{ "ticker": { "uuid": "9330d057-76b5-41a5-afa4-b8b47ee618a4", "symbol": "BPRN", "name": "Bank Of Princeton", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.652, "architecture_energy": 80.89, "architecture_maturity": 41.245, "architecture_confidence": 79.064, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.68, "rotation_up": 79.09, "upward_expansion": 92.99, "deceleration": 43.39, "rotation_down": 10.51, "downward_expansion": 17.33 }, "activity_lines": [ 40.661784, 39.590329, 38.035233, 37.062682 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 42.12, "trend_reference": 36.137069, "distance_from_trend": 0.165562, "trend_direction": "Improving", "fair_value": 31.776234, "distance_from_fair_value": 0.325519, "fair_value_direction": "Improving", "relative_strength": 6.99398, "relative_strength_direction": "Improving", "price_momentum": 0.16799, "excess_performance": -0.019463, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.165562, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.048373, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.325519, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.170555, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.06994, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.162567, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.16799, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.451515, "read": "Demand-led" } ], "volume": { "latest": 154954, "relative_activity": 2.284802, "balance": 2.451515, "dry_up": 1.599729, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.048765, "annualized_volatility": 0.204388, "from_high_reference": -0.033235, "from_low_reference": 0.461337 }, "levels": { "trend_reference": 36.137069, "fair_value_reference": 31.776234, "structural_low": 32.229986, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.004992, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": -0.002118, "regime_survival": 0.615385, "best_return": 0.097637, "worst_return": -0.097159, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.004081, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.071163, "regime_survival": 0.545455, "best_return": 0.076157, "worst_return": -0.141078, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.039913, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.122423, "regime_survival": 0.333333, "best_return": 0.015343, "worst_return": -0.12733, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.049442, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.159579, "regime_survival": 0.0, "best_return": 0.281027, "worst_return": -0.059277, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": 0.040604, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.002983, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.012393, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.03402, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-05-23", "tenure": "Established", "return": -0.056613, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.022357, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.109787, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": -0.089871, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.011232, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": 0.094481, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-03-06", "tenure": "Established", "return": -0.010182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.009549, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.086669, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.187148, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.484045, "volume": 41188, "typical_volume": 96527.7, "trend": 26.933748, "fair_value": 24.42365, "relative_strength": -15.750035, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.371049, "energy": 40.306279, "activity_lines": [ 27.129525, 26.468703, 25.612147, 25.983043 ] }, { "date": "2023-08-25", "close": 26.240576, "volume": 26649, "typical_volume": 96494.35, "trend": 26.828352, "fair_value": 24.487089, "relative_strength": -17.662079, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.119826, "energy": 21.352675, "activity_lines": [ 26.839362, 26.520117, 25.688219, 25.938322 ] }, { "date": "2023-09-01", "close": 26.46601, "volume": 27267, "typical_volume": 96562.05, "trend": 26.675926, "fair_value": 24.55007, "relative_strength": -19.686353, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -5.978299, "energy": 8.801514, "activity_lines": [ 26.603485, 26.600175, 25.793839, 25.914945 ] }, { "date": "2023-09-08", "close": 25.600342, "volume": 60070, "typical_volume": 96857.8, "trend": 26.452736, "fair_value": 24.613948, "relative_strength": -21.037392, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.40411, "energy": 9.383712, "activity_lines": [ 26.200899, 26.483182, 25.827842, 25.845552 ] }, { "date": "2023-09-15", "close": 27.493992, "volume": 90665, "typical_volume": 98639.55, "trend": 26.327964, "fair_value": 24.690335, "relative_strength": -14.585442, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.319264, "energy": 11.026346, "activity_lines": [ 26.54897, 26.68852, 26.054119, 25.91273 ] }, { "date": "2023-09-22", "close": 26.754567, "volume": 55629, "typical_volume": 97244.4, "trend": 26.184427, "fair_value": 24.766579, "relative_strength": -13.752226, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.802854, "energy": 10.452274, "activity_lines": [ 26.648162, 26.717141, 26.199519, 25.940253 ] }, { "date": "2023-09-29", "close": 26.141385, "volume": 52151, "typical_volume": 95342.0, "trend": 26.043393, "fair_value": 24.838099, "relative_strength": -15.442944, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.34168, "energy": 8.276975, "activity_lines": [ 26.524924, 26.595378, 26.268957, 25.937476 ] }, { "date": "2023-10-06", "close": 26.475028, "volume": 37435, "typical_volume": 93660.9, "trend": 25.931717, "fair_value": 24.900557, "relative_strength": -15.493006, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.789188, "energy": 20.19105, "activity_lines": [ 26.519514, 26.530392, 26.348533, 25.965324 ] }, { "date": "2023-10-13", "close": 26.691445, "volume": 30250, "typical_volume": 93573.7, "trend": 25.891083, "fair_value": 24.9625, "relative_strength": -14.433185, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.932747, "energy": 20.649764, "activity_lines": [ 26.585641, 26.537822, 26.42762, 26.014338 ] }, { "date": "2023-10-20", "close": 26.50208, "volume": 40262, "typical_volume": 91598.5, "trend": 25.839724, "fair_value": 25.024286, "relative_strength": -12.074763, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.230462, "energy": 15.03658, "activity_lines": [ 26.515907, 26.523558, 26.466838, 26.053757 ] }, { "date": "2023-10-27", "close": 25.879881, "volume": 42654, "typical_volume": 91366.7, "trend": 25.76939, "fair_value": 25.086258, "relative_strength": -11.370495, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.40232, "energy": 9.189494, "activity_lines": [ 26.3049, 26.413546, 26.433223, 26.056348 ] }, { "date": "2023-11-03", "close": 29.099085, "volume": 68454, "typical_volume": 89607.75, "trend": 25.808127, "fair_value": 25.166277, "relative_strength": -5.87315, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.442424, "energy": 48.854713, "activity_lines": [ 27.225274, 26.899828, 26.710167, 26.271167 ] }, { "date": "2023-11-10", "close": 28.657234, "volume": 35265, "typical_volume": 57896.85, "trend": 25.80537, "fair_value": 25.223314, "relative_strength": -9.475518, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.065765, "energy": 59.861316, "activity_lines": [ 27.801184, 27.253802, 26.928186, 26.454981 ] }, { "date": "2023-11-17", "close": 30.086454, "volume": 56314, "typical_volume": 56465.75, "trend": 25.871432, "fair_value": 25.295457, "relative_strength": -6.377837, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.558508, "energy": 74.119498, "activity_lines": [ 28.70802, 27.827793, 27.2615, 26.73118 ] }, { "date": "2023-11-24", "close": 30.086454, "volume": 18674, "typical_volume": 53178.7, "trend": 26.031028, "fair_value": 25.356721, "relative_strength": -6.758454, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.735024, "energy": 78.793151, "activity_lines": [ 29.388523, 28.320218, 27.567699, 27.003116 ] }, { "date": "2023-12-01", "close": 30.632653, "volume": 39789, "typical_volume": 51547.85, "trend": 26.283247, "fair_value": 25.425785, "relative_strength": -4.737849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.663431, "energy": 80.349857, "activity_lines": [ 30.012133, 28.864816, 27.902498, 27.299995 ] }, { "date": "2023-12-08", "close": 31.169749, "volume": 49447, "typical_volume": 49812.9, "trend": 26.602322, "fair_value": 25.496275, "relative_strength": -3.134935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.445768, "energy": 82.214464, "activity_lines": [ 30.497924, 29.436558, 28.259796, 27.615254 ] }, { "date": "2023-12-15", "close": 34.228462, "volume": 166905, "typical_volume": 53421.85, "trend": 27.008474, "fair_value": 25.58892, "relative_strength": 3.320035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.596302, "energy": 91.832264, "activity_lines": [ 31.865242, 30.473004, 28.883437, 28.107263 ] }, { "date": "2023-12-22", "close": 34.091913, "volume": 81176, "typical_volume": 53808.8, "trend": 27.407991, "fair_value": 25.682068, "relative_strength": 2.431874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.985262, "energy": 91.686141, "activity_lines": [ 32.815628, 31.343652, 29.465813, 28.564259 ] }, { "date": "2023-12-29", "close": 32.680899, "volume": 50516, "typical_volume": 53538.0, "trend": 27.708987, "fair_value": 25.76734, "relative_strength": -1.548184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.222683, "energy": 83.011592, "activity_lines": [ 33.028646, 31.823198, 29.881902, 28.904446 ] }, { "date": "2024-01-05", "close": 32.21663, "volume": 83810, "typical_volume": 55669.1, "trend": 27.892428, "fair_value": 25.846398, "relative_strength": 0.727526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.346712, "energy": 73.131683, "activity_lines": [ 32.913944, 32.105989, 30.228904, 29.195262 ] }, { "date": "2024-01-12", "close": 30.823823, "volume": 74290, "typical_volume": 58051.15, "trend": 28.067834, "fair_value": 25.915573, "relative_strength": -6.07157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.301788, "energy": 50.100458, "activity_lines": [ 32.229375, 32.020329, 30.415959, 29.384384 ] }, { "date": "2024-01-19", "close": 31.397331, "volume": 27926, "typical_volume": 58084.1, "trend": 28.304915, "fair_value": 25.993306, "relative_strength": -6.362253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.874227, "energy": 34.246744, "activity_lines": [ 31.759037, 32.007585, 30.635809, 29.599191 ] }, { "date": "2024-01-26", "close": 30.70548, "volume": 44854, "typical_volume": 57323.3, "trend": 28.515362, "fair_value": 26.066392, "relative_strength": -8.385751, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.069168, "energy": 23.181936, "activity_lines": [ 31.246823, 31.819229, 30.766286, 29.754066 ] }, { "date": "2024-02-02", "close": 29.385499, "volume": 77193, "typical_volume": 56649.7, "trend": 28.655919, "fair_value": 26.126824, "relative_strength": -12.673783, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.369077, "energy": 23.77832, "activity_lines": [ 30.520379, 31.379622, 30.746741, 29.810204 ] }, { "date": "2024-02-09", "close": 28.774188, "volume": 130776, "typical_volume": 60407.05, "trend": 28.79455, "fair_value": 26.174366, "relative_strength": -15.176144, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.721897, "energy": 18.788547, "activity_lines": [ 29.809857, 30.841611, 30.659968, 29.817834 ] }, { "date": "2024-02-16", "close": 30.253794, "volume": 68117, "typical_volume": 61205.35, "trend": 28.938752, "fair_value": 26.22878, "relative_strength": -8.699107, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.577894, "energy": 19.552571, "activity_lines": [ 29.822034, 30.606411, 30.704493, 29.911979 ] }, { "date": "2024-02-23", "close": 28.567411, "volume": 48031, "typical_volume": 61735.15, "trend": 28.947876, "fair_value": 26.27185, "relative_strength": -14.117948, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.458778, "energy": 22.723835, "activity_lines": [ 29.310085, 30.081249, 30.568827, 29.888021 ] }, { "date": "2024-03-01", "close": 28.066551, "volume": 26007, "typical_volume": 61523.0, "trend": 28.970363, "fair_value": 26.302007, "relative_strength": -16.471689, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.00743, "energy": 32.41974, "activity_lines": [ 28.819844, 29.56795, 30.375496, 29.831161 ] }, { "date": "2024-03-08", "close": 27.790848, "volume": 38609, "typical_volume": 61440.35, "trend": 28.98146, "fair_value": 26.322613, "relative_strength": -15.168568, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.816112, "energy": 48.557294, "activity_lines": [ 28.41363, 29.114074, 30.14936, 29.755064 ] }, { "date": "2024-03-15", "close": 27.735708, "volume": 119621, "typical_volume": 65288.7, "trend": 29.023182, "fair_value": 26.344678, "relative_strength": -13.716668, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.184261, "energy": 57.122323, "activity_lines": [ 28.095347, 28.739084, 29.911835, 29.674693 ] }, { "date": "2024-03-22", "close": 28.379014, "volume": 41159, "typical_volume": 63923.95, "trend": 29.094464, "fair_value": 26.371667, "relative_strength": -13.682783, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.319197, "energy": 46.96011, "activity_lines": [ 28.060731, 28.56253, 29.72674, 29.633133 ] }, { "date": "2024-03-29", "close": 28.287113, "volume": 29011, "typical_volume": 63611.25, "trend": 29.155167, "fair_value": 26.401318, "relative_strength": -12.955614, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.885403, "energy": 37.040473, "activity_lines": [ 28.120466, 28.413717, 29.536322, 29.581046 ] }, { "date": "2024-04-05", "close": 27.689757, "volume": 40563, "typical_volume": 62823.7, "trend": 29.224814, "fair_value": 26.434231, "relative_strength": -13.528268, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.138114, "energy": 33.07165, "activity_lines": [ 27.99977, 28.212844, 29.290775, 29.486504 ] }, { "date": "2024-04-12", "close": 27.01888, "volume": 40873, "typical_volume": 63933.65, "trend": 29.208977, "fair_value": 26.465723, "relative_strength": -14.54041, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.596343, "energy": 37.146865, "activity_lines": [ 27.680567, 27.944824, 28.992748, 29.344185 ] }, { "date": "2024-04-19", "close": 27.381889, "volume": 52140, "typical_volume": 64551.2, "trend": 29.229888, "fair_value": 26.497195, "relative_strength": -7.886013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.649112, "energy": 49.265583, "activity_lines": [ 27.533832, 27.785835, 28.743901, 29.226309 ] }, { "date": "2024-04-26", "close": 27.616236, "volume": 39742, "typical_volume": 64065.95, "trend": 29.27905, "fair_value": 26.515083, "relative_strength": -10.26376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.787983, "energy": 51.521713, "activity_lines": [ 27.4888, 27.69477, 28.532852, 29.122202 ] }, { "date": "2024-05-03", "close": 27.97465, "volume": 54909, "typical_volume": 58466.15, "trend": 29.329037, "fair_value": 26.533249, "relative_strength": -9.847949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.44649, "energy": 44.399364, "activity_lines": [ 27.614092, 27.716826, 28.37286, 29.038047 ] }, { "date": "2024-05-10", "close": 28.104225, "volume": 39247, "typical_volume": 56369.7, "trend": 29.37613, "fair_value": 26.551817, "relative_strength": -10.698597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.14199, "energy": 31.002217, "activity_lines": [ 27.803406, 27.773219, 28.254988, 28.959027 ] }, { "date": "2024-05-17", "close": 28.726082, "volume": 41748, "typical_volume": 55931.3, "trend": 29.450263, "fair_value": 26.572923, "relative_strength": -10.625606, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.174633, "energy": 20.846908, "activity_lines": [ 28.172375, 27.941992, 28.224853, 28.917089 ] }, { "date": "2024-05-24", "close": 28.475483, "volume": 35437, "typical_volume": 53512.65, "trend": 29.536783, "fair_value": 26.597625, "relative_strength": -12.562767, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.60032, "energy": 22.024074, "activity_lines": [ 28.343997, 28.048197, 28.189684, 28.854199 ] }, { "date": "2024-05-31", "close": 28.410513, "volume": 24042, "typical_volume": 51000.25, "trend": 29.513831, "fair_value": 26.620677, "relative_strength": -11.262586, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.7772, "energy": 20.502683, "activity_lines": [ 28.421056, 28.129138, 28.166143, 28.781537 ] }, { "date": "2024-06-07", "close": 27.732967, "volume": 26128, "typical_volume": 50910.35, "trend": 29.483022, "fair_value": 26.64078, "relative_strength": -15.305044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.197017, "energy": 20.577859, "activity_lines": [ 28.219315, 28.086317, 28.089565, 28.666642 ] }, { "date": "2024-06-14", "close": 28.45692, "volume": 23596, "typical_volume": 49847.45, "trend": 29.428704, "fair_value": 26.671477, "relative_strength": -15.796023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.822606, "energy": 12.758539, "activity_lines": [ 28.275004, 28.185199, 28.099385, 28.600442 ] }, { "date": "2024-06-21", "close": 28.382668, "volume": 47863, "typical_volume": 48380.95, "trend": 29.371911, "fair_value": 26.701912, "relative_strength": -16.000357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.316974, "energy": 13.385452, "activity_lines": [ 28.282429, 28.256633, 28.11284, 28.532956 ] }, { "date": "2024-06-28", "close": 30.721593, "volume": 98669, "typical_volume": 46775.6, "trend": 29.374876, "fair_value": 26.744981, "relative_strength": -8.962677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.167547, "energy": 24.493008, "activity_lines": [ 29.09239, 28.728529, 28.353826, 28.620032 ] }, { "date": "2024-07-05", "close": 30.424587, "volume": 47438, "typical_volume": 45741.65, "trend": 29.350037, "fair_value": 26.787165, "relative_strength": -12.753332, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.354765, "energy": 49.8546, "activity_lines": [ 29.653608, 29.085702, 28.557252, 28.687756 ] }, { "date": "2024-07-12", "close": 33.301836, "volume": 73042, "typical_volume": 46992.2, "trend": 29.31915, "fair_value": 26.844039, "relative_strength": -4.294012, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 61.129406, "energy": 76.770464, "activity_lines": [ 31.039638, 29.914951, 29.033888, 28.94271 ] }, { "date": "2024-07-19", "close": 33.803034, "volume": 102248, "typical_volume": 50804.25, "trend": 29.30952, "fair_value": 26.901068, "relative_strength": 1.103833, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.689424, "energy": 83.603814, "activity_lines": [ 32.221475, 30.738469, 29.535713, 29.231993 ] }, { "date": "2024-07-26", "close": 35.000341, "volume": 78574, "typical_volume": 52802.5, "trend": 29.386835, "fair_value": 26.967274, "relative_strength": 7.420945, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.065147, "energy": 94.858935, "activity_lines": [ 33.446008, 31.676064, 30.12425, 29.599143 ] }, { "date": "2024-08-02", "close": 33.00483, "volume": 88244, "typical_volume": 51233.65, "trend": 29.413108, "fair_value": 27.014682, "relative_strength": 4.523063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.563441, "energy": 86.511837, "activity_lines": [ 33.564192, 32.136761, 30.488407, 29.832562 ] }, { "date": "2024-08-09", "close": 33.700938, "volume": 67103, "typical_volume": 52530.85, "trend": 29.509012, "fair_value": 27.065311, "relative_strength": 6.353607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.483971, "energy": 78.127439, "activity_lines": [ 33.762196, 32.641672, 30.89377, 30.109196 ] }, { "date": "2024-08-16", "close": 33.579274, "volume": 37142, "typical_volume": 52937.4, "trend": 29.581744, "fair_value": 27.116608, "relative_strength": 0.581149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.832619, "energy": 57.948654, "activity_lines": [ 33.701222, 33.028272, 31.262203, 30.371794 ] }, { "date": "2024-08-23", "close": 35.647563, "volume": 22206, "typical_volume": 52019.55, "trend": 29.74648, "fair_value": 27.180416, "relative_strength": 5.622149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.988579, "energy": 60.890145, "activity_lines": [ 34.311182, 33.684629, 31.802415, 30.763137 ] }, { "date": "2024-08-30", "close": 34.852067, "volume": 34103, "typical_volume": 51681.05, "trend": 29.928699, "fair_value": 27.241122, "relative_strength": 3.99987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.195047, "energy": 55.135087, "activity_lines": [ 34.533008, 34.065611, 32.228972, 31.09253 ] }, { "date": "2024-09-06", "close": 33.335946, "volume": 22783, "typical_volume": 50213.2, "trend": 30.080757, "fair_value": 27.292378, "relative_strength": 5.44297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.030714, "energy": 47.212119, "activity_lines": [ 34.259345, 34.053309, 32.473835, 31.312352 ] }, { "date": "2024-09-13", "close": 34.992449, "volume": 20745, "typical_volume": 49263.35, "trend": 30.238712, "fair_value": 27.354847, "relative_strength": 4.506838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.353112, "energy": 49.003799, "activity_lines": [ 34.515775, 34.294656, 32.848107, 31.629235 ] }, { "date": "2024-09-20", "close": 35.759868, "volume": 68662, "typical_volume": 49951.0, "trend": 30.478461, "fair_value": 27.420346, "relative_strength": 5.256798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.207617, "energy": 48.714219, "activity_lines": [ 34.941911, 34.592481, 33.260342, 31.985439 ] }, { "date": "2024-09-27", "close": 34.992449, "volume": 41776, "typical_volume": 50077.45, "trend": 30.709324, "fair_value": 27.484649, "relative_strength": 1.986902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.087832, "energy": 43.872583, "activity_lines": [ 34.966868, 34.706084, 33.562417, 32.276664 ] }, { "date": "2024-10-04", "close": 34.253106, "volume": 25070, "typical_volume": 49243.55, "trend": 30.924733, "fair_value": 27.542216, "relative_strength": -0.208421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.683411, "energy": 41.851869, "activity_lines": [ 34.789052, 34.663636, 33.761278, 32.505295 ] }, { "date": "2024-10-11", "close": 34.487075, "volume": 44606, "typical_volume": 49702.0, "trend": 31.149778, "fair_value": 27.60301, "relative_strength": -0.65732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.55423, "energy": 37.690631, "activity_lines": [ 34.729155, 34.677313, 33.956102, 32.735124 ] }, { "date": "2024-10-18", "close": 34.337335, "volume": 27034, "typical_volume": 49851.6, "trend": 31.348389, "fair_value": 27.659336, "relative_strength": -1.153824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.993045, "energy": 27.632956, "activity_lines": [ 34.542604, 34.636816, 34.108039, 32.940772 ] }, { "date": "2024-10-25", "close": 33.972343, "volume": 21157, "typical_volume": 49603.05, "trend": 31.537897, "fair_value": 27.713755, "relative_strength": -2.188313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.534953, "energy": 22.284886, "activity_lines": [ 34.278063, 34.518385, 34.196991, 33.11006 ] }, { "date": "2024-11-01", "close": 33.551198, "volume": 28364, "typical_volume": 49841.45, "trend": 31.733278, "fair_value": 27.764553, "relative_strength": -1.544381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.847535, "energy": 17.323181, "activity_lines": [ 33.992308, 34.316235, 34.216123, 33.23995 ] }, { "date": "2024-11-08", "close": 36.710698, "volume": 83135, "typical_volume": 51605.05, "trend": 32.056339, "fair_value": 27.835225, "relative_strength": 2.267085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.606267, "energy": 36.307948, "activity_lines": [ 34.855804, 34.726656, 34.511902, 33.561074 ] }, { "date": "2024-11-15", "close": 35.351742, "volume": 45466, "typical_volume": 48944.9, "trend": 32.322001, "fair_value": 27.898542, "relative_strength": 2.170713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.093017, "energy": 33.59064, "activity_lines": [ 35.102474, 34.856201, 34.638598, 33.773681 ] }, { "date": "2024-11-22", "close": 34.804385, "volume": 49539, "typical_volume": 49049.95, "trend": 32.561605, "fair_value": 27.957536, "relative_strength": -1.000058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.788059, "energy": 33.276099, "activity_lines": [ 35.109048, 34.849575, 34.691117, 33.933835 ] }, { "date": "2024-11-29", "close": 34.983691, "volume": 34423, "typical_volume": 47119.0, "trend": 32.79524, "fair_value": 28.019796, "relative_strength": -0.974424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.50969, "energy": 35.48476, "activity_lines": [ 35.144254, 34.87897, 34.739857, 34.090098 ] }, { "date": "2024-12-06", "close": 36.238839, "volume": 30976, "typical_volume": 43555.4, "trend": 33.066394, "fair_value": 28.0888, "relative_strength": -0.373774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.066259, "energy": 36.919069, "activity_lines": [ 35.53042, 35.150685, 34.900126, 34.312266 ] }, { "date": "2024-12-13", "close": 34.908194, "volume": 54105, "typical_volume": 42331.95, "trend": 33.272464, "fair_value": 28.149545, "relative_strength": -4.252221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.165254, "energy": 27.096353, "activity_lines": [ 35.293861, 35.157804, 34.922068, 34.431092 ] }, { "date": "2024-12-20", "close": 31.982662, "volume": 100920, "typical_volume": 42965.75, "trend": 33.38937, "fair_value": 28.196204, "relative_strength": -9.707384, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.311316, "energy": 6.364733, "activity_lines": [ 34.202291, 34.621097, 34.665826, 34.347879 ] }, { "date": "2024-12-27", "close": 32.426211, "volume": 51487, "typical_volume": 42184.95, "trend": 33.523227, "fair_value": 28.244892, "relative_strength": -8.816035, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.015765, "energy": 20.643523, "activity_lines": [ 33.483177, 34.21057, 34.456695, 34.285739 ] }, { "date": "2025-01-03", "close": 32.379025, "volume": 29575, "typical_volume": 41806.6, "trend": 33.678096, "fair_value": 28.286059, "relative_strength": -7.748223, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.419872, "energy": 29.422182, "activity_lines": [ 32.906879, 33.826212, 34.249139, 34.21192 ] }, { "date": "2025-01-10", "close": 30.236781, "volume": 35230, "typical_volume": 42457.8, "trend": 33.737424, "fair_value": 28.314906, "relative_strength": -11.512542, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.972262, "energy": 63.169079, "activity_lines": [ 31.790144, 33.081324, 33.843276, 33.989899 ] }, { "date": "2025-01-17", "close": 31.265435, "volume": 25371, "typical_volume": 42021.2, "trend": 33.833517, "fair_value": 28.3523, "relative_strength": -10.669769, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.250885, "energy": 70.452374, "activity_lines": [ 31.416431, 32.583726, 33.561146, 33.830416 ] }, { "date": "2025-01-24", "close": 30.81245, "volume": 26674, "typical_volume": 42215.75, "trend": 33.836545, "fair_value": 28.385488, "relative_strength": -12.908416, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.600748, "energy": 70.223023, "activity_lines": [ 31.134573, 32.102772, 33.252953, 33.635509 ] }, { "date": "2025-01-31", "close": 28.802327, "volume": 40412, "typical_volume": 43199.1, "trend": 33.78247, "fair_value": 28.401014, "relative_strength": -17.117723, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.940027, "energy": 77.572042, "activity_lines": [ 30.260688, 31.338874, 32.765337, 33.310721 ] }, { "date": "2025-02-07", "close": 30.770149, "volume": 72572, "typical_volume": 43394.6, "trend": 33.69808, "fair_value": 28.430318, "relative_strength": -11.372583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.285767, "energy": 56.878648, "activity_lines": [ 30.284337, 31.04189, 32.49461, 33.116377 ] }, { "date": "2025-02-14", "close": 30.294126, "volume": 37048, "typical_volume": 43158.2, "trend": 33.581117, "fair_value": 28.460838, "relative_strength": -14.858262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.296606, "energy": 47.303805, "activity_lines": [ 30.256569, 30.734966, 32.202307, 32.896767 ] }, { "date": "2025-02-21", "close": 29.894266, "volume": 24803, "typical_volume": 43144.85, "trend": 33.410914, "fair_value": 28.488739, "relative_strength": -13.82966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.152628, "energy": 46.843195, "activity_lines": [ 30.091692, 30.463426, 31.894295, 32.658906 ] }, { "date": "2025-02-28", "close": 31.208091, "volume": 42442, "typical_volume": 43036.65, "trend": 33.351023, "fair_value": 28.528181, "relative_strength": -6.819225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.39309, "energy": 35.528734, "activity_lines": [ 30.456168, 30.521926, 31.732166, 32.516788 ] }, { "date": "2025-03-07", "close": 30.798711, "volume": 40698, "typical_volume": 43719.85, "trend": 33.254282, "fair_value": 28.568445, "relative_strength": -4.949533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.529613, "energy": 27.515634, "activity_lines": [ 30.657808, 30.520076, 31.546663, 32.352123 ] }, { "date": "2025-03-14", "close": 28.580442, "volume": 31992, "typical_volume": 44261.6, "trend": 33.087654, "fair_value": 28.593833, "relative_strength": -9.44036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.381506, "energy": 39.825256, "activity_lines": [ 29.986932, 30.144495, 31.166746, 32.050585 ] }, { "date": "2025-03-21", "close": 29.808582, "volume": 45617, "typical_volume": 45124.25, "trend": 32.893021, "fair_value": 28.627312, "relative_strength": -5.728978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.472262, "energy": 35.523098, "activity_lines": [ 29.871417, 30.061277, 30.929471, 31.839032 ] }, { "date": "2025-03-28", "close": 29.094547, "volume": 24891, "typical_volume": 42212.05, "trend": 32.701104, "fair_value": 28.655503, "relative_strength": -5.733124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.535729, "energy": 45.38859, "activity_lines": [ 29.55026, 29.856021, 30.642014, 31.593969 ] }, { "date": "2025-04-04", "close": 27.847366, "volume": 36798, "typical_volume": 41778.65, "trend": 32.518151, "fair_value": 28.675562, "relative_strength": 0.025985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.916531, "energy": 61.344036, "activity_lines": [ 28.866691, 29.463475, 30.272046, 31.280825 ] }, { "date": "2025-04-11", "close": 26.362173, "volume": 117034, "typical_volume": 45153.4, "trend": 32.230476, "fair_value": 28.685362, "relative_strength": -11.817674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.46471, "energy": 70.496667, "activity_lines": [ 27.912105, 28.854804, 29.796366, 30.883665 ] }, { "date": "2025-04-18", "close": 27.085728, "volume": 24678, "typical_volume": 44666.15, "trend": 31.941338, "fair_value": 28.692197, "relative_strength": -7.14817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.441067, "energy": 68.112719, "activity_lines": [ 27.494474, 28.422056, 29.429797, 30.551746 ] }, { "date": "2025-04-25", "close": 26.885799, "volume": 31982, "typical_volume": 44716.45, "trend": 31.671116, "fair_value": 28.700321, "relative_strength": -13.191884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.658218, "energy": 66.009779, "activity_lines": [ 27.109847, 28.019946, 29.081796, 30.225582 ] }, { "date": "2025-05-02", "close": 29.675295, "volume": 51996, "typical_volume": 44611.0, "trend": 31.518522, "fair_value": 28.726979, "relative_strength": -7.267571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.901473, "energy": 42.640103, "activity_lines": [ 27.849904, 28.186987, 29.044, 30.096819 ] }, { "date": "2025-05-09", "close": 30.509923, "volume": 83418, "typical_volume": 43735.9, "trend": 31.38595, "fair_value": 28.764835, "relative_strength": -4.451056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.243268, "energy": 21.74379, "activity_lines": [ 28.829455, 28.509759, 29.110611, 30.031748 ] }, { "date": "2025-05-16", "close": 30.855971, "volume": 63380, "typical_volume": 44330.55, "trend": 31.269905, "fair_value": 28.803254, "relative_strength": -9.454177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.958818, "energy": 17.641492, "activity_lines": [ 29.746851, 28.908144, 29.217192, 29.997556 ] }, { "date": "2025-05-23", "close": 29.068055, "volume": 59221, "typical_volume": 45812.85, "trend": 31.106429, "fair_value": 28.824144, "relative_strength": -12.504465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.937479, "energy": 22.309402, "activity_lines": [ 29.768688, 28.980412, 29.160973, 29.855501 ] }, { "date": "2025-05-30", "close": 30.096588, "volume": 58756, "typical_volume": 46989.15, "trend": 30.991275, "fair_value": 28.853502, "relative_strength": -10.988242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.516787, "energy": 16.209371, "activity_lines": [ 30.001214, 29.23082, 29.218475, 29.79035 ] }, { "date": "2025-06-06", "close": 29.587128, "volume": 42941, "typical_volume": 47867.65, "trend": 30.753823, "fair_value": 28.882463, "relative_strength": -14.167655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.6587, "energy": 12.296688, "activity_lines": [ 29.849868, 29.383362, 29.228125, 29.69976 ] }, { "date": "2025-06-13", "close": 28.722007, "volume": 50429, "typical_volume": 49055.4, "trend": 30.532832, "fair_value": 28.919009, "relative_strength": -16.079305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.222181, "energy": 10.657132, "activity_lines": [ 29.416026, 29.369654, 29.163375, 29.568675 ] }, { "date": "2025-06-20", "close": 28.289447, "volume": 35949, "typical_volume": 48832.25, "trend": 30.315667, "fair_value": 28.95074, "relative_strength": -17.181279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.832726, "energy": 20.060809, "activity_lines": [ 28.957192, 29.261396, 29.067383, 29.423941 ] }, { "date": "2025-06-27", "close": 30.365736, "volume": 86356, "typical_volume": 49521.45, "trend": 30.161735, "fair_value": 28.993795, "relative_strength": -14.415836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.818935, "energy": 10.419447, "activity_lines": [ 29.361556, 29.495603, 29.171575, 29.427171 ] }, { "date": "2025-07-04", "close": 31.384656, "volume": 62781, "typical_volume": 50808.1, "trend": 29.999929, "fair_value": 29.041009, "relative_strength": -12.701159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.050806, "energy": 15.075811, "activity_lines": [ 30.019047, 29.855433, 29.374733, 29.506069 ] }, { "date": "2025-07-11", "close": 30.442636, "volume": 41250, "typical_volume": 51630.45, "trend": 29.851077, "fair_value": 29.081578, "relative_strength": -14.689297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.251565, "energy": 26.046041, "activity_lines": [ 30.276661, 29.962188, 29.482981, 29.534631 ] }, { "date": "2025-07-18", "close": 30.769459, "volume": 48739, "typical_volume": 51945.3, "trend": 29.810637, "fair_value": 29.120546, "relative_strength": -14.431186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.327072, "energy": 41.85074, "activity_lines": [ 30.586182, 30.114414, 29.619745, 29.593881 ] }, { "date": "2025-07-25", "close": 30.471473, "volume": 31552, "typical_volume": 51488.0, "trend": 29.745479, "fair_value": 29.153907, "relative_strength": -15.460585, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.558395, "energy": 42.834531, "activity_lines": [ 30.659877, 30.207742, 29.730217, 29.636516 ] }, { "date": "2025-08-01", "close": 28.789294, "volume": 42691, "typical_volume": 52022.95, "trend": 29.625821, "fair_value": 29.180484, "relative_strength": -17.78034, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.733075, "energy": 7.748678, "activity_lines": [ 30.027378, 30.002211, 29.68204, 29.574826 ] }, { "date": "2025-08-08", "close": 30.972879, "volume": 71947, "typical_volume": 53339.45, "trend": 29.650358, "fair_value": 29.221253, "relative_strength": -14.169526, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.995945, "energy": 26.115576, "activity_lines": [ 30.227836, 30.198763, 29.840829, 29.661733 ] }, { "date": "2025-08-15", "close": 31.332013, "volume": 28622, "typical_volume": 53526.0, "trend": 29.652577, "fair_value": 29.256254, "relative_strength": -13.146772, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.449609, "energy": 28.683306, "activity_lines": [ 30.575458, 30.444679, 30.028278, 29.770227 ] }, { "date": "2025-08-22", "close": 33.816832, "volume": 33898, "typical_volume": 53381.0, "trend": 29.752723, "fair_value": 29.308853, "relative_strength": -4.923469, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.452854, "energy": 59.69272, "activity_lines": [ 31.692061, 31.110656, 30.44172, 30.038889 ] }, { "date": "2025-08-29", "close": 33.156802, "volume": 37887, "typical_volume": 49423.65, "trend": 29.897872, "fair_value": 29.362786, "relative_strength": -6.073609, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.563841, "energy": 72.066092, "activity_lines": [ 32.385495, 31.563994, 30.763877, 30.258507 ] }, { "date": "2025-09-05", "close": 32.030868, "volume": 23757, "typical_volume": 49377.6, "trend": 29.939896, "fair_value": 29.407833, "relative_strength": -9.618042, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.591652, "energy": 68.22879, "activity_lines": [ 32.524597, 31.72412, 30.946447, 30.396119 ] }, { "date": "2025-09-12", "close": 31.516433, "volume": 31700, "typical_volume": 49363.5, "trend": 29.98064, "fair_value": 29.453199, "relative_strength": -12.118673, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.098357, "energy": 61.459816, "activity_lines": [ 32.276115, 31.760436, 31.056475, 30.497832 ] }, { "date": "2025-09-19", "close": 30.972879, "volume": 71332, "typical_volume": 50330.3, "trend": 30.016594, "fair_value": 29.49675, "relative_strength": -14.850624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.39239, "energy": 31.172339, "activity_lines": [ 31.810211, 31.695529, 31.092685, 30.561847 ] }, { "date": "2025-09-26", "close": 31.302894, "volume": 50587, "typical_volume": 48688.75, "trend": 30.019754, "fair_value": 29.539634, "relative_strength": -13.011183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.970885, "energy": 17.711432, "activity_lines": [ 31.478255, 31.680984, 31.154146, 30.644834 ] }, { "date": "2025-10-03", "close": 30.17696, "volume": 42883, "typical_volume": 47663.9, "trend": 29.999029, "fair_value": 29.574076, "relative_strength": -16.594375, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.776318, "energy": 17.364728, "activity_lines": [ 30.938583, 31.452024, 31.104599, 30.654976 ] }, { "date": "2025-10-10", "close": 29.381042, "volume": 62371, "typical_volume": 47821.4, "trend": 30.025716, "fair_value": 29.597406, "relative_strength": -16.361794, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.147268, "energy": 16.273768, "activity_lines": [ 30.332262, 31.083707, 30.982483, 30.615106 ] }, { "date": "2025-10-17", "close": 29.051027, "volume": 48714, "typical_volume": 47319.3, "trend": 30.000464, "fair_value": 29.616561, "relative_strength": -18.70767, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.788179, "energy": 26.893721, "activity_lines": [ 29.79259, 30.644629, 30.827448, 30.552223 ] }, { "date": "2025-10-24", "close": 29.91489, "volume": 60437, "typical_volume": 48194.1, "trend": 30.027808, "fair_value": 29.633184, "relative_strength": -17.528067, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.429484, "energy": 26.022459, "activity_lines": [ 29.705233, 30.397559, 30.759664, 30.546702 ] }, { "date": "2025-10-31", "close": 30.167254, "volume": 65399, "typical_volume": 48942.6, "trend": 30.105138, "fair_value": 29.650428, "relative_strength": -17.843824, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.816573, "energy": 25.887834, "activity_lines": [ 29.77253, 30.222139, 30.714353, 30.555699 ] }, { "date": "2025-11-07", "close": 32.564716, "volume": 42647, "typical_volume": 49277.5, "trend": 30.311889, "fair_value": 29.681076, "relative_strength": -7.945895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.20767, "energy": 17.219811, "activity_lines": [ 30.714691, 30.548977, 30.890491, 30.714381 ] }, { "date": "2025-11-14", "close": 32.790315, "volume": 42358, "typical_volume": 47077.6, "trend": 30.502042, "fair_value": 29.710647, "relative_strength": -6.625886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.012283, "energy": 33.526026, "activity_lines": [ 31.572867, 30.927599, 31.067755, 30.87428 ] }, { "date": "2025-11-21", "close": 32.741272, "volume": 44166, "typical_volume": 46146.85, "trend": 30.697225, "fair_value": 29.740969, "relative_strength": -3.355423, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.846737, "energy": 51.545443, "activity_lines": [ 32.187411, 31.283495, 31.228804, 31.018746 ] }, { "date": "2025-11-28", "close": 33.731945, "volume": 31022, "typical_volume": 45635.45, "trend": 30.832446, "fair_value": 29.774443, "relative_strength": -4.659205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.856454, "energy": 73.403034, "activity_lines": [ 32.886163, 31.797245, 31.477741, 31.214534 ] }, { "date": "2025-12-05", "close": 32.692229, "volume": 38241, "typical_volume": 45110.55, "trend": 30.90519, "fair_value": 29.802824, "relative_strength": -7.993894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.780574, "energy": 69.641681, "activity_lines": [ 32.983872, 32.07179, 31.611995, 31.33452 ] }, { "date": "2025-12-12", "close": 35.566163, "volume": 64763, "typical_volume": 46771.1, "trend": 31.062196, "fair_value": 29.854115, "relative_strength": 2.312459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.218532, "energy": 80.464163, "activity_lines": [ 33.871228, 32.843607, 32.010801, 31.635228 ] }, { "date": "2025-12-19", "close": 34.64415, "volume": 81733, "typical_volume": 48723.2, "trend": 31.248066, "fair_value": 29.899159, "relative_strength": -0.69673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.975612, "energy": 74.799117, "activity_lines": [ 34.25115, 33.349801, 32.297536, 31.866322 ] }, { "date": "2025-12-26", "close": 34.604915, "volume": 30925, "typical_volume": 46672.1, "trend": 31.398344, "fair_value": 29.943054, "relative_strength": -1.79221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.86167, "energy": 67.59119, "activity_lines": [ 34.494404, 33.753168, 32.552654, 32.082893 ] }, { "date": "2026-01-02", "close": 33.114, "volume": 17885, "typical_volume": 46135.25, "trend": 31.515906, "fair_value": 29.976943, "relative_strength": -4.087108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.783346, "energy": 47.828457, "activity_lines": [ 34.116444, 33.78448, 32.648484, 32.193581 ] }, { "date": "2026-01-09", "close": 34.64415, "volume": 67601, "typical_volume": 47820.4, "trend": 31.713311, "fair_value": 30.018902, "relative_strength": -1.666154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.821159, "energy": 43.191644, "activity_lines": [ 34.289731, 34.035835, 32.881558, 32.395403 ] }, { "date": "2026-01-16", "close": 35.80157, "volume": 84434, "typical_volume": 50147.75, "trend": 31.963715, "fair_value": 30.066092, "relative_strength": 2.591887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.903612, "energy": 47.310556, "activity_lines": [ 34.718695, 34.416232, 33.220922, 32.659161 ] }, { "date": "2026-01-23", "close": 36.370472, "volume": 85763, "typical_volume": 53248.05, "trend": 32.163873, "fair_value": 30.110759, "relative_strength": 3.980012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.504016, "energy": 50.310413, "activity_lines": [ 35.3216, 34.841214, 33.601873, 32.943468 ] }, { "date": "2026-01-30", "close": 35.536737, "volume": 64594, "typical_volume": 54892.75, "trend": 32.302276, "fair_value": 30.139592, "relative_strength": 1.675353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.851939, "energy": 52.58552, "activity_lines": [ 35.531506, 35.049514, 33.882756, 33.161072 ] }, { "date": "2026-02-06", "close": 36.061938, "volume": 186943, "typical_volume": 60673.3, "trend": 32.489586, "fair_value": 30.163733, "relative_strength": 5.245655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.696353, "energy": 59.058255, "activity_lines": [ 35.854356, 35.302479, 34.194514, 33.403631 ] }, { "date": "2026-02-13", "close": 35.378722, "volume": 77084, "typical_volume": 61998.15, "trend": 32.643228, "fair_value": 30.190281, "relative_strength": 4.498992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.889299, "energy": 44.046975, "activity_lines": [ 35.752939, 35.388859, 34.416971, 33.590027 ] }, { "date": "2026-02-20", "close": 34.576685, "volume": 46762, "typical_volume": 62192.1, "trend": 32.780068, "fair_value": 30.21282, "relative_strength": 0.985072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.215284, "energy": 34.170482, "activity_lines": [ 35.335205, 35.280569, 34.543634, 33.714766 ] }, { "date": "2026-02-27", "close": 33.636025, "volume": 72420, "typical_volume": 62694.55, "trend": 32.941626, "fair_value": 30.23374, "relative_strength": -1.302598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.495102, "energy": 18.905974, "activity_lines": [ 34.685576, 35.01924, 34.559759, 33.769989 ] }, { "date": "2026-03-06", "close": 33.388483, "volume": 65860, "typical_volume": 63551.85, "trend": 33.022146, "fair_value": 30.256581, "relative_strength": -0.54954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.912564, "energy": 17.159478, "activity_lines": [ 34.13573, 34.731233, 34.532047, 33.798819 ] }, { "date": "2026-03-13", "close": 33.180548, "volume": 50903, "typical_volume": 63075.15, "trend": 33.083764, "fair_value": 30.290364, "relative_strength": -0.027834, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.645721, "energy": 15.170845, "activity_lines": [ 33.659789, 34.427536, 34.463877, 33.809038 ] }, { "date": "2026-03-20", "close": 32.863694, "volume": 79116, "typical_volume": 63761.0, "trend": 33.051993, "fair_value": 30.321267, "relative_strength": 1.204454, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.052044, "energy": 17.955863, "activity_lines": [ 33.270323, 34.06502, 34.34998, 33.79484 ] }, { "date": "2026-03-27", "close": 32.903301, "volume": 50378, "typical_volume": 64147.55, "trend": 33.043543, "fair_value": 30.352763, "relative_strength": 4.843615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.213156, "energy": 16.861916, "activity_lines": [ 33.061728, 33.742077, 34.227015, 33.785247 ] }, { "date": "2026-04-03", "close": 34.467767, "volume": 42518, "typical_volume": 64155.55, "trend": 33.124773, "fair_value": 30.394627, "relative_strength": 5.888832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.925373, "energy": 13.398761, "activity_lines": [ 33.48618, 33.756278, 34.251434, 33.877133 ] }, { "date": "2026-04-10", "close": 35.636166, "volume": 57928, "typical_volume": 64843.65, "trend": 33.262097, "fair_value": 30.438833, "relative_strength": 4.803184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.307222, "energy": 16.819038, "activity_lines": [ 34.244649, 34.01751, 34.379141, 34.039158 ] }, { "date": "2026-04-17", "close": 35.982725, "volume": 50217, "typical_volume": 65803.4, "trend": 33.429092, "fair_value": 30.489334, "relative_strength": -0.138141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.22524, "energy": 30.223249, "activity_lines": [ 34.968792, 34.339945, 34.526069, 34.214682 ] }, { "date": "2026-04-24", "close": 34.645997, "volume": 39970, "typical_volume": 65889.85, "trend": 33.540529, "fair_value": 30.549254, "relative_strength": -5.760535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.787827, "energy": 29.999065, "activity_lines": [ 35.060548, 34.420779, 34.534971, 34.293192 ] }, { "date": "2026-05-01", "close": 35.754986, "volume": 46099, "typical_volume": 64956.65, "trend": 33.726463, "fair_value": 30.630593, "relative_strength": -3.962337, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.020149, "energy": 45.802027, "activity_lines": [ 35.403146, 34.716569, 34.640188, 34.436061 ] }, { "date": "2026-05-08", "close": 35.48, "volume": 40486, "typical_volume": 62894.3, "trend": 33.929761, "fair_value": 30.719583, "relative_strength": -9.262722, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.404173, "energy": 48.354809, "activity_lines": [ 35.46397, 34.940939, 34.718317, 34.549192 ] }, { "date": "2026-05-15", "close": 34.04, "volume": 27960, "typical_volume": 62746.05, "trend": 34.096061, "fair_value": 30.796481, "relative_strength": -12.314261, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.209451, "energy": 20.118219, "activity_lines": [ 34.977312, 34.869963, 34.655322, 34.556304 ] }, { "date": "2026-05-22", "close": 35.25, "volume": 47794, "typical_volume": 64241.5, "trend": 34.273897, "fair_value": 30.880735, "relative_strength": -10.0289, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.387712, "energy": 20.859235, "activity_lines": [ 35.000398, 35.007141, 34.710255, 34.630752 ] }, { "date": "2026-05-29", "close": 36.04, "volume": 29788, "typical_volume": 62350.85, "trend": 34.469656, "fair_value": 30.960152, "relative_strength": -10.304064, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.906097, "energy": 28.897315, "activity_lines": [ 35.335666, 35.25033, 34.830256, 34.744694 ] }, { "date": "2026-06-05", "close": 35.22, "volume": 35287, "typical_volume": 59893.5, "trend": 34.558165, "fair_value": 31.014681, "relative_strength": -8.013298, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.557311, "energy": 22.035134, "activity_lines": [ 35.304667, 35.286676, 34.865514, 34.793103 ] }, { "date": "2026-06-12", "close": 37.52, "volume": 70841, "typical_volume": 59147.4, "trend": 34.715821, "fair_value": 31.091337, "relative_strength": -4.126445, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.005222, "energy": 57.0853, "activity_lines": [ 36.076, 35.699083, 35.122589, 34.98419 ] }, { "date": "2026-06-19", "close": 38.35, "volume": 65035, "typical_volume": 59169.45, "trend": 34.902779, "fair_value": 31.181498, "relative_strength": -4.484984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.165645, "energy": 72.009268, "activity_lines": [ 36.988, 36.206903, 35.453237, 35.218653 ] }, { "date": "2026-06-26", "close": 37.9, "volume": 186395, "typical_volume": 59142.05, "trend": 35.041714, "fair_value": 31.268087, "relative_strength": -1.089979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.416451, "energy": 72.908483, "activity_lines": [ 37.462667, 36.583563, 35.727632, 35.412022 ] }, { "date": "2026-07-03", "close": 38.658761, "volume": 83294, "typical_volume": 59452.55, "trend": 35.240599, "fair_value": 31.354561, "relative_strength": 0.113977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.886046, "energy": 78.892028, "activity_lines": [ 38.013587, 37.06332, 36.065538, 35.64538 ] }, { "date": "2026-07-10", "close": 37.686838, "volume": 48428, "typical_volume": 59535.85, "trend": 35.311288, "fair_value": 31.438354, "relative_strength": -4.0311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.23861, "energy": 70.246636, "activity_lines": [ 38.065949, 37.293404, 36.29526, 35.803202 ] }, { "date": "2026-07-17", "close": 38.242223, "volume": 64997, "typical_volume": 59164.7, "trend": 35.431223, "fair_value": 31.517293, "relative_strength": 1.610904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.799645, "energy": 58.250029, "activity_lines": [ 38.138983, 37.589343, 36.563065, 35.992294 ] }, { "date": "2026-07-24", "close": 40.518309, "volume": 69238, "typical_volume": 59333.6, "trend": 35.628337, "fair_value": 31.595656, "relative_strength": 9.202604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.097165, "energy": 63.341993, "activity_lines": [ 38.922565, 38.248893, 37.025707, 36.320493 ] }, { "date": "2026-07-31", "close": 40.900137, "volume": 144782, "typical_volume": 64027.55, "trend": 35.887874, "fair_value": 31.682247, "relative_strength": 9.346955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.108414, "energy": 61.046262, "activity_lines": [ 39.688868, 38.860079, 37.490761, 36.660609 ] }, { "date": "2026-08-07", "close": 42.12, "volume": 154954, "typical_volume": 67819.45, "trend": 36.137069, "fair_value": 31.776234, "relative_strength": 6.99398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.652384, "energy": 80.889653, "activity_lines": [ 40.661784, 39.590329, 38.035233, 37.062682 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }