{ "ticker": { "uuid": "933970c5-b093-427e-af8d-435bd0ede56e", "symbol": "BS27", "name": "IVZ BulletShares 2027 USD Dist", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 52.889, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 68.877, "architecture_energy": 66.933, "architecture_maturity": 31.364, "architecture_confidence": 69.109, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.01, "rotation_up": 66.41, "upward_expansion": 85.33, "deceleration": 65.98, "rotation_down": 19.05, "downward_expansion": 12.0 }, "activity_lines": [ 4.3154, 4.301736, 4.254256, 4.221976 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 4.319, "trend_reference": 4.182398, "distance_from_trend": 0.032661, "trend_direction": "Improving", "fair_value": 4.231439, "distance_from_fair_value": 0.020693, "fair_value_direction": "Improving", "relative_strength": -6.683554, "relative_strength_direction": "Weakening", "price_momentum": 0.057683, "excess_performance": -0.025201, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.032661, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.00932, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.020693, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.046242, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.066836, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.026819, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.057683, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.999115, "read": "Supply-led" } ], "volume": { "latest": 22706, "relative_activity": 4.274272, "balance": 0.999115, "dry_up": 4.568262, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.007731, "annualized_volatility": 0.050188, "from_high_reference": -0.008312, "from_low_reference": 0.071489 }, "levels": { "trend_reference": 4.182398, "fair_value_reference": 4.231439, "structural_low": 4.038372, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.002272, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.039048, "regime_survival": 0.666667, "best_return": 0.002311, "worst_return": -0.014944, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.03322, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.12519, "regime_survival": 0.0, "best_return": -0.03322, "worst_return": -0.03322, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.009889, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.06511, "regime_survival": 0.0, "best_return": -0.009889, "worst_return": -0.009889, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.014944, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": -0.000684, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.001668, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": 0.023526, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": -0.012409, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": 0.022884, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.00817, "active": true } ], "chart_path": [ { "date": "2024-05-24", "close": 4.335283, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 4.297142, "volume": 72381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 4.264553, "volume": 2192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 4.261457, "volume": 22615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 4.270742, "volume": 4272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 4.291316, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 4.313163, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 4.312253, "volume": 6458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 4.284944, "volume": 1083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 4.267374, "volume": 6432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 4.223588, "volume": 2124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 4.215668, "volume": 4292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 4.249259, "volume": 8602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 4.165237, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 4.171427, "volume": 1084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 4.172519, "volume": 2160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 4.206471, "volume": 30616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 4.220496, "volume": 46060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 4.187094, "volume": 333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 4.239135, "volume": 2170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 4.235075, "volume": 2148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 4.27835, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 4.27106, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 4.273552, "volume": 1500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 4.311199, "volume": 3146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 4.367762, "volume": 1041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 4.402364, "volume": 3619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 4.351522, "volume": 5164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 4.35346, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 4.416141, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 4.430059, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 4.454344, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 4.48517, "volume": 1035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 4.51067, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 4.528137, "volume": 3059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 4.497219, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 4.523653, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 4.517396, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 4.479192, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 4.490868, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 4.493202, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 4.409416, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 4.435289, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 4.433587, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 4.430467, "volume": 6860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 4.312382, "volume": 51053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 4.062222, "volume": 138782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 4.119704, "volume": 1124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 4.179834, "volume": 2252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 4.172081, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 4.190801, "volume": 1112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 4.242232, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 4.164612, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 4.173688, "volume": 22294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 4.162249, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 4.121942, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 4.158286, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 4.079096, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 4.051935, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 4.064559, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 4.089617, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 4.067811, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 4.150156, "volume": 1139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 4.146044, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 4.147383, "volume": 93897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 4.133898, "volume": 1132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 4.136958, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 4.140975, "volume": 1156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 4.119024, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 4.115058, "volume": 3475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 4.135372, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 4.130728, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 4.165068, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 4.123764, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 4.131309, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 4.165262, "volume": 1142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 4.188284, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 4.122603, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 4.211693, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 4.195345, "volume": 0, "typical_volume": 5097.25, "trend": 4.140858, "fair_value": 4.255003, "relative_strength": -6.073723, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.417741, "energy": 65.27276, "activity_lines": [ 4.182209, 4.16714, 4.152359, 4.142838 ] }, { "date": "2025-12-05", "close": 4.195152, "volume": 0, "typical_volume": 5097.25, "trend": 4.141003, "fair_value": 4.254264, "relative_strength": -6.587504, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.450181, "energy": 60.8879, "activity_lines": [ 4.188381, 4.174087, 4.157534, 4.14634 ] }, { "date": "2025-12-12", "close": 4.153577, "volume": 0, "typical_volume": 5097.25, "trend": 4.138048, "fair_value": 4.253036, "relative_strength": -6.877466, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.815312, "energy": 56.070853, "activity_lines": [ 4.178701, 4.172388, 4.158247, 4.147152 ] }, { "date": "2025-12-19", "close": 4.153577, "volume": 0, "typical_volume": 5040.3, "trend": 4.13768, "fair_value": 4.251838, "relative_strength": -8.512853, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.256452, "energy": 30.720926, "activity_lines": [ 4.171335, 4.170274, 4.158551, 4.148154 ] }, { "date": "2025-12-26", "close": 4.132649, "volume": 0, "typical_volume": 5040.3, "trend": 4.136312, "fair_value": 4.250419, "relative_strength": -9.094901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.758027, "energy": 16.335586, "activity_lines": [ 4.154929, 4.164564, 4.156846, 4.147829 ] }, { "date": "2026-01-02", "close": 4.144874, "volume": 1154, "typical_volume": 403.15, "trend": 4.135733, "fair_value": 4.249177, "relative_strength": -8.619626, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.611008, "energy": 21.713718, "activity_lines": [ 4.147867, 4.160914, 4.156369, 4.148381 ] }, { "date": "2026-01-09", "close": 4.194946, "volume": 0, "typical_volume": 346.55, "trend": 4.138167, "fair_value": 4.248547, "relative_strength": -8.217932, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.75246, "energy": 23.65468, "activity_lines": [ 4.16086, 4.166122, 4.160672, 4.152201 ] }, { "date": "2026-01-16", "close": 4.203553, "volume": 0, "typical_volume": 346.55, "trend": 4.139676, "fair_value": 4.24803, "relative_strength": -7.637953, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.706948, "energy": 32.579986, "activity_lines": [ 4.176736, 4.172356, 4.165505, 4.15642 ] }, { "date": "2026-01-23", "close": 4.142037, "volume": 0, "typical_volume": 288.75, "trend": 4.141774, "fair_value": 4.246825, "relative_strength": -6.87611, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.153184, "energy": 20.828353, "activity_lines": [ 4.168775, 4.167127, 4.164162, 4.156572 ] }, { "date": "2026-01-30", "close": 4.045805, "volume": 0, "typical_volume": 288.75, "trend": 4.141569, "fair_value": 4.244567, "relative_strength": -9.052805, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -39.525173, "energy": 32.865423, "activity_lines": [ 4.129507, 4.144047, 4.153648, 4.150381 ] }, { "date": "2026-02-06", "close": 4.083456, "volume": 6759, "typical_volume": 452.95, "trend": 4.142199, "fair_value": 4.242776, "relative_strength": -9.587861, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.087105, "energy": 51.232944, "activity_lines": [ 4.108578, 4.13083, 4.14707, 4.146631 ] }, { "date": "2026-02-13", "close": 4.052552, "volume": 0, "typical_volume": 452.95, "trend": 4.140964, "fair_value": 4.240686, "relative_strength": -11.128565, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.895667, "energy": 80.913459, "activity_lines": [ 4.081442, 4.114028, 4.137698, 4.140848 ] }, { "date": "2026-02-20", "close": 4.079447, "volume": 0, "typical_volume": 452.95, "trend": 4.141352, "fair_value": 4.238933, "relative_strength": -11.946044, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.212007, "energy": 81.398873, "activity_lines": [ 4.072764, 4.104709, 4.131282, 4.136879 ] }, { "date": "2026-02-27", "close": 4.055975, "volume": 0, "typical_volume": 452.95, "trend": 4.138212, "fair_value": 4.236966, "relative_strength": -13.137773, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.810878, "energy": 82.747607, "activity_lines": [ 4.064536, 4.09247, 4.122875, 4.131371 ] }, { "date": "2026-03-06", "close": 4.106341, "volume": 136, "typical_volume": 459.75, "trend": 4.136889, "fair_value": 4.235576, "relative_strength": -5.760914, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.609389, "energy": 62.698046, "activity_lines": [ 4.078834, 4.091163, 4.119785, 4.129315 ] }, { "date": "2026-03-13", "close": 4.143768, "volume": 0, "typical_volume": 459.75, "trend": 4.136768, "fair_value": 4.23461, "relative_strength": -2.887959, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.197505, "energy": 23.67587, "activity_lines": [ 4.101572, 4.097139, 4.120342, 4.129758 ] }, { "date": "2026-03-20", "close": 4.149999, "volume": 0, "typical_volume": 402.65, "trend": 4.137305, "fair_value": 4.233729, "relative_strength": 1.362431, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.42917, "energy": 18.228929, "activity_lines": [ 4.122366, 4.104268, 4.121432, 4.130612 ] }, { "date": "2026-03-27", "close": 4.175419, "volume": 0, "typical_volume": 402.45, "trend": 4.138587, "fair_value": 4.233128, "relative_strength": 0.035498, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.618301, "energy": 29.310277, "activity_lines": [ 4.145137, 4.116837, 4.125017, 4.133071 ] }, { "date": "2026-04-03", "close": 4.200641, "volume": 32, "typical_volume": 404.05, "trend": 4.140576, "fair_value": 4.232796, "relative_strength": -2.288071, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.189117, "energy": 40.538558, "activity_lines": [ 4.169917, 4.134502, 4.131065, 4.137074 ] }, { "date": "2026-04-10", "close": 4.171364, "volume": 0, "typical_volume": 404.05, "trend": 4.142321, "fair_value": 4.232176, "relative_strength": -4.200417, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.615118, "energy": 43.564126, "activity_lines": [ 4.175294, 4.145779, 4.133953, 4.139061 ] }, { "date": "2026-04-17", "close": 4.131009, "volume": 0, "typical_volume": 404.05, "trend": 4.142852, "fair_value": 4.231164, "relative_strength": -6.599257, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.528939, "energy": 29.286378, "activity_lines": [ 4.162884, 4.147436, 4.13319, 4.138331 ] }, { "date": "2026-04-24", "close": 4.148516, "volume": 0, "typical_volume": 404.05, "trend": 4.14329, "fair_value": 4.230346, "relative_strength": -4.177076, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.877456, "energy": 20.744527, "activity_lines": [ 4.157161, 4.151412, 4.1344, 4.138696 ] }, { "date": "2026-05-01", "close": 4.135856, "volume": 0, "typical_volume": 404.05, "trend": 4.143461, "fair_value": 4.229419, "relative_strength": -4.082568, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.596535, "energy": 4.97143, "activity_lines": [ 4.147316, 4.15134, 4.134627, 4.138217 ] }, { "date": "2026-05-08", "close": 4.120327, "volume": 0, "typical_volume": 404.05, "trend": 4.14197, "fair_value": 4.22836, "relative_strength": -4.001669, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.919562, "energy": 20.361713, "activity_lines": [ 4.134933, 4.14742, 4.133459, 4.136724 ] }, { "date": "2026-05-15", "close": 4.154747, "volume": 1153, "typical_volume": 461.7, "trend": 4.143003, "fair_value": 4.227652, "relative_strength": -3.907825, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.951508, "energy": 9.779881, "activity_lines": [ 4.139377, 4.148588, 4.135727, 4.137549 ] }, { "date": "2026-05-22", "close": 4.166022, "volume": 2282, "typical_volume": 518.1, "trend": 4.14416, "fair_value": 4.227065, "relative_strength": -5.483984, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.462463, "energy": 6.942746, "activity_lines": [ 4.148687, 4.150926, 4.138965, 4.139034 ] }, { "date": "2026-05-29", "close": 4.153857, "volume": 5707, "typical_volume": 803.45, "trend": 4.14378, "fair_value": 4.226375, "relative_strength": -5.842434, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.782985, "energy": 13.516905, "activity_lines": [ 4.151608, 4.150647, 4.140942, 4.139659 ] }, { "date": "2026-06-05", "close": 4.207762, "volume": 0, "typical_volume": 803.45, "trend": 4.144429, "fair_value": 4.226201, "relative_strength": -3.393213, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 52.203465, "energy": 57.687322, "activity_lines": [ 4.172142, 4.160099, 4.14825, 4.143787 ] }, { "date": "2026-06-12", "close": 4.2305, "volume": 0, "typical_volume": 803.45, "trend": 4.148026, "fair_value": 4.226241, "relative_strength": -4.964298, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 86.283378, "energy": 84.914809, "activity_lines": [ 4.195461, 4.173097, 4.157703, 4.14934 ] }, { "date": "2026-06-19", "close": 4.284, "volume": 0, "typical_volume": 803.45, "trend": 4.150436, "fair_value": 4.22677, "relative_strength": -4.000392, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.125862, "energy": 96.359733, "activity_lines": [ 4.229268, 4.19528, 4.17183, 4.158113 ] }, { "date": "2026-06-26", "close": 4.3013, "volume": 0, "typical_volume": 465.5, "trend": 4.153968, "fair_value": 4.227448, "relative_strength": -6.118046, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.279763, "energy": 97.264546, "activity_lines": [ 4.260225, 4.21856, 4.18647, 4.167846 ] }, { "date": "2026-07-03", "close": 4.2693, "volume": 0, "typical_volume": 465.5, "trend": 4.156439, "fair_value": 4.227825, "relative_strength": -8.209585, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.397142, "energy": 88.596714, "activity_lines": [ 4.271497, 4.232925, 4.197025, 4.175287 ] }, { "date": "2026-07-10", "close": 4.2974, "volume": 0, "typical_volume": 465.5, "trend": 4.161233, "fair_value": 4.228446, "relative_strength": -6.1617, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.285621, "energy": 92.030104, "activity_lines": [ 4.28444, 4.250204, 4.209224, 4.184381 ] }, { "date": "2026-07-17", "close": 4.2939, "volume": 47423, "typical_volume": 2836.65, "trend": 4.165911, "fair_value": 4.229025, "relative_strength": -6.714279, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.306877, "energy": 88.920663, "activity_lines": [ 4.29024, 4.263909, 4.220052, 4.19294 ] }, { "date": "2026-07-24", "close": 4.3416, "volume": 26942, "typical_volume": 4176.95, "trend": 4.172876, "fair_value": 4.230013, "relative_strength": -5.358337, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.323513, "energy": 88.377066, "activity_lines": [ 4.307713, 4.283131, 4.23429, 4.204275 ] }, { "date": "2026-07-31", "close": 4.3065, "volume": 0, "typical_volume": 4176.95, "trend": 4.178263, "fair_value": 4.230678, "relative_strength": -5.962451, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.498702, "energy": 66.707108, "activity_lines": [ 4.309647, 4.292574, 4.244065, 4.212896 ] }, { "date": "2026-08-07", "close": 4.319, "volume": 22706, "typical_volume": 5312.25, "trend": 4.182398, "fair_value": 4.231439, "relative_strength": -6.683554, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.877372, "energy": 66.932585, "activity_lines": [ 4.3154, 4.301736, 4.254256, 4.221976 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }