{ "ticker": { "uuid": "93252391-9533-4630-ab74-211a8d2cf56e", "symbol": "UKEM", "name": "Union Petrochemical Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 62.926, "architecture_energy": 67.929, "architecture_maturity": 26.0, "architecture_confidence": 91.897, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.14, "rotation_up": 68.04, "upward_expansion": 90.66, "deceleration": 43.75, "rotation_down": 15.15, "downward_expansion": 14.99 }, "activity_lines": [ 1.169333, 1.119091, 1.082298, 1.008709 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1.13, "trend_reference": 0.896738, "distance_from_trend": 0.260123, "trend_direction": "Improving", "fair_value": 0.710966, "distance_from_fair_value": 0.589387, "fair_value_direction": "Improving", "relative_strength": 28.497748, "relative_strength_direction": "Weakening", "price_momentum": 0.950078, "excess_performance": 0.757753, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.260123, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.233568, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.589387, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.063689, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.284977, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.187317, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.950078, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.180861, "read": "Demand-led" } ], "volume": { "latest": 110724100, "relative_activity": 1.53788, "balance": 1.180861, "dry_up": 1.072104, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.10211, "annualized_volatility": 0.59083, "from_high_reference": -0.130769, "from_low_reference": 1.301093 }, "levels": { "trend_reference": 0.896738, "fair_value_reference": 0.710966, "structural_low": 0.520536, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.047059, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.058169, "regime_survival": 0.555556, "best_return": 0.430303, "worst_return": -0.173333, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.076968, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.113216, "regime_survival": 0.0, "best_return": 0.284848, "worst_return": -0.141176, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.082352, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.205077, "regime_survival": 0.0, "best_return": 0.030769, "worst_return": -0.213873, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.460114, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.393988, "regime_survival": 0.0, "best_return": -0.423278, "worst_return": -0.49695, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-05-03", "tenure": "New", "return": -0.058823, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-07-05", "tenure": "Developing", "return": -0.075948, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-09-13", "tenure": "Developing", "return": 0.093334, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": -0.024391, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": -0.179488, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-05-16", "tenure": "Established", "return": -0.230342, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-22", "tenure": "Established", "return": 0.230769, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": -0.076923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-23", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.099999, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": 0.151516, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-06-19", "tenure": "Developing", "return": 0.175758, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.080808, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.034188, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.817316, "volume": 16587200, "typical_volume": 11563990.0, "trend": 1.088801, "fair_value": 1.538989, "relative_strength": -33.765873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.4394, "energy": 51.645748, "activity_lines": [ 0.832522, 0.835287, 0.892145, 0.965275 ] }, { "date": "2023-08-25", "close": 0.883842, "volume": 44648600, "typical_volume": 13329400.0, "trend": 1.06883, "fair_value": 1.541426, "relative_strength": -29.491619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.552767, "energy": 41.708239, "activity_lines": [ 0.849629, 0.840816, 0.88563, 0.952052 ] }, { "date": "2023-09-01", "close": 0.902849, "volume": 70964400, "typical_volume": 16551880.0, "trend": 1.047928, "fair_value": 1.544039, "relative_strength": -27.330547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.172401, "energy": 30.625923, "activity_lines": [ 0.868002, 0.851702, 0.882213, 0.941343 ] }, { "date": "2023-09-08", "close": 0.902849, "volume": 24723200, "typical_volume": 17294660.0, "trend": 1.026401, "fair_value": 1.546817, "relative_strength": -25.893691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.110508, "energy": 21.978485, "activity_lines": [ 0.883842, 0.862588, 0.879905, 0.931983 ] }, { "date": "2023-09-15", "close": 0.864835, "volume": 13889900, "typical_volume": 17477870.0, "trend": 1.007048, "fair_value": 1.549405, "relative_strength": -28.022613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.323942, "energy": 19.893713, "activity_lines": [ 0.881941, 0.865871, 0.875153, 0.92156 ] }, { "date": "2023-09-22", "close": 0.845827, "volume": 9661500, "typical_volume": 17783275.0, "trend": 0.987374, "fair_value": 1.551872, "relative_strength": -27.923794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.968976, "energy": 20.778211, "activity_lines": [ 0.872437, 0.865007, 0.869405, 0.911158 ] }, { "date": "2023-09-29", "close": 0.817316, "volume": 15860100, "typical_volume": 17889045.0, "trend": 0.969879, "fair_value": 1.55432, "relative_strength": -26.942246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.222524, "energy": 34.068635, "activity_lines": [ 0.851529, 0.857923, 0.861802, 0.900187 ] }, { "date": "2023-10-06", "close": 0.779301, "volume": 6516100, "typical_volume": 17534230.0, "trend": 0.951429, "fair_value": 1.55625, "relative_strength": -27.691028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.946081, "energy": 45.934708, "activity_lines": [ 0.822385, 0.843754, 0.851891, 0.887891 ] }, { "date": "2023-10-13", "close": 0.788805, "volume": 7398400, "typical_volume": 16605165.0, "trend": 0.939241, "fair_value": 1.558406, "relative_strength": -26.435218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.291433, "energy": 58.611927, "activity_lines": [ 0.804644, 0.832867, 0.843655, 0.8774 ] }, { "date": "2023-10-20", "close": 0.741287, "volume": 4824900, "typical_volume": 16554205.0, "trend": 0.92453, "fair_value": 1.560367, "relative_strength": -27.264953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.953051, "energy": 70.558502, "activity_lines": [ 0.778668, 0.814033, 0.831888, 0.864628 ] }, { "date": "2023-10-27", "close": 0.760294, "volume": 9827300, "typical_volume": 16609235.0, "trend": 0.911078, "fair_value": 1.562449, "relative_strength": -23.811529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.599185, "energy": 68.096075, "activity_lines": [ 0.767263, 0.800555, 0.823064, 0.854033 ] }, { "date": "2023-11-03", "close": 0.845827, "volume": 13960300, "typical_volume": 17044915.0, "trend": 0.90079, "fair_value": 1.56508, "relative_strength": -16.154732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.674801, "energy": 38.907239, "activity_lines": [ 0.790072, 0.803665, 0.823516, 0.849823 ] }, { "date": "2023-11-10", "close": 0.779301, "volume": 12923500, "typical_volume": 17302965.0, "trend": 0.888911, "fair_value": 1.567011, "relative_strength": -20.202221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.191707, "energy": 36.518466, "activity_lines": [ 0.788805, 0.795371, 0.818312, 0.841985 ] }, { "date": "2023-11-17", "close": 0.788805, "volume": 13832600, "typical_volume": 17535545.0, "trend": 0.876873, "fair_value": 1.569002, "relative_strength": -19.910538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.235571, "energy": 29.370984, "activity_lines": [ 0.790706, 0.791051, 0.814601, 0.835526 ] }, { "date": "2023-11-24", "close": 0.779301, "volume": 46450100, "typical_volume": 19574130.0, "trend": 0.868319, "fair_value": 1.570824, "relative_strength": -19.115349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.396735, "energy": 23.303847, "activity_lines": [ 0.789438, 0.787077, 0.810347, 0.829231 ] }, { "date": "2023-12-01", "close": 0.750791, "volume": 10427300, "typical_volume": 19850120.0, "trend": 0.859132, "fair_value": 1.572517, "relative_strength": -20.334681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.499347, "energy": 35.823224, "activity_lines": [ 0.776134, 0.779474, 0.803604, 0.821649 ] }, { "date": "2023-12-08", "close": 0.750791, "volume": 13631400, "typical_volume": 20348250.0, "trend": 0.847728, "fair_value": 1.573827, "relative_strength": -19.522141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.057215, "energy": 39.790624, "activity_lines": [ 0.763462, 0.773599, 0.797042, 0.814659 ] }, { "date": "2023-12-15", "close": 0.750791, "volume": 7626700, "typical_volume": 19119785.0, "trend": 0.841392, "fair_value": 1.574863, "relative_strength": -19.062496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.702203, "energy": 44.614895, "activity_lines": [ 0.757127, 0.768934, 0.790751, 0.808405 ] }, { "date": "2023-12-22", "close": 0.769798, "volume": 22637700, "typical_volume": 19571245.0, "trend": 0.833789, "fair_value": 1.576076, "relative_strength": -17.016542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.138637, "energy": 39.707162, "activity_lines": [ 0.759027, 0.768243, 0.786814, 0.803786 ] }, { "date": "2023-12-29", "close": 0.769798, "volume": 7795000, "typical_volume": 18709310.0, "trend": 0.82682, "fair_value": 1.57718, "relative_strength": -16.797392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.815824, "energy": 30.97548, "activity_lines": [ 0.762195, 0.767897, 0.783148, 0.799658 ] }, { "date": "2024-01-05", "close": 0.82682, "volume": 37830600, "typical_volume": 19771480.0, "trend": 0.821118, "fair_value": 1.578485, "relative_strength": -10.599342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.089637, "energy": 11.255212, "activity_lines": [ 0.785004, 0.777401, 0.785275, 0.799658 ] }, { "date": "2024-01-12", "close": 0.817316, "volume": 13244000, "typical_volume": 18201250.0, "trend": 0.815415, "fair_value": 1.579346, "relative_strength": -9.852422, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.024648, "energy": 13.799889, "activity_lines": [ 0.799576, 0.783967, 0.786452, 0.799413 ] }, { "date": "2024-01-19", "close": 0.760294, "volume": 22360700, "typical_volume": 15771065.0, "trend": 0.810664, "fair_value": 1.579513, "relative_strength": -13.318873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.837178, "energy": 17.762513, "activity_lines": [ 0.790706, 0.780684, 0.782515, 0.795856 ] }, { "date": "2024-01-26", "close": 0.779301, "volume": 11503900, "typical_volume": 15110100.0, "trend": 0.807813, "fair_value": 1.579802, "relative_strength": -9.360961, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.786858, "energy": 12.133799, "activity_lines": [ 0.787538, 0.781202, 0.781066, 0.793833 ] }, { "date": "2024-02-02", "close": 0.788805, "volume": 32708500, "typical_volume": 16051030.0, "trend": 0.806545, "fair_value": 1.579549, "relative_strength": -8.368688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.765019, "energy": 8.946218, "activity_lines": [ 0.786904, 0.783621, 0.781112, 0.792607 ] }, { "date": "2024-02-09", "close": 0.798309, "volume": 34839400, "typical_volume": 17309925.0, "trend": 0.806862, "fair_value": 1.579084, "relative_strength": -6.5241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.769826, "energy": 9.859537, "activity_lines": [ 0.788171, 0.787596, 0.782424, 0.792075 ] }, { "date": "2024-02-16", "close": 0.779301, "volume": 13985500, "typical_volume": 17216195.0, "trend": 0.805912, "fair_value": 1.578388, "relative_strength": -7.708544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.13172, "energy": 12.764874, "activity_lines": [ 0.785003, 0.78725, 0.782153, 0.790297 ] }, { "date": "2024-02-23", "close": 0.779301, "volume": 6014400, "typical_volume": 17191110.0, "trend": 0.803061, "fair_value": 1.577473, "relative_strength": -7.55386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.631126, "energy": 13.061665, "activity_lines": [ 0.78437, 0.786386, 0.782062, 0.78858 ] }, { "date": "2024-03-01", "close": 0.760294, "volume": 6377700, "typical_volume": 17140075.0, "trend": 0.800843, "fair_value": 1.577092, "relative_strength": -6.953606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.889999, "energy": 20.534158, "activity_lines": [ 0.776133, 0.781548, 0.780161, 0.785821 ] }, { "date": "2024-03-08", "close": 0.769798, "volume": 17438000, "typical_volume": 17770730.0, "trend": 0.798309, "fair_value": 1.576499, "relative_strength": -6.242948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.707009, "energy": 27.201934, "activity_lines": [ 0.772332, 0.77861, 0.779301, 0.783818 ] }, { "date": "2024-03-15", "close": 0.798309, "volume": 6781800, "typical_volume": 17618455.0, "trend": 0.797675, "fair_value": 1.57598, "relative_strength": -2.228403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.278263, "energy": 16.070419, "activity_lines": [ 0.779301, 0.780857, 0.781021, 0.783818 ] }, { "date": "2024-03-22", "close": 0.788805, "volume": 7609100, "typical_volume": 17300895.0, "trend": 0.794507, "fair_value": 1.575289, "relative_strength": -2.495933, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.395694, "energy": 8.893682, "activity_lines": [ 0.783103, 0.781893, 0.781655, 0.783246 ] }, { "date": "2024-03-29", "close": 0.788805, "volume": 4036000, "typical_volume": 16856520.0, "trend": 0.790706, "fair_value": 1.57438, "relative_strength": -1.79035, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.55195, "energy": 8.001549, "activity_lines": [ 0.786271, 0.783448, 0.78256, 0.782878 ] }, { "date": "2024-04-05", "close": 0.845827, "volume": 165534500, "typical_volume": 24441615.0, "trend": 0.788805, "fair_value": 1.573727, "relative_strength": 5.899083, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.43063, "energy": 33.337647, "activity_lines": [ 0.807812, 0.794853, 0.78885, 0.786434 ] }, { "date": "2024-04-12", "close": 0.817316, "volume": 4856600, "typical_volume": 22361940.0, "trend": 0.787221, "fair_value": 1.572563, "relative_strength": 1.233555, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.445931, "energy": 47.586072, "activity_lines": [ 0.814148, 0.799864, 0.792154, 0.788274 ] }, { "date": "2024-04-19", "close": 0.817429, "volume": 1823200, "typical_volume": 21931735.0, "trend": 0.786275, "fair_value": 1.571126, "relative_strength": 6.575329, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.384715, "energy": 53.583446, "activity_lines": [ 0.817354, 0.804377, 0.795287, 0.790223 ] }, { "date": "2024-04-26", "close": 0.769345, "volume": 5905700, "typical_volume": 21545450.0, "trend": 0.784676, "fair_value": 1.569344, "relative_strength": -1.380679, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.21926, "energy": 31.601513, "activity_lines": [ 0.803257, 0.7998, 0.793524, 0.78913 ] }, { "date": "2024-05-03", "close": 0.769345, "volume": 1748100, "typical_volume": 21251520.0, "trend": 0.784344, "fair_value": 1.567161, "relative_strength": -1.744033, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.618419, "energy": 10.510822, "activity_lines": [ 0.790457, 0.795404, 0.791672, 0.788141 ] }, { "date": "2024-05-10", "close": 0.759728, "volume": 3193000, "typical_volume": 20279285.0, "trend": 0.783374, "fair_value": 1.565203, "relative_strength": -2.633318, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.671135, "energy": 13.410451, "activity_lines": [ 0.775749, 0.789441, 0.788816, 0.786553 ] }, { "date": "2024-05-17", "close": 0.778962, "volume": 34002100, "typical_volume": 21589640.0, "trend": 0.78463, "fair_value": 1.563769, "relative_strength": -0.752978, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.250027, "energy": 16.95467, "activity_lines": [ 0.773192, 0.786984, 0.78784, 0.786269 ] }, { "date": "2024-05-24", "close": 0.817429, "volume": 6799900, "typical_volume": 20038105.0, "trend": 0.786535, "fair_value": 1.562525, "relative_strength": 5.726293, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.122699, "energy": 11.293309, "activity_lines": [ 0.786014, 0.791356, 0.790484, 0.788385 ] }, { "date": "2024-05-31", "close": 0.84628, "volume": 9962700, "typical_volume": 19874040.0, "trend": 0.78655, "fair_value": 1.561351, "relative_strength": 11.027886, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.244452, "energy": 33.571168, "activity_lines": [ 0.808454, 0.800625, 0.79592, 0.792239 ] }, { "date": "2024-06-07", "close": 0.798196, "volume": 5802300, "typical_volume": 19046120.0, "trend": 0.78718, "fair_value": 1.559582, "relative_strength": 5.888434, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.123151, "energy": 25.892367, "activity_lines": [ 0.809736, 0.800107, 0.796639, 0.79299 ] }, { "date": "2024-06-14", "close": 0.759728, "volume": 5348000, "typical_volume": 18738325.0, "trend": 0.78621, "fair_value": 1.556878, "relative_strength": 2.98807, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.228294, "energy": 12.152257, "activity_lines": [ 0.796272, 0.792423, 0.793513, 0.791219 ] }, { "date": "2024-06-21", "close": 0.740495, "volume": 4640500, "typical_volume": 17334925.0, "trend": 0.784917, "fair_value": 1.553591, "relative_strength": 0.504931, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.083858, "energy": 15.476635, "activity_lines": [ 0.776398, 0.782809, 0.788649, 0.78827 ] }, { "date": "2024-06-28", "close": 0.740495, "volume": 577300, "typical_volume": 15621820.0, "trend": 0.784574, "fair_value": 1.543419, "relative_strength": 0.947234, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.733904, "energy": 31.450068, "activity_lines": [ 0.759087, 0.774591, 0.784016, 0.785404 ] }, { "date": "2024-07-05", "close": 0.702028, "volume": 1567300, "typical_volume": 15000910.0, "trend": 0.782948, "fair_value": 1.528065, "relative_strength": -5.037729, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.423689, "energy": 70.615535, "activity_lines": [ 0.734084, 0.760778, 0.775993, 0.780079 ] }, { "date": "2024-07-12", "close": 0.721261, "volume": 343700, "typical_volume": 14717375.0, "trend": 0.781964, "fair_value": 1.513408, "relative_strength": -3.976128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.331157, "energy": 70.78212, "activity_lines": [ 0.725108, 0.751685, 0.770171, 0.776099 ] }, { "date": "2024-07-19", "close": 0.702028, "volume": 1011300, "typical_volume": 14449055.0, "trend": 0.779705, "fair_value": 1.497596, "relative_strength": -5.494705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.402243, "energy": 72.915929, "activity_lines": [ 0.71485, 0.73997, 0.762793, 0.770942 ] }, { "date": "2024-07-26", "close": 0.682794, "volume": 3014600, "typical_volume": 13727885.0, "trend": 0.776805, "fair_value": 1.481545, "relative_strength": -7.265355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.283953, "energy": 79.04866, "activity_lines": [ 0.702028, 0.725807, 0.753861, 0.764689 ] }, { "date": "2024-08-02", "close": 0.673177, "volume": 836700, "typical_volume": 13430630.0, "trend": 0.771683, "fair_value": 1.463252, "relative_strength": -8.894458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.117394, "energy": 76.970184, "activity_lines": [ 0.689846, 0.711644, 0.744428, 0.758004 ] }, { "date": "2024-08-09", "close": 0.63471, "volume": 2234500, "typical_volume": 13161900.0, "trend": 0.765596, "fair_value": 1.449073, "relative_strength": -12.856642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.622648, "energy": 83.473944, "activity_lines": [ 0.66933, 0.69311, 0.731926, 0.749167 ] }, { "date": "2024-08-16", "close": 0.586626, "volume": 2757400, "typical_volume": 13097970.0, "trend": 0.759808, "fair_value": 1.434127, "relative_strength": -19.583127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.651538, "energy": 94.365852, "activity_lines": [ 0.637274, 0.66968, 0.71558, 0.73762 ] }, { "date": "2024-08-23", "close": 0.788579, "volume": 48234400, "typical_volume": 7232965.0, "trend": 0.760117, "fair_value": 1.418755, "relative_strength": 3.90731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.077411, "energy": 34.977883, "activity_lines": [ 0.681512, 0.686816, 0.719429, 0.739476 ] }, { "date": "2024-08-30", "close": 0.778962, "volume": 22591700, "typical_volume": 8119720.0, "trend": 0.759789, "fair_value": 1.405042, "relative_strength": 2.340612, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.665204, "energy": 15.86301, "activity_lines": [ 0.716773, 0.701678, 0.722635, 0.740692 ] }, { "date": "2024-09-06", "close": 0.769345, "volume": 4119700, "typical_volume": 8234545.0, "trend": 0.758823, "fair_value": 1.390693, "relative_strength": -3.629876, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.363633, "energy": 17.802781, "activity_lines": [ 0.742418, 0.714092, 0.725108, 0.741309 ] }, { "date": "2024-09-13", "close": 0.788579, "volume": 19808800, "typical_volume": 8929700.0, "trend": 0.759133, "fair_value": 1.377386, "relative_strength": -0.970617, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 12.998229, "energy": 28.030311, "activity_lines": [ 0.768063, 0.729479, 0.729642, 0.743228 ] }, { "date": "2024-09-20", "close": 0.788579, "volume": 0, "typical_volume": 8842295.0, "trend": 0.759442, "fair_value": 1.365227, "relative_strength": -2.791783, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.110977, "energy": 32.218404, "activity_lines": [ 0.78345, 0.743292, 0.734084, 0.745128 ] }, { "date": "2024-09-27", "close": 0.769345, "volume": 15308800, "typical_volume": 9448085.0, "trend": 0.759744, "fair_value": 1.350993, "relative_strength": -4.980536, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.292093, "energy": 28.180967, "activity_lines": [ 0.778962, 0.752385, 0.736602, 0.745767 ] }, { "date": "2024-10-04", "close": 0.769345, "volume": 2422900, "typical_volume": 7869125.0, "trend": 0.759728, "fair_value": 1.336989, "relative_strength": -4.562552, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.945537, "energy": 26.772011, "activity_lines": [ 0.775756, 0.760253, 0.739075, 0.746387 ] }, { "date": "2024-10-11", "close": 0.769345, "volume": 1096100, "typical_volume": 7583935.0, "trend": 0.758763, "fair_value": 1.323673, "relative_strength": -6.174781, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.691645, "energy": 15.624476, "activity_lines": [ 0.773192, 0.766548, 0.741594, 0.747007 ] }, { "date": "2024-10-18", "close": 0.750112, "volume": 792600, "typical_volume": 7125430.0, "trend": 0.757473, "fair_value": 1.31012, "relative_strength": -9.649448, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.164034, "energy": 5.21883, "activity_lines": [ 0.764216, 0.767597, 0.74251, 0.746449 ] }, { "date": "2024-10-25", "close": 0.740495, "volume": 814400, "typical_volume": 6876035.0, "trend": 0.755863, "fair_value": 1.296849, "relative_strength": -9.06804, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.014375, "energy": 5.830826, "activity_lines": [ 0.7546, 0.764799, 0.742968, 0.745353 ] }, { "date": "2024-11-01", "close": 0.711644, "volume": 1431900, "typical_volume": 6680230.0, "trend": 0.75139, "fair_value": 1.285803, "relative_strength": -12.323238, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.554066, "energy": 15.173801, "activity_lines": [ 0.738571, 0.753958, 0.740953, 0.742501 ] }, { "date": "2024-11-08", "close": 0.66356, "volume": 3237300, "typical_volume": 6610070.0, "trend": 0.746265, "fair_value": 1.274334, "relative_strength": -17.969638, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.33151, "energy": 34.48006, "activity_lines": [ 0.710362, 0.735774, 0.734587, 0.736834 ] }, { "date": "2024-11-15", "close": 0.615476, "volume": 2616500, "typical_volume": 6712030.0, "trend": 0.739533, "fair_value": 1.263475, "relative_strength": -22.397712, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.501271, "energy": 65.216292, "activity_lines": [ 0.673177, 0.710945, 0.724009, 0.728396 ] }, { "date": "2024-11-22", "close": 0.66356, "volume": 1643800, "typical_volume": 6715855.0, "trend": 0.736007, "fair_value": 1.253154, "relative_strength": -16.25773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.897226, "energy": 74.056645, "activity_lines": [ 0.662278, 0.697656, 0.718605, 0.723495 ] }, { "date": "2024-11-29", "close": 0.644327, "volume": 2252400, "typical_volume": 6811290.0, "trend": 0.73184, "fair_value": 1.241332, "relative_strength": -17.347787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.243581, "energy": 79.712388, "activity_lines": [ 0.650738, 0.683144, 0.711553, 0.71758 ] }, { "date": "2024-12-06", "close": 0.63471, "volume": 1556900, "typical_volume": 6838570.0, "trend": 0.727672, "fair_value": 1.229334, "relative_strength": -19.64936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.460579, "energy": 78.45634, "activity_lines": [ 0.642403, 0.669505, 0.703951, 0.711313 ] }, { "date": "2024-12-13", "close": 0.625093, "volume": 1273700, "typical_volume": 6751525.0, "trend": 0.722543, "fair_value": 1.218078, "relative_strength": -19.451722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.096429, "energy": 77.306412, "activity_lines": [ 0.635992, 0.656566, 0.695754, 0.704695 ] }, { "date": "2024-12-20", "close": 0.557775, "volume": 3070300, "typical_volume": 6863205.0, "trend": 0.713888, "fair_value": 1.206964, "relative_strength": -24.245286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.100779, "energy": 82.774555, "activity_lines": [ 0.609706, 0.63401, 0.68142, 0.694065 ] }, { "date": "2024-12-27", "close": 0.567392, "volume": 5027000, "typical_volume": 7002830.0, "trend": 0.704592, "fair_value": 1.195567, "relative_strength": -24.566679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.469473, "energy": 84.685702, "activity_lines": [ 0.590472, 0.61705, 0.668552, 0.684614 ] }, { "date": "2025-01-03", "close": 0.528925, "volume": 2568500, "typical_volume": 6993385.0, "trend": 0.695616, "fair_value": 1.18335, "relative_strength": -28.326658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.545614, "energy": 91.976165, "activity_lines": [ 0.564828, 0.596417, 0.652341, 0.67328 ] }, { "date": "2025-01-10", "close": 0.42314, "volume": 8064600, "typical_volume": 4984895.0, "trend": 0.684397, "fair_value": 1.171258, "relative_strength": -41.38971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.206128, "energy": 96.705665, "activity_lines": [ 0.511615, 0.560398, 0.626329, 0.655701 ] }, { "date": "2025-01-17", "close": 0.365439, "volume": 8508600, "typical_volume": 4280740.0, "trend": 0.671895, "fair_value": 1.159599, "relative_strength": -47.821672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.804093, "energy": 97.411852, "activity_lines": [ 0.453273, 0.519133, 0.596563, 0.635123 ] }, { "date": "2025-01-24", "close": 0.653943, "volume": 51558000, "typical_volume": 6652655.0, "trend": 0.66901, "fair_value": 1.150708, "relative_strength": -7.259257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.660359, "energy": 54.656727, "activity_lines": [ 0.508409, 0.535744, 0.596243, 0.633965 ] }, { "date": "2025-01-31", "close": 0.557775, "volume": 67572300, "typical_volume": 9040830.0, "trend": 0.664201, "fair_value": 1.140168, "relative_strength": -18.075937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.877179, "energy": 46.396233, "activity_lines": [ 0.525078, 0.53417, 0.587313, 0.626789 ] }, { "date": "2025-02-07", "close": 0.557775, "volume": 131847400, "typical_volume": 15633200.0, "trend": 0.658752, "fair_value": 1.130661, "relative_strength": -15.566254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.510275, "energy": 27.599768, "activity_lines": [ 0.542388, 0.53452, 0.579482, 0.619923 ] }, { "date": "2025-02-14", "close": 0.528925, "volume": 15325500, "typical_volume": 15634035.0, "trend": 0.652982, "fair_value": 1.121083, "relative_strength": -18.861431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.188293, "energy": 23.805062, "activity_lines": [ 0.548158, 0.531198, 0.570002, 0.611547 ] }, { "date": "2025-02-21", "close": 0.500074, "volume": 11789400, "typical_volume": 16102360.0, "trend": 0.646891, "fair_value": 1.110288, "relative_strength": -21.232096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.235819, "energy": 26.489583, "activity_lines": [ 0.537259, 0.524553, 0.55892, 0.601682 ] }, { "date": "2025-02-28", "close": 0.471224, "volume": 6461200, "typical_volume": 16370615.0, "trend": 0.640159, "fair_value": 1.10034, "relative_strength": -22.676064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.840722, "energy": 36.35804, "activity_lines": [ 0.507768, 0.514937, 0.546372, 0.590348 ] }, { "date": "2025-03-07", "close": 0.538542, "volume": 47874000, "typical_volume": 18724685.0, "trend": 0.636954, "fair_value": 1.091398, "relative_strength": -11.143632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.811699, "energy": 31.39889, "activity_lines": [ 0.512897, 0.519133, 0.541656, 0.583792 ] }, { "date": "2025-03-14", "close": 0.538542, "volume": 20418600, "typical_volume": 19704895.0, "trend": 0.635351, "fair_value": 1.081997, "relative_strength": -8.595133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.76791, "energy": 28.405403, "activity_lines": [ 0.519308, 0.523854, 0.537946, 0.577443 ] }, { "date": "2025-03-21", "close": 0.519308, "volume": 27943200, "typical_volume": 21030460.0, "trend": 0.626375, "fair_value": 1.072357, "relative_strength": -12.365838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.525684, "energy": 25.846311, "activity_lines": [ 0.52059, 0.524903, 0.533367, 0.569957 ] }, { "date": "2025-03-28", "close": 0.45199, "volume": 9081500, "typical_volume": 21322670.0, "trend": 0.615476, "fair_value": 1.061139, "relative_strength": -22.440426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.617849, "energy": 29.403196, "activity_lines": [ 0.500074, 0.511964, 0.523292, 0.558706 ] }, { "date": "2025-04-04", "close": 0.45199, "volume": 7186600, "typical_volume": 21551175.0, "trend": 0.604898, "fair_value": 1.049921, "relative_strength": -18.301828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.135832, "energy": 32.231078, "activity_lines": [ 0.482764, 0.497452, 0.514225, 0.548158 ] }, { "date": "2025-04-11", "close": 0.432757, "volume": 8472500, "typical_volume": 21892610.0, "trend": 0.593037, "fair_value": 1.039097, "relative_strength": -21.396675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.654915, "energy": 44.769463, "activity_lines": [ 0.460325, 0.483114, 0.504104, 0.537053 ] }, { "date": "2025-04-18", "close": 0.471429, "volume": 6690800, "typical_volume": 22114530.0, "trend": 0.582465, "fair_value": 1.028401, "relative_strength": -15.349883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.695581, "energy": 43.864226, "activity_lines": [ 0.457829, 0.47808, 0.498766, 0.529207 ] }, { "date": "2025-04-25", "close": 0.48125, "volume": 6356100, "typical_volume": 22354490.0, "trend": 0.572862, "fair_value": 1.018129, "relative_strength": -13.670279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.26259, "energy": 39.780819, "activity_lines": [ 0.46308, 0.476403, 0.495186, 0.522677 ] }, { "date": "2025-05-02", "close": 0.510714, "volume": 23397600, "typical_volume": 23460685.0, "trend": 0.564241, "fair_value": 1.008648, "relative_strength": -10.956839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.799551, "energy": 26.15758, "activity_lines": [ 0.480691, 0.480949, 0.495143, 0.518667 ] }, { "date": "2025-05-09", "close": 0.500893, "volume": 5411800, "typical_volume": 23577760.0, "trend": 0.555293, "fair_value": 1.000367, "relative_strength": -13.041775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.877614, "energy": 15.688399, "activity_lines": [ 0.491112, 0.483516, 0.49471, 0.51458 ] }, { "date": "2025-05-16", "close": 0.510714, "volume": 12904500, "typical_volume": 23971635.0, "trend": 0.547313, "fair_value": 0.991488, "relative_strength": -9.714578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.97839, "energy": 16.290907, "activity_lines": [ 0.501548, 0.487329, 0.495482, 0.511704 ] }, { "date": "2025-05-23", "close": 0.510714, "volume": 11103000, "typical_volume": 24398360.0, "trend": 0.539653, "fair_value": 0.982367, "relative_strength": -7.605378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.804273, "energy": 15.348158, "activity_lines": [ 0.506786, 0.491648, 0.496525, 0.509343 ] }, { "date": "2025-05-30", "close": 0.48125, "volume": 4934500, "typical_volume": 24241855.0, "trend": 0.531974, "fair_value": 0.972938, "relative_strength": -10.10352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.833445, "energy": 14.297303, "activity_lines": [ 0.499583, 0.491116, 0.494848, 0.505575 ] }, { "date": "2025-06-06", "close": 0.500893, "volume": 3645300, "typical_volume": 23998690.0, "trend": 0.526551, "fair_value": 0.963032, "relative_strength": -4.762715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.190323, "energy": 8.687167, "activity_lines": [ 0.498929, 0.494847, 0.494765, 0.50357 ] }, { "date": "2025-06-13", "close": 0.48125, "volume": 12395200, "typical_volume": 22040550.0, "trend": 0.522077, "fair_value": 0.954686, "relative_strength": -6.786597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.648056, "energy": 15.467607, "activity_lines": [ 0.492381, 0.494118, 0.492167, 0.500647 ] }, { "date": "2025-06-20", "close": 0.451786, "volume": 4485100, "typical_volume": 18886190.0, "trend": 0.515018, "fair_value": 0.946271, "relative_strength": -7.423643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.979283, "energy": 32.212054, "activity_lines": [ 0.477322, 0.4875, 0.487584, 0.496112 ] }, { "date": "2025-06-27", "close": 0.451786, "volume": 4400800, "typical_volume": 12513860.0, "trend": 0.5086, "fair_value": 0.937916, "relative_strength": -8.10167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.888551, "energy": 42.151589, "activity_lines": [ 0.466191, 0.480536, 0.483507, 0.492033 ] }, { "date": "2025-07-04", "close": 0.48125, "volume": 5997200, "typical_volume": 12047445.0, "trend": 0.503485, "fair_value": 0.931013, "relative_strength": -4.963869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.822491, "energy": 39.933497, "activity_lines": [ 0.46881, 0.479286, 0.48274, 0.490268 ] }, { "date": "2025-07-11", "close": 0.500893, "volume": 2827800, "typical_volume": 11599365.0, "trend": 0.499345, "fair_value": 0.924537, "relative_strength": -0.790241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.299798, "energy": 25.995464, "activity_lines": [ 0.477976, 0.481607, 0.484071, 0.490101 ] }, { "date": "2025-07-18", "close": 0.510714, "volume": 14392400, "typical_volume": 11995925.0, "trend": 0.497776, "fair_value": 0.916199, "relative_strength": -5.566366, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.154697, "energy": 8.263777, "activity_lines": [ 0.490417, 0.485893, 0.486333, 0.490835 ] }, { "date": "2025-07-25", "close": 0.510714, "volume": 6950700, "typical_volume": 9949760.0, "trend": 0.495887, "fair_value": 0.90762, "relative_strength": -5.972015, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.19772, "energy": 13.068008, "activity_lines": [ 0.500893, 0.49, 0.488408, 0.491669 ] }, { "date": "2025-08-01", "close": 0.510714, "volume": 17822100, "typical_volume": 9819935.0, "trend": 0.49528, "fair_value": 0.899523, "relative_strength": -5.683135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.829382, "energy": 17.74946, "activity_lines": [ 0.50744, 0.494107, 0.490614, 0.492626 ] }, { "date": "2025-08-08", "close": 0.510714, "volume": 5384100, "typical_volume": 8691980.0, "trend": 0.498199, "fair_value": 0.891786, "relative_strength": -8.403187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.579295, "energy": 23.704515, "activity_lines": [ 0.510059, 0.498214, 0.492954, 0.493622 ] }, { "date": "2025-08-15", "close": 0.530357, "volume": 19070900, "typical_volume": 9191450.0, "trend": 0.503696, "fair_value": 0.884236, "relative_strength": -4.786327, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.425531, "energy": 38.030704, "activity_lines": [ 0.517262, 0.505357, 0.497205, 0.495697 ] }, { "date": "2025-08-22", "close": 0.628571, "volume": 105810900, "typical_volume": 14122665.0, "trend": 0.50285, "fair_value": 0.877435, "relative_strength": 13.787145, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 83.104607, "energy": 68.91014, "activity_lines": [ 0.555238, 0.529821, 0.510436, 0.503753 ] }, { "date": "2025-08-29", "close": 0.638393, "volume": 136341800, "typical_volume": 20516130.0, "trend": 0.505538, "fair_value": 0.871299, "relative_strength": 17.424929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.463234, "energy": 74.210603, "activity_lines": [ 0.588631, 0.553393, 0.523763, 0.512498 ] }, { "date": "2025-09-05", "close": 0.638393, "volume": 42870900, "typical_volume": 22325135.0, "trend": 0.508225, "fair_value": 0.864682, "relative_strength": 14.979523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.677562, "energy": 76.761803, "activity_lines": [ 0.613512, 0.573571, 0.53611, 0.521069 ] }, { "date": "2025-09-12", "close": 0.726786, "volume": 57392500, "typical_volume": 24876955.0, "trend": 0.51482, "fair_value": 0.858993, "relative_strength": 27.937588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.370989, "energy": 87.184588, "activity_lines": [ 0.659345, 0.606429, 0.55608, 0.53517 ] }, { "date": "2025-09-19", "close": 0.697321, "volume": 28871100, "typical_volume": 25150630.0, "trend": 0.521395, "fair_value": 0.853054, "relative_strength": 22.856674, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.608891, "energy": 81.956454, "activity_lines": [ 0.680952, 0.629464, 0.572075, 0.546944 ] }, { "date": "2025-09-26", "close": 0.736607, "volume": 47088500, "typical_volume": 27234465.0, "trend": 0.530241, "fair_value": 0.846585, "relative_strength": 30.936032, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.438737, "energy": 80.968529, "activity_lines": [ 0.704524, 0.656071, 0.590923, 0.560829 ] }, { "date": "2025-10-03", "close": 0.6875, "volume": 27914900, "typical_volume": 27984985.0, "trend": 0.535206, "fair_value": 0.839681, "relative_strength": 20.808753, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.000278, "energy": 66.76963, "activity_lines": [ 0.704524, 0.669643, 0.603971, 0.570974 ] }, { "date": "2025-10-10", "close": 0.658036, "volume": 15531300, "typical_volume": 28206400.0, "trend": 0.53919, "fair_value": 0.833189, "relative_strength": 16.288105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.522922, "energy": 47.479662, "activity_lines": [ 0.691429, 0.674643, 0.613372, 0.578899 ] }, { "date": "2025-10-17", "close": 0.589286, "volume": 19695500, "typical_volume": 28944450.0, "trend": 0.541522, "fair_value": 0.825836, "relative_strength": 5.338923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.05592, "energy": 30.334183, "activity_lines": [ 0.654107, 0.664464, 0.615523, 0.582131 ] }, { "date": "2025-10-24", "close": 0.608929, "volume": 6234000, "typical_volume": 29073885.0, "trend": 0.546753, "fair_value": 0.81903, "relative_strength": 5.791711, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.322131, "energy": 20.860854, "activity_lines": [ 0.6325, 0.656429, 0.619031, 0.58648 ] }, { "date": "2025-10-31", "close": 0.579464, "volume": 5045800, "typical_volume": 28706415.0, "trend": 0.551003, "fair_value": 0.812035, "relative_strength": 1.205072, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.922999, "energy": 21.363682, "activity_lines": [ 0.606964, 0.641607, 0.619218, 0.58859 ] }, { "date": "2025-11-07", "close": 0.579464, "volume": 4401500, "typical_volume": 28702235.0, "trend": 0.555893, "fair_value": 0.805642, "relative_strength": 1.754065, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.553351, "energy": 19.925811, "activity_lines": [ 0.591905, 0.627679, 0.618937, 0.590426 ] }, { "date": "2025-11-14", "close": 0.55, "volume": 3775900, "typical_volume": 28670990.0, "trend": 0.558512, "fair_value": 0.799541, "relative_strength": -0.888502, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.272794, "energy": 14.520797, "activity_lines": [ 0.574226, 0.609464, 0.615242, 0.590046 ] }, { "date": "2025-11-21", "close": 0.55, "volume": 13904000, "typical_volume": 29066330.0, "trend": 0.560804, "fair_value": 0.793921, "relative_strength": 0.375411, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.004414, "energy": 17.88565, "activity_lines": [ 0.56375, 0.592857, 0.61108, 0.589497 ] }, { "date": "2025-11-28", "close": 0.569643, "volume": 8085500, "typical_volume": 29329215.0, "trend": 0.562768, "fair_value": 0.788187, "relative_strength": 3.762005, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.557665, "energy": 23.683409, "activity_lines": [ 0.56244, 0.583036, 0.608461, 0.590067 ] }, { "date": "2025-12-05", "close": 0.589286, "volume": 7771600, "typical_volume": 28998175.0, "trend": 0.565714, "fair_value": 0.782398, "relative_strength": 5.781997, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.86085, "energy": 18.236539, "activity_lines": [ 0.570298, 0.579107, 0.607385, 0.591778 ] }, { "date": "2025-12-12", "close": 0.579464, "volume": 17731000, "typical_volume": 29537190.0, "trend": 0.568006, "fair_value": 0.775824, "relative_strength": 5.532313, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.088638, "energy": 10.446763, "activity_lines": [ 0.574226, 0.576071, 0.605, 0.592665 ] }, { "date": "2025-12-19", "close": 0.579464, "volume": 4171300, "typical_volume": 28854650.0, "trend": 0.570298, "fair_value": 0.770273, "relative_strength": 5.442479, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.410685, "energy": 10.998997, "activity_lines": [ 0.578155, 0.575, 0.602287, 0.593404 ] }, { "date": "2025-12-26", "close": 0.559821, "volume": 8974700, "typical_volume": 29034180.0, "trend": 0.572917, "fair_value": 0.764296, "relative_strength": 1.12105, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.107157, "energy": 6.561259, "activity_lines": [ 0.573571, 0.571786, 0.597377, 0.592728 ] }, { "date": "2026-01-02", "close": 0.569643, "volume": 1493400, "typical_volume": 28155305.0, "trend": 0.575208, "fair_value": 0.758501, "relative_strength": 2.545765, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.119868, "energy": 7.114425, "activity_lines": [ 0.571607, 0.570893, 0.593167, 0.592517 ] }, { "date": "2026-01-09", "close": 0.579464, "volume": 4494900, "typical_volume": 23089505.0, "trend": 0.578482, "fair_value": 0.752469, "relative_strength": 4.084565, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.383785, "energy": 10.258837, "activity_lines": [ 0.572916, 0.5725, 0.589707, 0.592792 ] }, { "date": "2026-01-16", "close": 0.569643, "volume": 4401900, "typical_volume": 16492510.0, "trend": 0.582411, "fair_value": 0.746313, "relative_strength": -0.157395, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.746792, "energy": 19.278739, "activity_lines": [ 0.571607, 0.572321, 0.585544, 0.592222 ] }, { "date": "2026-01-23", "close": 0.608929, "volume": 9552100, "typical_volume": 14826570.0, "trend": 0.587649, "fair_value": 0.74071, "relative_strength": 3.666265, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.80545, "energy": 5.163476, "activity_lines": [ 0.584048, 0.579464, 0.585451, 0.593932 ] }, { "date": "2026-01-30", "close": 0.589286, "volume": 12345000, "typical_volume": 12574195.0, "trend": 0.59125, "fair_value": 0.734681, "relative_strength": -0.614148, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.653246, "energy": 6.583729, "activity_lines": [ 0.587976, 0.581964, 0.583627, 0.594038 ] }, { "date": "2026-02-06", "close": 0.579464, "volume": 6004700, "typical_volume": 11430875.0, "trend": 0.593869, "fair_value": 0.728468, "relative_strength": -4.290625, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.789133, "energy": 12.647794, "activity_lines": [ 0.586667, 0.581964, 0.581522, 0.593278 ] }, { "date": "2026-02-13", "close": 0.648214, "volume": 18670300, "typical_volume": 10009965.0, "trend": 0.598452, "fair_value": 0.723358, "relative_strength": 1.183611, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.633863, "energy": 23.21173, "activity_lines": [ 0.607619, 0.594286, 0.586526, 0.596784 ] }, { "date": "2026-02-20", "close": 0.648214, "volume": 14993700, "typical_volume": 9363905.0, "trend": 0.603036, "fair_value": 0.718308, "relative_strength": -2.341835, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.208874, "energy": 42.793085, "activity_lines": [ 0.623988, 0.605536, 0.591951, 0.599994 ] }, { "date": "2026-02-27", "close": 0.658036, "volume": 10721500, "typical_volume": 9123415.0, "trend": 0.607946, "fair_value": 0.713922, "relative_strength": -4.172166, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.381883, "energy": 54.363145, "activity_lines": [ 0.638393, 0.617321, 0.598499, 0.603543 ] }, { "date": "2026-03-06", "close": 0.589286, "volume": 19211400, "typical_volume": 9099210.0, "trend": 0.610565, "fair_value": 0.709156, "relative_strength": -6.890477, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.261693, "energy": 33.821297, "activity_lines": [ 0.626607, 0.615179, 0.598499, 0.602339 ] }, { "date": "2026-03-13", "close": 0.667857, "volume": 32763600, "typical_volume": 10425690.0, "trend": 0.615149, "fair_value": 0.706037, "relative_strength": 5.532324, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.317964, "energy": 35.98544, "activity_lines": [ 0.641012, 0.626786, 0.605982, 0.606035 ] }, { "date": "2026-03-20", "close": 0.746429, "volume": 69300800, "typical_volume": 13638440.0, "trend": 0.619077, "fair_value": 0.703241, "relative_strength": 15.590084, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.699428, "energy": 49.683623, "activity_lines": [ 0.675714, 0.650893, 0.620668, 0.614505 ] }, { "date": "2026-03-27", "close": 0.746429, "volume": 61975000, "typical_volume": 16517115.0, "trend": 0.622679, "fair_value": 0.700565, "relative_strength": 13.829146, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.287276, "energy": 58.546581, "activity_lines": [ 0.703869, 0.671964, 0.634558, 0.622721 ] }, { "date": "2026-04-03", "close": 0.825, "volume": 208166600, "typical_volume": 26736650.0, "trend": 0.628899, "fair_value": 0.698453, "relative_strength": 24.33539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.866091, "energy": 77.302085, "activity_lines": [ 0.751667, 0.704107, 0.655136, 0.635774 ] }, { "date": "2026-04-10", "close": 0.805357, "volume": 35879100, "typical_volume": 27835405.0, "trend": 0.631518, "fair_value": 0.696335, "relative_strength": 16.378028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.206357, "energy": 75.837128, "activity_lines": [ 0.781786, 0.72875, 0.672534, 0.647158 ] }, { "date": "2026-04-17", "close": 0.84, "volume": 12391500, "typical_volume": 28050705.0, "trend": 0.636274, "fair_value": 0.694349, "relative_strength": 22.575191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.708512, "energy": 76.501777, "activity_lines": [ 0.809048, 0.755763, 0.692015, 0.660609 ] }, { "date": "2026-04-24", "close": 0.98, "volume": 85808300, "typical_volume": 31952540.0, "trend": 0.644387, "fair_value": 0.69399, "relative_strength": 44.047367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.543488, "energy": 85.291129, "activity_lines": [ 0.8715, 0.803494, 0.723543, 0.682785 ] }, { "date": "2026-05-01", "close": 1.18, "volume": 240890700, "typical_volume": 43110525.0, "trend": 0.660804, "fair_value": 0.694975, "relative_strength": 66.583926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.864168, "energy": 93.352496, "activity_lines": [ 0.985048, 0.881555, 0.772257, 0.71734 ] }, { "date": "2026-05-08", "close": 1.06, "volume": 92238400, "typical_volume": 47513880.0, "trend": 0.674202, "fair_value": 0.694764, "relative_strength": 47.229457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.397523, "energy": 83.737535, "activity_lines": [ 1.02969, 0.92813, 0.806683, 0.743095 ] }, { "date": "2026-05-15", "close": 1.15, "volume": 149988200, "typical_volume": 54564555.0, "trend": 0.692893, "fair_value": 0.696105, "relative_strength": 55.815345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.15287, "energy": 86.075454, "activity_lines": [ 1.088667, 0.98376, 0.847392, 0.773792 ] }, { "date": "2026-05-22", "close": 1.14, "volume": 70151400, "typical_volume": 57997455.0, "trend": 0.710595, "fair_value": 0.697016, "relative_strength": 50.55382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.163143, "energy": 76.740107, "activity_lines": [ 1.121333, 1.027377, 0.884338, 0.802637 ] }, { "date": "2026-05-29", "close": 1.07, "volume": 79790500, "typical_volume": 61762235.0, "trend": 0.726946, "fair_value": 0.6976, "relative_strength": 37.220594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.983821, "energy": 57.549992, "activity_lines": [ 1.110667, 1.049682, 0.911902, 0.825825 ] }, { "date": "2026-06-05", "close": 1.03, "volume": 9813200, "typical_volume": 62032800.0, "trend": 0.741964, "fair_value": 0.697805, "relative_strength": 29.848099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.97804, "energy": 51.64288, "activity_lines": [ 1.080667, 1.058831, 0.933321, 0.845376 ] }, { "date": "2026-06-12", "close": 0.98, "volume": 6160100, "typical_volume": 61863200.0, "trend": 0.756298, "fair_value": 0.697752, "relative_strength": 21.910116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.696454, "energy": 38.105207, "activity_lines": [ 1.044, 1.053734, 0.947785, 0.860734 ] }, { "date": "2026-06-19", "close": 0.97, "volume": 9429500, "typical_volume": 61717425.0, "trend": 0.770298, "fair_value": 0.698182, "relative_strength": 21.298946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.652828, "energy": 27.87504, "activity_lines": [ 1.009333, 1.044, 0.95953, 0.874521 ] }, { "date": "2026-06-26", "close": 0.99, "volume": 20963400, "typical_volume": 62465360.0, "trend": 0.78431, "fair_value": 0.698985, "relative_strength": 25.158296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.400259, "energy": 23.172231, "activity_lines": [ 0.993333, 1.034909, 0.971367, 0.888695 ] }, { "date": "2026-07-03", "close": 1.06, "volume": 4051500, "typical_volume": 61734420.0, "trend": 0.8, "fair_value": 0.700479, "relative_strength": 27.186137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.966412, "energy": 25.653363, "activity_lines": [ 1.010667, 1.035818, 0.987915, 0.906482 ] }, { "date": "2026-07-10", "close": 1.12, "volume": 43503400, "typical_volume": 63159905.0, "trend": 0.818018, "fair_value": 0.702602, "relative_strength": 32.334109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.055681, "energy": 38.984642, "activity_lines": [ 1.048667, 1.046182, 1.008217, 0.927127 ] }, { "date": "2026-07-17", "close": 1.07, "volume": 36101300, "typical_volume": 64428895.0, "trend": 0.834369, "fair_value": 0.704283, "relative_strength": 24.028262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.594562, "energy": 39.120954, "activity_lines": [ 1.064, 1.048545, 1.02151, 0.943384 ] }, { "date": "2026-07-24", "close": 1.17, "volume": 94432300, "typical_volume": 68189940.0, "trend": 0.854708, "fair_value": 0.706239, "relative_strength": 33.806651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.359355, "energy": 52.81509, "activity_lines": [ 1.106667, 1.068909, 1.042366, 0.965037 ] }, { "date": "2026-07-31", "close": 1.28, "volume": 67499300, "typical_volume": 69926725.0, "trend": 0.878387, "fair_value": 0.709144, "relative_strength": 46.09417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.053808, "energy": 78.781904, "activity_lines": [ 1.172667, 1.108909, 1.070932, 0.992475 ] }, { "date": "2026-08-07", "close": 1.13, "volume": 110724100, "typical_volume": 71997890.0, "trend": 0.896738, "fair_value": 0.710966, "relative_strength": 28.497748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.926272, "energy": 67.928986, "activity_lines": [ 1.169333, 1.119091, 1.082298, 1.008709 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }