628342, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.193481, "energy": 14.022769, "activity_lines": [ 137.813826, 133.843377, 137.525793, 140.562873 ] }, { "date": "2024-08-02", "close": 129.579232, "volume": 1422088, "typical_volume": 1191677.6, "trend": 142.41831, "fair_value": 127.074324, "relative_strength": -11.223759, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.128897, "energy": 23.455002, "activity_lines": [ 136.356393, 133.18775, 136.328335, 139.728789 ] }, { "date": "2024-08-09", "close": 125.571131, "volume": 1248389, "typical_volume": 1218053.4, "trend": 142.1347, "fair_value": 127.111319, "relative_strength": -13.654963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.77309, "energy": 22.905094, "activity_lines": [ 133.485847, 132.022983, 134.850969, 138.641874 ] }, { "date": "2024-08-16", "close": 130.311482, "volume": 1067382, "typical_volume": 1240701.0, "trend": 141.919035, "fair_value": 127.244498, "relative_strength": -13.550345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.184969, "energy": 23.284684, "activity_lines": [ 131.944912, 131.978313, 133.983053, 137.879086 ] }, { "date": "2024-08-23", "close": 141.675799, "volume": 917861, "typical_volume": 1238214.05, "trend": 141.825026, "fair_value": 127.377444, "relative_strength": -7.207781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.662149, "energy": 17.2872, "activity_lines": [ 134.273657, 133.953459, 134.345564, 137.863394 ] }, { "date": "2024-08-30", "close": 141.66612, "volume": 991321, "typical_volume": 1240394.8, "trend": 141.649221, "fair_value": 127.517494, "relative_strength": -7.24357, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.669549, "energy": 6.707184, "activity_lines": [ 136.445982, 135.598472, 134.786625, 137.853142 ] }, { "date": "2024-09-06", "close": 127.825678, "volume": 811924, "typical_volume": 1217004.45, "trend": 141.083994, "fair_value": 127.583511, "relative_strength": -12.455707, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.756649, "energy": 17.186513, "activity_lines": [ 134.467624, 134.502024, 133.955864, 136.9613 ] }, { "date": "2024-09-13", "close": 134.310361, "volume": 829567, "typical_volume": 1192104.0, "trend": 140.87082, "fair_value": 127.68716, "relative_strength": -11.345573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.915706, "energy": 10.792525, "activity_lines": [ 134.76773, 134.59547, 133.819472, 136.524292 ] }, { "date": "2024-09-20", "close": 150.376888, "volume": 1388486, "typical_volume": 1192826.85, "trend": 141.031349, "fair_value": 127.711271, "relative_strength": -2.104495, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.518499, "energy": 11.469932, "activity_lines": [ 139.84073, 137.382888, 135.269085, 137.137586 ] }, { "date": "2024-09-27", "close": 154.403199, "volume": 859640, "typical_volume": 1186025.2, "trend": 140.961954, "fair_value": 127.695982, "relative_strength": -0.066037, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.924195, "energy": 36.727958, "activity_lines": [ 144.91814, 140.559785, 137.056981, 138.000286 ] }, { "date": "2024-10-04", "close": 154.867773, "volume": 990113, "typical_volume": 1192539.9, "trend": 141.121282, "fair_value": 127.706347, "relative_strength": -0.211363, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.557084, "energy": 48.668004, "activity_lines": [ 149.301915, 143.547963, 138.868573, 138.897436 ] }, { "date": "2024-10-11", "close": 160.762059, "volume": 1196466, "typical_volume": 1201354.2, "trend": 141.447995, "fair_value": 127.686349, "relative_strength": 2.139382, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.53922, "energy": 63.328697, "activity_lines": [ 154.770341, 147.494016, 141.215248, 140.164583 ] }, { "date": "2024-10-18", "close": 166.511166, "volume": 1798509, "typical_volume": 1212031.2, "trend": 141.70675, "fair_value": 127.649356, "relative_strength": 4.595004, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.430983, "energy": 79.40094, "activity_lines": [ 159.959378, 151.918401, 144.018483, 141.781561 ] }, { "date": "2024-10-25", "close": 202.738281, "volume": 3886147, "typical_volume": 1335211.3, "trend": 143.0842, "fair_value": 127.876575, "relative_strength": 27.644774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.527217, "energy": 93.794148, "activity_lines": [ 175.077399, 162.18517, 150.144594, 145.71908 ] }, { "date": "2024-11-01", "close": 203.415786, "volume": 1735171, "typical_volume": 1350232.15, "trend": 144.585898, "fair_value": 128.037859, "relative_strength": 29.127168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.464075, "energy": 96.67037, "activity_lines": [ 186.930496, 171.25827, 155.978182, 149.61144 ] }, { "date": "2024-11-08", "close": 225.928281, "volume": 2498902, "typical_volume": 1434089.25, "trend": 147.070431, "fair_value": 128.331554, "relative_strength": 35.779203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.001663, "energy": 97.865736, "activity_lines": [ 203.020252, 183.302007, 163.575814, 154.859336 ] }, { "date": "2024-11-15", "close": 210.674759, "volume": 1911725, "typical_volume": 1469113.0, "trend": 149.294598, "fair_value": 128.578839, "relative_strength": 28.512869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.852117, "energy": 89.777246, "activity_lines": [ 209.288134, 191.040336, 169.260549, 158.962841 ] }, { "date": "2024-11-22", "close": 215.75604, "volume": 1237593, "typical_volume": 1507213.3, "trend": 151.618447, "fair_value": 128.877841, "relative_strength": 28.57758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.454661, "energy": 89.548183, "activity_lines": [ 213.922262, 198.196188, 175.037541, 163.250676 ] }, { "date": "2024-11-29", "close": 224.544237, "volume": 990567, "typical_volume": 1504983.85, "trend": 154.406913, "fair_value": 129.355592, "relative_strength": 31.379377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.846841, "energy": 83.63399, "activity_lines": [ 218.202798, 205.469063, 181.204158, 167.955565 ] }, { "date": "2024-12-06", "close": 222.744011, "volume": 1129431, "typical_volume": 1472205.15, "trend": 156.828783, "fair_value": 129.738858, "relative_strength": 28.285518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.589672, "energy": 68.607043, "activity_lines": [ 220.429528, 211.066127, 186.756424, 172.36441 ] }, { "date": "2024-12-13", "close": 201.131629, "volume": 1726857, "typical_volume": 1431906.95, "trend": 158.554856, "fair_value": 130.077898, "relative_strength": 16.265337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.021988, "energy": 63.178619, "activity_lines": [ 214.163583, 211.491107, 189.853387, 175.222658 ] }, { "date": "2024-12-20", "close": 181.915677, "volume": 2607460, "typical_volume": 1491175.55, "trend": 159.896795, "fair_value": 130.310312, "relative_strength": 7.078804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.544276, "energy": 44.250947, "activity_lines": [ 203.14543, 207.581117, 190.870148, 176.729808 ] }, { "date": "2024-12-27", "close": 184.13949, "volume": 584281, "typical_volume": 1457970.15, "trend": 161.375681, "fair_value": 130.568468, "relative_strength": 7.637408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.97298, "energy": 28.715652, "activity_lines": [ 194.78582, 203.690845, 191.849478, 178.293853 ] }, { "date": "2025-01-03", "close": 182.974173, "volume": 835744, "typical_volume": 1446388.25, "trend": 163.216212, "fair_value": 130.815914, "relative_strength": 7.345169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.907313, "energy": 32.518845, "activity_lines": [ 188.145542, 199.268182, 192.438929, 179.687304 ] }, { "date": "2025-01-10", "close": 173.777881, "volume": 1220034, "typical_volume": 1461496.9, "trend": 164.888299, "fair_value": 130.969889, "relative_strength": 3.862237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.208298, "energy": 26.223008, "activity_lines": [ 181.21117, 193.532813, 191.901768, 180.368702 ] }, { "date": "2025-01-17", "close": 199.880979, "volume": 1721687, "typical_volume": 1498015.2, "trend": 167.241326, "fair_value": 131.331544, "relative_strength": 15.681584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.881022, "energy": 21.561219, "activity_lines": [ 186.24224, 193.082333, 193.69775, 182.626294 ] }, { "date": "2025-01-24", "close": 204.959818, "volume": 1090364, "typical_volume": 1511937.2, "trend": 169.792551, "fair_value": 131.73524, "relative_strength": 16.308606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.299792, "energy": 18.398256, "activity_lines": [ 193.049632, 194.028866, 195.700217, 185.059746 ] }, { "date": "2025-01-31", "close": 198.065027, "volume": 1715791, "typical_volume": 1556248.4, "trend": 172.334268, "fair_value": 132.060925, "relative_strength": 13.333591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.70858, "energy": 24.164751, "activity_lines": [ 196.022485, 193.825709, 196.678731, 186.883776 ] }, { "date": "2025-02-07", "close": 199.074968, "volume": 832100, "typical_volume": 1528429.1, "trend": 174.585596, "fair_value": 132.457001, "relative_strength": 13.818176, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.244717, "energy": 33.943045, "activity_lines": [ 198.403616, 194.127831, 197.449837, 188.608983 ] }, { "date": "2025-02-14", "close": 194.938093, "volume": 1894177, "typical_volume": 1580155.95, "trend": 176.437603, "fair_value": 132.818134, "relative_strength": 9.571383, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.187927, "energy": 29.610065, "activity_lines": [ 198.332402, 194.140873, 197.595059, 189.922047 ] }, { "date": "2025-02-21", "close": 159.832134, "volume": 5141546, "typical_volume": 1787727.6, "trend": 176.811738, "fair_value": 132.910359, "relative_strength": -8.555626, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.928406, "energy": 12.942892, "activity_lines": [ 185.148521, 188.276575, 194.203833, 188.850726 ] }, { "date": "2025-02-28", "close": 139.85921, "volume": 3714777, "typical_volume": 1913643.15, "trend": 177.154404, "fair_value": 132.9202, "relative_strength": -18.812264, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.855428, "energy": 59.144766, "activity_lines": [ 167.976922, 179.531736, 188.886784, 186.466692 ] }, { "date": "2025-03-07", "close": 128.230269, "volume": 3326078, "typical_volume": 1990021.6, "trend": 177.243042, "fair_value": 132.8552, "relative_strength": -22.821819, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.580184, "energy": 76.869123, "activity_lines": [ 151.269049, 169.437207, 182.561754, 183.310296 ] }, { "date": "2025-03-14", "close": 126.017554, "volume": 3246409, "typical_volume": 1958034.7, "trend": 177.099911, "fair_value": 132.700983, "relative_strength": -21.996591, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.712684, "energy": 83.108618, "activity_lines": [ 138.479256, 159.956898, 176.20828, 180.005426 ] }, { "date": "2025-03-21", "close": 132.187813, "volume": 2574518, "typical_volume": 2000002.05, "trend": 176.783645, "fair_value": 132.556872, "relative_strength": -18.187054, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.838013, "energy": 79.108302, "activity_lines": [ 132.616709, 152.634029, 170.807785, 177.107872 ] }, { "date": "2025-03-28", "close": 135.424031, "volume": 2916984, "typical_volume": 2020906.15, "trend": 176.575576, "fair_value": 132.47939, "relative_strength": -14.534471, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.922055, "energy": 87.594002, "activity_lines": [ 132.016254, 146.655746, 166.054683, 174.439509 ] }, { "date": "2025-04-04", "close": 119.145464, "volume": 2736617, "typical_volume": 2062150.75, "trend": 176.286235, "fair_value": 132.404581, "relative_strength": -16.898443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.186426, "energy": 88.19712, "activity_lines": [ 127.616817, 138.889668, 160.182214, 170.734341 ] }, { "date": "2025-04-11", "close": 112.068674, "volume": 3271654, "typical_volume": 2163853.8, "trend": 175.544845, "fair_value": 132.260874, "relative_strength": -25.574913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.298036, "energy": 71.453286, "activity_lines": [ 122.239367, 131.397162, 154.071619, 166.591272 ] }, { "date": "2025-04-18", "close": 114.69079, "volume": 1882973, "typical_volume": 2208474.1, "trend": 174.355309, "fair_value": 132.215456, "relative_strength": -22.338754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.905356, "energy": 67.54499, "activity_lines": [ 118.813394, 125.944975, 148.704498, 162.665204 ] }, { "date": "2025-04-25", "close": 105.898415, "volume": 3426871, "typical_volume": 2323346.1, "trend": 172.738483, "fair_value": 132.13851, "relative_strength": -30.980974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.65526, "energy": 69.07364, "activity_lines": [ 113.211748, 120.428431, 143.02312, 158.24863 ] }, { "date": "2025-05-02", "close": 113.267634, "volume": 2150874, "typical_volume": 2344546.95, "trend": 171.351811, "fair_value": 132.170119, "relative_strength": -27.883561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.359987, "energy": 64.965189, "activity_lines": [ 111.819134, 117.870649, 138.59998, 154.411802 ] }, { "date": "2025-05-09", "close": 118.453381, "volume": 2672733, "typical_volume": 2347810.6, "trend": 169.941522, "fair_value": 132.267491, "relative_strength": -23.82537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.983354, "energy": 60.190201, "activity_lines": [ 113.632196, 117.102358, 135.089121, 150.999 ] }, { "date": "2025-05-16", "close": 133.825417, "volume": 3012665, "typical_volume": 2469229.8, "trend": 168.851997, "fair_value": 132.494503, "relative_strength": -17.918431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.180849, "energy": 45.611424, "activity_lines": [ 120.615409, 119.518178, 133.344466, 148.668928 ] }, { "date": "2025-05-23", "close": 122.508402, "volume": 2228403, "typical_volume": 2538862.75, "trend": 166.177668, "fair_value": 132.560056, "relative_strength": -22.579377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.707464, "energy": 38.026383, "activity_lines": [ 122.375834, 119.77463, 130.761592, 145.679019 ] }, { "date": "2025-05-30", "close": 121.553132, "volume": 1341321, "typical_volume": 2544927.1, "trend": 163.448913, "fair_value": 132.616456, "relative_strength": -24.19121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.129489, "energy": 32.620989, "activity_lines": [ 123.296661, 119.921199, 128.375671, 142.800017 ] }, { "date": "2025-06-06", "close": 119.033846, "volume": 2857097, "typical_volume": 2601697.6, "trend": 159.885765, "fair_value": 132.716958, "relative_strength": -26.744696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.038279, "energy": 32.280311, "activity_lines": [ 122.334079, 119.803074, 125.998508, 139.934528 ] }, { "date": "2025-06-13", "close": 111.652434, "volume": 1510039, "typical_volume": 2622681.35, "trend": 156.585021, "fair_value": 132.904789, "relative_strength": -30.827109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.730454, "energy": 47.006565, "activity_lines": [ 118.526611, 118.640878, 123.303339, 136.822701 ] }, { "date": "2025-06-20", "close": 112.711122, "volume": 1601188, "typical_volume": 2616951.2, "trend": 153.15019, "fair_value": 133.093882, "relative_strength": -29.806327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.710056, "energy": 48.327583, "activity_lines": [ 115.525437, 117.807407, 121.153319, 133.992126 ] }, { "date": "2025-06-27", "close": 128.914939, "volume": 2864457, "typical_volume": 2718569.05, "trend": 149.962547, "fair_value": 133.375436, "relative_strength": -22.246603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.907176, "energy": 37.093617, "activity_lines": [ 119.333154, 119.908403, 120.952967, 132.428562 ] }, { "date": "2025-07-04", "close": 141.756439, "volume": 2271662, "typical_volume": 2737443.3, "trend": 147.262961, "fair_value": 133.734375, "relative_strength": -15.953409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.794582, "energy": 10.396357, "activity_lines": [ 126.994269, 124.085597, 122.30971, 131.899136 ] }, { "date": "2025-07-11", "close": 140.080182, "volume": 2839536, "typical_volume": 2622342.8, "trend": 145.227913, "fair_value": 134.085421, "relative_strength": -16.639835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.95625, "energy": 15.864598, "activity_lines": [ 132.749744, 127.306053, 123.760055, 131.43573 ] }, { "date": "2025-07-18", "close": 133.953512, "volume": 2421225, "typical_volume": 2557665.2, "trend": 143.629174, "fair_value": 134.322028, "relative_strength": -20.541554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.701605, "energy": 23.161584, "activity_lines": [ 135.059907, 128.925068, 124.720965, 130.70835 ] }, { "date": "2025-07-25", "close": 146.138234, "volume": 2734354, "typical_volume": 2528079.0, "trend": 142.362466, "fair_value": 134.521882, "relative_strength": -14.321074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.947125, "energy": 29.326145, "activity_lines": [ 139.944905, 132.477667, 126.870447, 130.870225 ] }, { "date": "2025-08-01", "close": 112.270002, "volume": 5286958, "typical_volume": 2630106.45, "trend": 140.00566, "fair_value": 134.509505, "relative_strength": -32.229928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.152064, "energy": 17.321783, "activity_lines": [ 131.312019, 129.648535, 125.709107, 128.928775 ] }, { "date": "2025-08-08", "close": 108.319525, "volume": 2156664, "typical_volume": 2609213.75, "trend": 137.823715, "fair_value": 134.445005, "relative_strength": -35.883935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.077304, "energy": 26.825793, "activity_lines": [ 122.471969, 126.287288, 124.236996, 126.884509 ] }, { "date": "2025-08-15", "close": 122.298136, "volume": 2221243, "typical_volume": 2574426.7, "trend": 135.23762, "fair_value": 134.513976, "relative_strength": -28.063927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.110488, "energy": 25.188694, "activity_lines": [ 120.520584, 125.708218, 124.20984, 125.882858 ] }, { "date": "2025-08-22", "close": 127.866053, "volume": 2326113, "typical_volume": 2553901.5, "trend": 132.667828, "fair_value": 134.625324, "relative_strength": -24.694296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.297357, "energy": 27.558046, "activity_lines": [ 121.610641, 126.082145, 124.775465, 125.407273 ] }, { "date": "2025-08-29", "close": 128.900887, "volume": 1638201, "typical_volume": 2472228.85, "trend": 130.362356, "fair_value": 134.779423, "relative_strength": -23.749876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.618594, "energy": 14.592732, "activity_lines": [ 123.451474, 126.349431, 125.39812, 125.164245 ] }, { "date": "2025-09-05", "close": 136.469958, "volume": 1611646, "typical_volume": 2458662.5, "trend": 128.275523, "fair_value": 134.941626, "relative_strength": -19.376136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.728716, "energy": 15.113989, "activity_lines": [ 128.964486, 127.698552, 126.661485, 125.558284 ] }, { "date": "2025-09-12", "close": 124.65314, "volume": 2243291, "typical_volume": 2399483.5, "trend": 125.932691, "fair_value": 135.083778, "relative_strength": -27.216405, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.898086, "energy": 12.104593, "activity_lines": [ 128.925229, 126.761797, 126.695728, 125.324582 ] }, { "date": "2025-09-19", "close": 117.379736, "volume": 3141953, "typical_volume": 2449037.45, "trend": 124.517611, "fair_value": 135.227362, "relative_strength": -31.843105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.514528, "energy": 8.450598, "activity_lines": [ 125.372596, 124.813574, 125.947959, 124.772778 ] }, { "date": "2025-09-26", "close": 117.153058, "volume": 1923056, "typical_volume": 2411553.6, "trend": 123.760739, "fair_value": 135.35821, "relative_strength": -31.290397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.730036, "energy": 8.255628, "activity_lines": [ 122.072297, 123.236872, 125.159019, 124.297646 ] }, { "date": "2025-10-03", "close": 126.338441, "volume": 2427406, "typical_volume": 2382290.65, "trend": 123.697678, "fair_value": 135.501195, "relative_strength": -26.254829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.160692, "energy": 8.45686, "activity_lines": [ 122.547992, 123.635703, 125.25107, 124.463949 ] }, { "date": "2025-10-10", "close": 116.088657, "volume": 2305764, "typical_volume": 2386158.7, "trend": 123.366715, "fair_value": 135.620504, "relative_strength": -30.016451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.252956, "energy": 18.408802, "activity_lines": [ 119.777922, 122.530933, 124.402603, 123.973044 ] }, { "date": "2025-10-17", "close": 123.421195, "volume": 2103747, "typical_volume": 2424280.0, "trend": 123.074495, "fair_value": 135.79798, "relative_strength": -26.297354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.726739, "energy": 15.435191, "activity_lines": [ 120.810785, 122.689921, 124.283043, 123.976559 ] }, { "date": "2025-10-24", "close": 130.00471, "volume": 1787200, "typical_volume": 2370785.15, "trend": 122.89385, "fair_value": 135.949901, "relative_strength": -22.884509, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.791521, "energy": 13.626721, "activity_lines": [ 124.120283, 123.771336, 124.78159, 124.42367 ] }, { "date": "2025-10-31", "close": 139.998249, "volume": 3480265, "typical_volume": 2469296.45, "trend": 123.588943, "fair_value": 136.093829, "relative_strength": -16.541073, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.112271, "energy": 37.549195, "activity_lines": [ 129.919295, 126.529639, 126.179659, 125.527179 ] }, { "date": "2025-11-07", "close": 135.070469, "volume": 2316878, "typical_volume": 2505080.95, "trend": 124.35567, "fair_value": 136.148442, "relative_strength": -16.973076, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.157854, "energy": 42.935986, "activity_lines": [ 132.552701, 128.171396, 126.973436, 126.267923 ] }, { "date": "2025-11-14", "close": 131.601311, "volume": 2144823, "typical_volume": 2469099.25, "trend": 124.919354, "fair_value": 136.208516, "relative_strength": -18.129112, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.6095, "energy": 47.026695, "activity_lines": [ 133.447586, 129.070224, 127.330344, 126.735384 ] }, { "date": "2025-11-21", "close": 130.211677, "volume": 2629090, "typical_volume": 2486970.65, "trend": 125.729796, "fair_value": 136.25222, "relative_strength": -16.269719, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.525089, "energy": 45.809897, "activity_lines": [ 132.845083, 129.804911, 127.542114, 127.076824 ] }, { "date": "2025-11-28", "close": 132.330622, "volume": 904638, "typical_volume": 2390225.75, "trend": 126.365229, "fair_value": 136.313507, "relative_strength": -16.694378, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.000295, "energy": 28.265938, "activity_lines": [ 132.496196, 130.823797, 128.010663, 127.502684 ] }, { "date": "2025-12-05", "close": 139.249227, "volume": 1711964, "typical_volume": 2354762.7, "trend": 127.058424, "fair_value": 136.426695, "relative_strength": -11.402807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.938539, "energy": 30.317443, "activity_lines": [ 134.29845, 132.828776, 129.17503, 128.333909 ] }, { "date": "2025-12-12", "close": 152.258568, "volume": 3074639, "typical_volume": 2371776.95, "trend": 127.672862, "fair_value": 136.643843, "relative_strength": -1.629789, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.833268, "energy": 54.215669, "activity_lines": [ 140.487085, 136.797342, 131.553163, 129.959725 ] }, { "date": "2025-12-19", "close": 152.300059, "volume": 2647208, "typical_volume": 2239789.45, "trend": 128.665917, "fair_value": 136.843389, "relative_strength": -0.989492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.919327, "energy": 68.876528, "activity_lines": [ 145.543678, 140.302177, 133.906104, 131.548577 ] }, { "date": "2025-12-26", "close": 154.913802, "volume": 1233650, "typical_volume": 2193638.75, "trend": 129.77794, "fair_value": 137.047518, "relative_strength": 0.046592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.945148, "energy": 76.503008, "activity_lines": [ 150.091602, 143.623848, 136.317354, 133.241988 ] }, { "date": "2026-01-02", "close": 150.834779, "volume": 1001359, "typical_volume": 2132644.55, "trend": 130.837971, "fair_value": 137.157562, "relative_strength": -0.787642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.327311, "energy": 74.626748, "activity_lines": [ 151.633043, 145.631286, 138.118247, 134.600494 ] }, { "date": "2026-01-09", "close": 166.319228, "volume": 2311717, "typical_volume": 2131924.75, "trend": 132.660197, "fair_value": 137.337486, "relative_strength": 8.271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.993427, "energy": 81.643728, "activity_lines": [ 157.102357, 150.07535, 141.257961, 136.889608 ] }, { "date": "2026-01-16", "close": 156.379083, "volume": 2454448, "typical_volume": 2172737.1, "trend": 134.115796, "fair_value": 137.479713, "relative_strength": 3.161539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.863101, "energy": 68.738395, "activity_lines": [ 157.453622, 152.233552, 143.267884, 138.419858 ] }, { "date": "2026-01-23", "close": 158.111678, "volume": 2210723, "typical_volume": 2202690.95, "trend": 135.089021, "fair_value": 137.574525, "relative_strength": 5.708007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.188957, "energy": 49.479205, "activity_lines": [ 158.107718, 154.319342, 145.311968, 139.96798 ] }, { "date": "2026-01-30", "close": 141.914389, "volume": 2559696, "typical_volume": 2218511.2, "trend": 135.094286, "fair_value": 137.527133, "relative_strength": -4.413479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.821633, "energy": 35.999148, "activity_lines": [ 152.975276, 152.978163, 145.710397, 140.408326 ] }, { "date": "2026-02-06", "close": 178.516698, "volume": 3577000, "typical_volume": 2240263.55, "trend": 136.375503, "fair_value": 137.770554, "relative_strength": 21.309666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.344822, "energy": 49.11108, "activity_lines": [ 160.910232, 158.079173, 149.512564, 143.209772 ] }, { "date": "2026-02-13", "close": 171.398207, "volume": 2443537, "typical_volume": 2266287.6, "trend": 137.623659, "fair_value": 137.972482, "relative_strength": 18.760108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.053892, "energy": 48.290944, "activity_lines": [ 164.626896, 161.046165, 152.345651, 145.469301 ] }, { "date": "2026-02-20", "close": 152.656545, "volume": 3958806, "typical_volume": 2342857.6, "trend": 137.840936, "fair_value": 138.101867, "relative_strength": 5.055031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.368296, "energy": 36.857421, "activity_lines": [ 161.75774, 160.021055, 153.135507, 146.439165 ] }, { "date": "2026-02-27", "close": 139.058115, "volume": 3428530, "typical_volume": 2398995.9, "trend": 138.733873, "fair_value": 138.117584, "relative_strength": -3.511355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.237203, "energy": 22.728, "activity_lines": [ 154.603944, 156.516267, 152.504951, 146.517693 ] }, { "date": "2026-03-06", "close": 119.501047, "volume": 3737180, "typical_volume": 2480667.55, "trend": 139.106591, "fair_value": 138.122604, "relative_strength": -15.033397, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -11.214472, "energy": 17.35694, "activity_lines": [ 142.201363, 149.696412, 149.902438, 145.276865 ] }, { "date": "2026-03-13", "close": 108.339791, "volume": 3185103, "typical_volume": 2550562.7, "trend": 138.641313, "fair_value": 138.179902, "relative_strength": -21.340406, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -40.574621, "energy": 43.259525, "activity_lines": [ 127.572586, 141.491105, 146.255616, 143.29191 ] }, { "date": "2026-03-20", "close": 99.894241, "volume": 2631365, "typical_volume": 2508117.7, "trend": 137.708919, "fair_value": 138.182519, "relative_strength": -25.572619, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.999465, "energy": 67.998012, "activity_lines": [ 114.807086, 132.52288, 141.907622, 140.792099 ] }, { "date": "2026-03-27", "close": 99.81466, "volume": 2506500, "typical_volume": 2517598.8, "trend": 136.739378, "fair_value": 138.136386, "relative_strength": -23.29858, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.374615, "energy": 74.761833, "activity_lines": [ 106.78199, 124.747913, 137.74302, 138.347308 ] }, { "date": "2026-04-03", "close": 90.563351, "volume": 3364954, "typical_volume": 2578605.35, "trend": 135.209158, "fair_value": 138.101715, "relative_strength": -32.075421, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.109174, "energy": 78.437388, "activity_lines": [ 99.195916, 116.319334, 132.865227, 135.36821 ] }, { "date": "2026-04-10", "close": 102.420942, "volume": 2757834, "typical_volume": 2585042.55, "trend": 134.468085, "fair_value": 138.088429, "relative_strength": -25.419215, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.633983, "energy": 80.912629, "activity_lines": [ 98.795358, 111.274832, 129.312146, 133.252841 ] }, { "date": "2026-04-17", "close": 109.603141, "volume": 2241761, "typical_volume": 2651898.7, "trend": 134.208865, "fair_value": 138.170387, "relative_strength": -23.154521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.638348, "energy": 61.762528, "activity_lines": [ 101.927539, 108.254246, 126.575421, 131.648651 ] }, { "date": "2026-04-24", "close": 121.808901, "volume": 3099308, "typical_volume": 2721265.9, "trend": 134.364059, "fair_value": 138.348836, "relative_strength": -14.856402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.324253, "energy": 40.611165, "activity_lines": [ 109.044084, 108.705864, 125.109376, 130.848653 ] }, { "date": "2026-05-01", "close": 132.432984, "volume": 5134303, "typical_volume": 2824249.1, "trend": 134.567211, "fair_value": 138.592497, "relative_strength": -8.130156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.669357, "energy": 22.351593, "activity_lines": [ 118.241012, 111.990757, 124.738197, 130.724068 ] }, { "date": "2026-05-08", "close": 132.900524, "volume": 2492080, "typical_volume": 2816492.7, "trend": 135.127606, "fair_value": 138.841022, "relative_strength": -9.647785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.399657, "energy": 26.730034, "activity_lines": [ 125.419232, 115.728358, 124.505953, 130.61654 ] }, { "date": "2026-05-15", "close": 137.47644, "volume": 2415346, "typical_volume": 2875577.5, "trend": 135.596115, "fair_value": 139.087442, "relative_strength": -6.355217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.742125, "energy": 24.490999, "activity_lines": [ 131.300279, 120.4099, 124.80189, 130.768077 ] }, { "date": "2026-05-22", "close": 128.324607, "volume": 2464860, "typical_volume": 2948752.55, "trend": 135.540111, "fair_value": 139.266718, "relative_strength": -12.994888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.383164, "energy": 26.017329, "activity_lines": [ 131.793682, 123.100647, 124.309259, 130.298948 ] }, { "date": "2026-05-29", "close": 133.0, "volume": 1537891, "typical_volume": 2910061.25, "trend": 135.306836, "fair_value": 139.431004, "relative_strength": -10.832873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.094621, "energy": 19.024354, "activity_lines": [ 132.597452, 126.278106, 124.369094, 130.13507 ] }, { "date": "2026-06-05", "close": 136.68, "volume": 2632341, "typical_volume": 2918955.9, "trend": 135.360487, "fair_value": 139.577919, "relative_strength": -5.87024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.292985, "energy": 17.289606, "activity_lines": [ 133.881815, 129.522732, 124.938068, 130.223661 ] }, { "date": "2026-06-12", "close": 144.62, "volume": 3253591, "typical_volume": 2971099.3, "trend": 135.794444, "fair_value": 139.734892, "relative_strength": -1.022126, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.945831, "energy": 30.291576, "activity_lines": [ 137.52971, 133.540716, 126.357039, 130.821049 ] }, { "date": "2026-06-19", "close": 155.12, "volume": 2599423, "typical_volume": 2973085.65, "trend": 136.624721, "fair_value": 139.96923, "relative_strength": 5.023153, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.262472, "energy": 52.307749, "activity_lines": [ 143.896307, 138.484942, 128.840255, 132.067859 ] }, { "date": "2026-06-26", "close": 151.26, "volume": 4206586, "typical_volume": 3004564.95, "trend": 137.2557, "fair_value": 140.109628, "relative_strength": 4.948955, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.060627, "energy": 53.404763, "activity_lines": [ 147.8, 141.769186, 130.892968, 133.012071 ] }, { "date": "2026-07-03", "close": 134.91, "volume": 1705404, "typical_volume": 2967658.3, "trend": 137.111059, "fair_value": 140.130191, "relative_strength": -7.949458, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.141043, "energy": 38.133672, "activity_lines": [ 144.724667, 141.323305, 131.518333, 132.860735 ] }, { "date": "2026-07-10", "close": 148.91, "volume": 2723027, "typical_volume": 2905869.35, "trend": 136.99944, "fair_value": 140.220501, "relative_strength": 0.52756, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.162781, "energy": 31.599816, "activity_lines": [ 146.188667, 143.184677, 133.650784, 133.621957 ] }, { "date": "2026-07-17", "close": 149.47, "volume": 2496569, "typical_volume": 2859271.3, "trend": 136.905105, "fair_value": 140.372147, "relative_strength": 2.636506, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.849672, "energy": 26.518107, "activity_lines": [ 147.024, 144.848285, 135.854409, 134.426509 ] }, { "date": "2026-07-24", "close": 162.59, "volume": 2582742, "typical_volume": 2801549.4, "trend": 137.160978, "fair_value": 140.635041, "relative_strength": 12.435489, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.313803, "energy": 34.042247, "activity_lines": [ 151.909333, 148.596084, 139.257977, 136.083599 ] }, { "date": "2026-07-31", "close": 150.14, "volume": 3740664, "typical_volume": 2829327.45, "trend": 137.137819, "fair_value": 140.795951, "relative_strength": 2.514762, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.008186, "energy": 32.405916, "activity_lines": [ 152.146667, 149.623636, 141.270646, 136.920955 ] }, { "date": "2026-08-07", "close": 167.9, "volume": 2507823, "typical_volume": 2823150.35, "trend": 137.190511, "fair_value": 141.055497, "relative_strength": 10.262944, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.1494, "energy": 60.997673, "activity_lines": [ 158.378667, 153.483636, 144.775694, 138.905612 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }