{ "ticker": { "uuid": "934224bc-4546-4828-b955-89cad41498f8", "symbol": "DAP", "name": "Danaher Corporation", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 54.453, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 36.856, "architecture_energy": 31.591, "architecture_maturity": 22.071, "architecture_confidence": 53.873, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 36.56, "rotation_up": 57.37, "upward_expansion": 49.74, "deceleration": 44.04, "rotation_down": 21.22, "downward_expansion": 10.41 }, "activity_lines": [ 172.223334, 170.599976, 164.392831, 164.148559 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 174.949997, "trend_reference": 167.613594, "distance_from_trend": 0.04377, "trend_direction": "Weakening", "fair_value": 198.001528, "distance_from_fair_value": -0.116421, "fair_value_direction": "Improving", "relative_strength": -7.227294, "relative_strength_direction": "Improving", "price_momentum": -0.03743, "excess_performance": -0.10207, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.04377, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.048433, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.116421, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.155828, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.072273, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.107309, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.03743, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.26422, "read": "Demand-led" } ], "volume": { "latest": 2113, "relative_activity": 0.671839, "balance": 1.26422, "dry_up": 1.817271, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.057146, "annualized_volatility": 0.286982, "from_high_reference": -0.15804, "from_low_reference": 0.268885 }, "levels": { "trend_reference": 167.613594, "fair_value_reference": 198.001528, "structural_low": 137.876907, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.0088, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.010318, "regime_survival": 0.25, "best_return": 0.007366, "worst_return": -0.077767, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.023455, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.035741, "regime_survival": 0.0, "best_return": 0.125514, "worst_return": -0.119137, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.054604, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.080975, "regime_survival": 0.0, "best_return": 0.096161, "worst_return": 0.013047, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.041614, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.07612, "regime_survival": 0.0, "best_return": 0.193958, "worst_return": -0.11073, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": 0.079526, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-10-25", "tenure": "Developing", "return": -0.062319, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.00131, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.034223, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-01-17", "tenure": "Developing", "return": 0.027893, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": -0.144986, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-08-08", "tenure": "Established", "return": -0.133297, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-10-24", "tenure": "Developing", "return": 0.070568, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-02-06", "tenure": "Established", "return": -0.022922, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": -0.009072, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.049495, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-06-26", "tenure": "Developing", "return": 0.044212, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.007534, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.015752, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 202.09848, "volume": 2480, "typical_volume": 3958.75, "trend": 197.32534, "fair_value": 203.29003, "relative_strength": -9.329895, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.686241, "energy": 49.595879, "activity_lines": [ 202.592743, 198.624801, 194.905012, 195.189095 ] }, { "date": "2023-08-25", "close": 206.198029, "volume": 2651, "typical_volume": 3791.4, "trend": 197.131236, "fair_value": 203.663176, "relative_strength": -7.096145, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.93672, "energy": 53.483551, "activity_lines": [ 203.866222, 200.509251, 196.117683, 195.761527 ] }, { "date": "2023-09-01", "close": 215.182129, "volume": 1397, "typical_volume": 3807.95, "trend": 197.046688, "fair_value": 204.135394, "relative_strength": -3.708299, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.187988, "energy": 64.601249, "activity_lines": [ 207.692464, 203.771601, 198.136881, 196.926101 ] }, { "date": "2023-09-08", "close": 204.627975, "volume": 1713, "typical_volume": 3649.7, "trend": 197.053949, "fair_value": 204.501013, "relative_strength": -7.079668, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.949543, "energy": 55.968298, "activity_lines": [ 207.331936, 204.64067, 199.079778, 197.415216 ] }, { "date": "2023-09-15", "close": 209.163635, "volume": 2922, "typical_volume": 3203.35, "trend": 197.139912, "fair_value": 204.876732, "relative_strength": -5.178779, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.225141, "energy": 54.999938, "activity_lines": [ 208.2914, 206.106035, 200.427949, 198.196486 ] }, { "date": "2023-09-22", "close": 205.500214, "volume": 20640, "typical_volume": 4055.55, "trend": 197.148702, "fair_value": 205.22288, "relative_strength": -4.039764, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.298806, "energy": 43.828086, "activity_lines": [ 207.640121, 206.488234, 201.323355, 198.73586 ] }, { "date": "2023-09-29", "close": 205.587448, "volume": 8812, "typical_volume": 4339.0, "trend": 197.125607, "fair_value": 205.538772, "relative_strength": -2.108571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.419377, "energy": 33.517132, "activity_lines": [ 206.791139, 206.548499, 202.156405, 199.280296 ] }, { "date": "2023-10-06", "close": 199.709549, "volume": 5026, "typical_volume": 4395.6, "trend": 197.160282, "fair_value": 205.775127, "relative_strength": -3.030051, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.663917, "energy": 21.186356, "activity_lines": [ 204.023562, 205.430627, 202.319588, 199.447002 ] }, { "date": "2023-10-13", "close": 196.474686, "volume": 4508, "typical_volume": 4459.05, "trend": 197.062484, "fair_value": 205.965452, "relative_strength": -3.58917, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.617012, "energy": 16.292308, "activity_lines": [ 201.209202, 203.82354, 202.10008, 199.40277 ] }, { "date": "2023-10-20", "close": 192.093277, "volume": 3304, "typical_volume": 4341.5, "trend": 196.856332, "fair_value": 206.108694, "relative_strength": -2.714189, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.974006, "energy": 17.29806, "activity_lines": [ 197.477926, 201.515741, 201.430632, 199.082176 ] }, { "date": "2023-10-27", "close": 177.275208, "volume": 4983, "typical_volume": 4446.35, "trend": 196.037064, "fair_value": 206.158385, "relative_strength": -8.953444, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.314439, "energy": 50.862035, "activity_lines": [ 189.945317, 196.717862, 199.342705, 197.818877 ] }, { "date": "2023-11-03", "close": 181.902771, "volume": 4574, "typical_volume": 4483.8, "trend": 195.570927, "fair_value": 206.176607, "relative_strength": -9.162197, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.759573, "energy": 61.168757, "activity_lines": [ 185.836896, 193.21269, 197.761313, 196.906987 ] }, { "date": "2023-11-10", "close": 179.096695, "volume": 1389, "typical_volume": 4340.1, "trend": 194.866087, "fair_value": 206.226708, "relative_strength": -10.276296, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.50704, "energy": 66.975255, "activity_lines": [ 182.372095, 189.639055, 195.961432, 195.844134 ] }, { "date": "2023-11-17", "close": 186.973373, "volume": 5041, "typical_volume": 4473.15, "trend": 194.464451, "fair_value": 206.371369, "relative_strength": -9.919281, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.171993, "energy": 62.648671, "activity_lines": [ 182.907043, 188.153642, 194.959313, 195.334926 ] }, { "date": "2023-11-24", "close": 198.985382, "volume": 3238, "typical_volume": 4479.15, "trend": 194.852259, "fair_value": 206.642732, "relative_strength": -4.380417, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.944015, "energy": 23.422336, "activity_lines": [ 188.079416, 189.173223, 195.125453, 195.626599 ] }, { "date": "2023-12-01", "close": 201.545319, "volume": 2751, "typical_volume": 4433.45, "trend": 195.215073, "fair_value": 206.928847, "relative_strength": -4.857461, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.576304, "energy": 7.863119, "activity_lines": [ 193.645627, 190.843306, 195.474628, 196.05841 ] }, { "date": "2023-12-08", "close": 198.394638, "volume": 5255, "typical_volume": 4563.8, "trend": 195.745775, "fair_value": 207.184495, "relative_strength": -7.858161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.305825, "energy": 18.010286, "activity_lines": [ 196.543604, 192.012446, 195.4541, 196.263543 ] }, { "date": "2023-12-15", "close": 204.991379, "volume": 4348, "typical_volume": 4403.0, "trend": 196.444109, "fair_value": 207.488724, "relative_strength": -4.282707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.95406, "energy": 30.081269, "activity_lines": [ 200.541036, 194.511771, 196.067425, 196.860033 ] }, { "date": "2023-12-22", "close": 206.074432, "volume": 2178, "typical_volume": 4428.1, "trend": 196.992732, "fair_value": 207.803541, "relative_strength": -3.086348, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.539454, "energy": 34.510875, "activity_lines": [ 203.173174, 197.111982, 196.784659, 197.481345 ] }, { "date": "2023-12-29", "close": 207.296616, "volume": 1595, "typical_volume": 4440.25, "trend": 197.550159, "fair_value": 208.118437, "relative_strength": -2.311279, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.448676, "energy": 51.245604, "activity_lines": [ 204.939303, 199.759867, 197.597698, 198.146111 ] }, { "date": "2024-01-05", "close": 208.282318, "volume": 2132, "typical_volume": 4422.85, "trend": 198.123022, "fair_value": 208.355065, "relative_strength": -0.715201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.985876, "energy": 58.640131, "activity_lines": [ 206.479916, 202.310547, 198.485675, 198.838509 ] }, { "date": "2024-01-12", "close": 203.255127, "volume": 1999, "typical_volume": 4390.25, "trend": 198.493472, "fair_value": 208.576053, "relative_strength": -3.413095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.102245, "energy": 42.943615, "activity_lines": [ 205.895667, 203.383426, 198.865425, 199.169612 ] }, { "date": "2024-01-19", "close": 207.592331, "volume": 1739, "typical_volume": 4407.35, "trend": 199.110112, "fair_value": 208.827165, "relative_strength": -0.179716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.507365, "energy": 39.125388, "activity_lines": [ 206.433119, 204.856663, 199.672255, 199.756635 ] }, { "date": "2024-01-26", "close": 217.745224, "volume": 4147, "typical_volume": 4529.05, "trend": 199.966029, "fair_value": 209.147341, "relative_strength": 2.375786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.617265, "energy": 62.279432, "activity_lines": [ 210.181472, 207.657778, 201.48217, 200.958901 ] }, { "date": "2024-02-02", "close": 224.645264, "volume": 5590, "typical_volume": 4662.45, "trend": 201.246748, "fair_value": 209.495825, "relative_strength": 6.017853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.038996, "energy": 72.289673, "activity_lines": [ 215.451785, 211.153957, 203.886769, 202.551109 ] }, { "date": "2024-02-09", "close": 222.870956, "volume": 1661, "typical_volume": 3713.5, "trend": 202.445064, "fair_value": 209.807726, "relative_strength": 5.159052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.077464, "energy": 77.870395, "activity_lines": [ 218.974086, 213.860992, 206.048663, 203.946219 ] }, { "date": "2024-02-16", "close": 228.390961, "volume": 2904, "typical_volume": 3418.1, "trend": 203.405797, "fair_value": 210.202778, "relative_strength": 6.56169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.484321, "energy": 85.593464, "activity_lines": [ 223.363813, 217.183925, 208.653555, 205.620148 ] }, { "date": "2024-02-23", "close": 231.15097, "volume": 2295, "typical_volume": 3281.55, "trend": 204.272452, "fair_value": 210.675008, "relative_strength": 6.016795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.888158, "energy": 88.742469, "activity_lines": [ 226.997821, 220.46329, 211.412716, 207.410159 ] }, { "date": "2024-03-01", "close": 231.052429, "volume": 1940, "typical_volume": 3153.15, "trend": 205.249214, "fair_value": 211.165957, "relative_strength": 4.119115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.595906, "energy": 86.493482, "activity_lines": [ 229.028406, 223.24911, 214.012772, 209.1379 ] }, { "date": "2024-03-08", "close": 230.165283, "volume": 1491, "typical_volume": 3062.5, "trend": 206.14407, "fair_value": 211.642374, "relative_strength": 3.250024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.714749, "energy": 81.669079, "activity_lines": [ 229.876128, 225.419485, 216.363681, 210.745388 ] }, { "date": "2024-03-15", "close": 228.292435, "volume": 751, "typical_volume": 2850.9, "trend": 207.017202, "fair_value": 212.092963, "relative_strength": 1.833781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.933718, "energy": 70.032417, "activity_lines": [ 229.731566, 226.833549, 218.354929, 212.174315 ] }, { "date": "2024-03-22", "close": 231.939575, "volume": 1873, "typical_volume": 2715.85, "trend": 207.875253, "fair_value": 212.533534, "relative_strength": 2.011412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.827888, "energy": 59.071221, "activity_lines": [ 230.441286, 228.546908, 220.450584, 213.78221 ] }, { "date": "2024-03-29", "close": 228.166412, "volume": 2145, "typical_volume": 2753.65, "trend": 208.308063, "fair_value": 212.938848, "relative_strength": -1.115226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.142614, "energy": 50.155712, "activity_lines": [ 229.656711, 229.052703, 221.94862, 215.091317 ] }, { "date": "2024-04-05", "close": 223.478745, "volume": 1268, "typical_volume": 2565.0, "trend": 208.936422, "fair_value": 213.297505, "relative_strength": -1.415233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.098043, "energy": 37.488602, "activity_lines": [ 227.50855, 228.33212, 222.766546, 216.070071 ] }, { "date": "2024-04-12", "close": 222.738602, "volume": 1672, "typical_volume": 2486.7, "trend": 209.388921, "fair_value": 213.607133, "relative_strength": -0.363029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.451506, "energy": 30.578792, "activity_lines": [ 225.618587, 227.37272, 223.340147, 216.960534 ] }, { "date": "2024-04-19", "close": 218.001572, "volume": 9879, "typical_volume": 2843.1, "trend": 209.805633, "fair_value": 213.821076, "relative_strength": -1.384485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.372994, "energy": 22.783595, "activity_lines": [ 222.644727, 225.586708, 223.349492, 217.516189 ] }, { "date": "2024-04-26", "close": 227.475616, "volume": 2961, "typical_volume": 2728.4, "trend": 210.535238, "fair_value": 214.108482, "relative_strength": 0.383224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.410527, "energy": 22.693609, "activity_lines": [ 223.514938, 225.611784, 224.182764, 218.656188 ] }, { "date": "2024-05-03", "close": 228.067749, "volume": 2683, "typical_volume": 2645.15, "trend": 211.480512, "fair_value": 214.385845, "relative_strength": 1.422614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.730175, "energy": 21.986176, "activity_lines": [ 224.880125, 225.761163, 224.933948, 219.787318 ] }, { "date": "2024-05-10", "close": 231.324432, "volume": 1064, "typical_volume": 2589.45, "trend": 212.64217, "fair_value": 214.703459, "relative_strength": -1.485211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.277043, "energy": 34.864615, "activity_lines": [ 227.33745, 226.558725, 225.885405, 221.067571 ] }, { "date": "2024-05-17", "close": 240.551743, "volume": 3413, "typical_volume": 2680.35, "trend": 214.257452, "fair_value": 215.085757, "relative_strength": 2.574368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.076118, "energy": 62.417951, "activity_lines": [ 232.3475, 229.029034, 227.595416, 222.868188 ] }, { "date": "2024-05-24", "close": 238.874084, "volume": 826, "typical_volume": 2615.05, "trend": 216.310748, "fair_value": 215.440695, "relative_strength": 1.776265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.863323, "energy": 73.604532, "activity_lines": [ 235.610787, 231.00547, 228.987292, 224.456358 ] }, { "date": "2024-05-31", "close": 232.360672, "volume": 2074, "typical_volume": 2618.8, "trend": 217.992678, "fair_value": 215.825842, "relative_strength": -0.058348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.696551, "energy": 60.977364, "activity_lines": [ 235.311436, 231.605255, 229.613168, 225.491837 ] }, { "date": "2024-06-07", "close": 243.660416, "volume": 11029, "typical_volume": 3083.3, "trend": 220.144802, "fair_value": 216.256853, "relative_strength": 4.28342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.429597, "energy": 69.405302, "activity_lines": [ 238.452996, 234.251883, 231.176612, 227.14782 ] }, { "date": "2024-06-14", "close": 234.482468, "volume": 2125, "typical_volume": 2982.2, "trend": 221.728438, "fair_value": 216.56039, "relative_strength": 3.249015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.402078, "energy": 42.179643, "activity_lines": [ 237.495729, 234.948084, 231.694213, 228.072831 ] }, { "date": "2024-06-21", "close": 233.791611, "volume": 3746, "typical_volume": 2890.0, "trend": 222.888646, "fair_value": 216.812239, "relative_strength": 1.885632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.322304, "energy": 33.2845, "activity_lines": [ 236.09764, 235.318606, 232.066317, 228.8511 ] }, { "date": "2024-06-28", "close": 232.973694, "volume": 929, "typical_volume": 2853.4, "trend": 223.936258, "fair_value": 217.030029, "relative_strength": 0.993174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.024973, "energy": 26.372951, "activity_lines": [ 234.877588, 235.339453, 232.31697, 229.501748 ] }, { "date": "2024-07-05", "close": 219.289688, "volume": 2574, "typical_volume": 2836.9, "trend": 224.63276, "fair_value": 217.136828, "relative_strength": -6.164301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.441394, "energy": 11.02908, "activity_lines": [ 229.48956, 232.600079, 231.216276, 229.20197 ] }, { "date": "2024-07-12", "close": 224.871964, "volume": 2574, "typical_volume": 2850.85, "trend": 225.295446, "fair_value": 217.245054, "relative_strength": -5.231281, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.887918, "energy": 18.342857, "activity_lines": [ 226.83369, 231.024498, 230.690567, 229.217402 ] }, { "date": "2024-07-19", "close": 219.437897, "volume": 2912, "typical_volume": 2899.45, "trend": 225.740895, "fair_value": 217.27744, "relative_strength": -4.550974, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.810732, "energy": 27.291557, "activity_lines": [ 223.619027, 228.519011, 229.677228, 228.839496 ] }, { "date": "2024-07-26", "close": 249.374725, "volume": 3678, "typical_volume": 3008.8, "trend": 227.143499, "fair_value": 217.481225, "relative_strength": 6.848047, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.347407, "energy": 22.473244, "activity_lines": [ 231.386278, 231.672702, 231.570322, 230.364259 ] }, { "date": "2024-08-02", "close": 246.805893, "volume": 2828, "typical_volume": 3112.65, "trend": 228.427618, "fair_value": 217.623103, "relative_strength": 10.054323, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.47204, "energy": 39.78023, "activity_lines": [ 237.258378, 234.198915, 233.127293, 231.6328 ] }, { "date": "2024-08-09", "close": 242.75502, "volume": 5972, "typical_volume": 3317.6, "trend": 229.744281, "fair_value": 217.706875, "relative_strength": 7.731856, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.762636, "energy": 48.309798, "activity_lines": [ 240.85804, 235.844391, 234.210306, 232.557149 ] }, { "date": "2024-08-16", "close": 241.026001, "volume": 454, "typical_volume": 3233.05, "trend": 230.858737, "fair_value": 217.730799, "relative_strength": 3.436705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.489132, "energy": 51.17713, "activity_lines": [ 242.317007, 236.986512, 235.077149, 233.285002 ] }, { "date": "2024-08-23", "close": 239.198196, "volume": 1410, "typical_volume": 3240.15, "trend": 231.573836, "fair_value": 217.760184, "relative_strength": 0.994622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.319267, "energy": 54.904664, "activity_lines": [ 242.08977, 237.844202, 235.708679, 233.823031 ] }, { "date": "2024-08-30", "close": 238.358353, "volume": 481, "typical_volume": 3180.6, "trend": 232.030939, "fair_value": 217.743734, "relative_strength": -0.670603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.394741, "energy": 34.192505, "activity_lines": [ 240.265232, 238.463454, 236.18537, 234.260742 ] }, { "date": "2024-09-06", "close": 238.160767, "volume": 591, "typical_volume": 2716.2, "trend": 232.540599, "fair_value": 217.713272, "relative_strength": 2.525979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.986943, "energy": 23.712591, "activity_lines": [ 239.109257, 238.963749, 236.568863, 234.656215 ] }, { "date": "2024-09-13", "close": 242.705612, "volume": 409, "typical_volume": 2588.6, "trend": 233.017754, "fair_value": 217.735217, "relative_strength": 2.289518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.966524, "energy": 22.637301, "activity_lines": [ 240.044572, 240.19607, 237.289202, 235.312022 ] }, { "date": "2024-09-20", "close": 241.618805, "volume": 2137, "typical_volume": 2561.3, "trend": 233.366682, "fair_value": 217.752412, "relative_strength": 1.765989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.598822, "energy": 21.977445, "activity_lines": [ 240.620912, 240.805045, 237.833512, 235.866929 ] }, { "date": "2024-09-27", "close": 246.578308, "volume": 2864, "typical_volume": 2651.3, "trend": 233.884211, "fair_value": 217.895957, "relative_strength": -0.058313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.01378, "energy": 34.190871, "activity_lines": [ 242.810899, 242.011259, 238.785627, 236.719292 ] }, { "date": "2024-10-04", "close": 243.36377, "volume": 766, "typical_volume": 2518.95, "trend": 234.324161, "fair_value": 218.013348, "relative_strength": 0.517078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.647702, "energy": 40.643386, "activity_lines": [ 243.437366, 242.139551, 239.358958, 237.330876 ] }, { "date": "2024-10-11", "close": 245.440826, "volume": 5069, "typical_volume": 2731.1, "trend": 234.895774, "fair_value": 218.139617, "relative_strength": 0.092487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.558329, "energy": 41.911266, "activity_lines": [ 244.42249, 242.754779, 240.116713, 238.04808 ] }, { "date": "2024-10-18", "close": 249.347733, "volume": 9322, "typical_volume": 3093.5, "trend": 235.476046, "fair_value": 218.25155, "relative_strength": 0.264111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.509162, "energy": 49.947761, "activity_lines": [ 246.22458, 244.105173, 241.215284, 238.980465 ] }, { "date": "2024-10-25", "close": 226.005386, "volume": 3265, "typical_volume": 2705.3, "trend": 235.404012, "fair_value": 218.225501, "relative_strength": -8.153229, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.725931, "energy": 6.696124, "activity_lines": [ 239.803079, 241.091636, 240.009884, 238.369455 ] }, { "date": "2024-11-01", "close": 226.549377, "volume": 2344, "typical_volume": 2716.25, "trend": 235.506366, "fair_value": 218.288909, "relative_strength": -6.904904, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.41081, "energy": 21.974775, "activity_lines": [ 234.603803, 238.450109, 238.940364, 237.798188 ] }, { "date": "2024-11-08", "close": 226.8461, "volume": 1260, "typical_volume": 2591.95, "trend": 235.643283, "fair_value": 218.267139, "relative_strength": -6.598407, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.034642, "energy": 36.41449, "activity_lines": [ 230.838697, 236.09251, 237.93688, 237.239461 ] }, { "date": "2024-11-15", "close": 216.757446, "volume": 4857, "typical_volume": 2788.35, "trend": 235.601812, "fair_value": 218.113586, "relative_strength": -10.667808, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.666352, "energy": 62.454905, "activity_lines": [ 224.811884, 232.109924, 236.005646, 236.02102 ] }, { "date": "2024-11-22", "close": 224.175568, "volume": 1733, "typical_volume": 2746.3, "trend": 235.49181, "fair_value": 217.946575, "relative_strength": -8.031344, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.605247, "energy": 70.641553, "activity_lines": [ 223.170004, 229.865239, 234.85812, 235.283843 ] }, { "date": "2024-11-29", "close": 224.769012, "volume": 4420, "typical_volume": 2838.6, "trend": 235.381852, "fair_value": 217.850479, "relative_strength": -9.099279, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.719649, "energy": 65.771441, "activity_lines": [ 223.404083, 228.065363, 233.743846, 234.59205 ] }, { "date": "2024-12-06", "close": 215.521088, "volume": 4891, "typical_volume": 2937.55, "trend": 234.855074, "fair_value": 217.662378, "relative_strength": -15.918678, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.215427, "energy": 67.427255, "activity_lines": [ 220.637946, 224.890406, 231.749308, 233.31071 ] }, { "date": "2024-12-13", "close": 220.219238, "volume": 2648, "typical_volume": 2886.05, "trend": 234.177324, "fair_value": 217.521588, "relative_strength": -13.985384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.164259, "energy": 44.278543, "activity_lines": [ 220.173077, 223.134334, 230.220864, 232.366462 ] }, { "date": "2024-12-20", "close": 217.993805, "volume": 2033, "typical_volume": 2846.3, "trend": 233.481315, "fair_value": 217.343237, "relative_strength": -12.438804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.888934, "energy": 44.390832, "activity_lines": [ 219.408189, 221.394448, 228.61931, 231.322364 ] }, { "date": "2024-12-27", "close": 220.590851, "volume": 967, "typical_volume": 2596.05, "trend": 233.088987, "fair_value": 217.161362, "relative_strength": -11.655761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.255515, "energy": 42.363666, "activity_lines": [ 219.426558, 220.625789, 227.402293, 230.490722 ] }, { "date": "2025-01-03", "close": 224.354034, "volume": 496, "typical_volume": 2598.15, "trend": 232.445441, "fair_value": 217.146271, "relative_strength": -9.617304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.316589, "energy": 33.641096, "activity_lines": [ 220.938304, 221.064198, 226.649219, 229.927176 ] }, { "date": "2025-01-10", "close": 228.562836, "volume": 2460, "typical_volume": 2650.65, "trend": 232.24812, "fair_value": 217.200903, "relative_strength": -9.207379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.104438, "energy": 21.658378, "activity_lines": [ 223.880648, 222.297868, 226.376374, 229.676686 ] }, { "date": "2025-01-17", "close": 231.038605, "volume": 2999, "typical_volume": 2776.55, "trend": 232.156353, "fair_value": 217.307486, "relative_strength": -11.042982, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.092006, "energy": 17.656444, "activity_lines": [ 226.778799, 223.945069, 226.38996, 229.598652 ] }, { "date": "2025-01-24", "close": 232.573578, "volume": 2204, "typical_volume": 2857.2, "trend": 232.143016, "fair_value": 217.413917, "relative_strength": -12.242092, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.438028, "energy": 18.631168, "activity_lines": [ 229.467316, 225.795129, 226.584591, 229.62557 ] }, { "date": "2025-01-31", "close": 215.243195, "volume": 8294, "typical_volume": 3251.45, "trend": 232.008133, "fair_value": 217.40315, "relative_strength": -19.620318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.185808, "energy": 21.930021, "activity_lines": [ 225.407054, 224.206644, 225.155314, 228.535259 ] }, { "date": "2025-02-07", "close": 198.853638, "volume": 3909, "typical_volume": 3340.05, "trend": 231.140855, "fair_value": 217.3284, "relative_strength": -25.458092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.536945, "energy": 52.619795, "activity_lines": [ 216.240117, 219.800647, 222.295901, 226.396259 ] }, { "date": "2025-02-14", "close": 194.595306, "volume": 7956, "typical_volume": 3594.65, "trend": 230.312769, "fair_value": 217.271315, "relative_strength": -28.883171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.955751, "energy": 80.068574, "activity_lines": [ 207.353762, 215.091596, 219.234576, 224.038482 ] }, { "date": "2025-02-21", "close": 200.834244, "volume": 2547, "typical_volume": 3683.7, "trend": 228.694753, "fair_value": 217.191497, "relative_strength": -25.356309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.064562, "energy": 80.56709, "activity_lines": [ 202.811555, 211.897366, 217.014973, 222.136642 ] }, { "date": "2025-02-28", "close": 196.160004, "volume": 2734, "typical_volume": 3566.95, "trend": 227.006557, "fair_value": 217.075055, "relative_strength": -27.446225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.57708, "energy": 84.077325, "activity_lines": [ 198.724892, 208.205728, 214.552727, 220.037626 ] }, { "date": "2025-03-07", "close": 193.525757, "volume": 4891, "typical_volume": 3345.4, "trend": 225.365581, "fair_value": 216.976143, "relative_strength": -29.332701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.395368, "energy": 84.456104, "activity_lines": [ 196.187719, 204.432115, 212.07427, 217.877574 ] }, { "date": "2025-03-14", "close": 190.832138, "volume": 2167, "typical_volume": 3290.5, "trend": 223.692453, "fair_value": 216.749499, "relative_strength": -29.746853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.25843, "energy": 78.151913, "activity_lines": [ 194.200502, 200.660846, 209.605097, 215.64961 ] }, { "date": "2025-03-21", "close": 192.555298, "volume": 4263, "typical_volume": 3386.45, "trend": 222.137689, "fair_value": 216.536783, "relative_strength": -28.312933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.709084, "energy": 67.661261, "activity_lines": [ 193.322438, 197.812367, 207.467526, 213.640761 ] }, { "date": "2025-03-28", "close": 189.063705, "volume": 1520, "typical_volume": 3399.45, "trend": 220.494534, "fair_value": 216.275566, "relative_strength": -27.800866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.616843, "energy": 60.457048, "activity_lines": [ 191.41651, 194.983736, 205.1593, 211.506956 ] }, { "date": "2025-04-04", "close": 169.403473, "volume": 5266, "typical_volume": 3419.9, "trend": 218.202625, "fair_value": 215.829697, "relative_strength": -29.127358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.858109, "energy": 75.503164, "activity_lines": [ 183.741874, 189.343697, 201.158586, 208.210758 ] }, { "date": "2025-04-11", "close": 159.682449, "volume": 4636, "typical_volume": 3565.05, "trend": 215.435186, "fair_value": 215.409869, "relative_strength": -31.797469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.514414, "energy": 84.768788, "activity_lines": [ 174.610666, 183.084747, 196.457555, 204.435263 ] }, { "date": "2025-04-18", "close": 164.463608, "volume": 4252, "typical_volume": 3556.65, "trend": 212.863346, "fair_value": 215.08265, "relative_strength": -31.994482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.256875, "energy": 86.206772, "activity_lines": [ 169.329398, 178.705294, 192.518983, 201.146774 ] }, { "date": "2025-04-25", "close": 171.288147, "volume": 5132, "typical_volume": 3568.7, "trend": 210.353674, "fair_value": 214.826964, "relative_strength": -31.919528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.034456, "energy": 77.356359, "activity_lines": [ 168.080878, 176.191939, 189.517536, 198.464503 ] }, { "date": "2025-05-02", "close": 173.49025, "volume": 1808, "typical_volume": 3526.7, "trend": 208.024556, "fair_value": 214.629293, "relative_strength": -32.978428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.545198, "energy": 72.942822, "activity_lines": [ 168.984202, 174.502733, 186.936446, 196.086218 ] }, { "date": "2025-05-09", "close": 169.284439, "volume": 15565, "typical_volume": 4203.3, "trend": 205.48601, "fair_value": 214.383268, "relative_strength": -35.182593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.361634, "energy": 59.385561, "activity_lines": [ 169.52382, 172.545998, 184.177322, 193.586855 ] }, { "date": "2025-05-16", "close": 172.042038, "volume": 4005, "typical_volume": 4355.2, "trend": 202.909154, "fair_value": 214.172703, "relative_strength": -34.230005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.631747, "energy": 49.418673, "activity_lines": [ 170.990573, 171.579291, 181.912775, 191.42918 ] }, { "date": "2025-05-23", "close": 161.24971, "volume": 3277, "typical_volume": 4494.25, "trend": 200.750631, "fair_value": 213.839608, "relative_strength": -37.344294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.015909, "energy": 54.116247, "activity_lines": [ 168.035911, 169.040955, 178.851573, 188.741474 ] }, { "date": "2025-05-30", "close": 165.931671, "volume": 1856, "typical_volume": 4464.05, "trend": 198.730041, "fair_value": 213.525968, "relative_strength": -35.874132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.389955, "energy": 49.940652, "activity_lines": [ 166.856162, 167.891748, 176.536768, 186.495089 ] }, { "date": "2025-06-06", "close": 171.109604, "volume": 3006, "typical_volume": 4464.4, "trend": 196.872158, "fair_value": 213.289976, "relative_strength": -33.99136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.243087, "energy": 45.785572, "activity_lines": [ 167.75949, 168.168049, 175.013343, 184.713126 ] }, { "date": "2025-06-13", "close": 174.541733, "volume": 1874, "typical_volume": 4447.9, "trend": 195.464967, "fair_value": 213.122386, "relative_strength": -29.700235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.764638, "energy": 37.587613, "activity_lines": [ 169.96557, 169.394812, 174.102164, 183.272453 ] }, { "date": "2025-06-20", "close": 168.768616, "volume": 761, "typical_volume": 4071.25, "trend": 193.618069, "fair_value": 212.860867, "relative_strength": -30.832106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.730273, "energy": 30.768848, "activity_lines": [ 169.896792, 169.478494, 172.917507, 181.550108 ] }, { "date": "2025-06-27", "close": 170.067642, "volume": 2166, "typical_volume": 3984.1, "trend": 191.79469, "fair_value": 212.590428, "relative_strength": -31.561703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.359777, "energy": 24.852874, "activity_lines": [ 170.47925, 169.633159, 172.077873, 180.030725 ] }, { "date": "2025-07-04", "close": 169.968277, "volume": 1575, "typical_volume": 3665.05, "trend": 190.276263, "fair_value": 212.23367, "relative_strength": -30.28246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.46589, "energy": 23.949457, "activity_lines": [ 170.440725, 169.667867, 171.365853, 178.62257 ] }, { "date": "2025-07-11", "close": 174.520111, "volume": 4365, "typical_volume": 3755.95, "trend": 188.752959, "fair_value": 211.942811, "relative_strength": -29.158251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.091551, "energy": 23.226154, "activity_lines": [ 171.65037, 170.554178, 171.204612, 177.606044 ] }, { "date": "2025-07-18", "close": 163.090836, "volume": 2842, "typical_volume": 3761.35, "trend": 186.92286, "fair_value": 211.487999, "relative_strength": -33.212914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.486674, "energy": 34.823597, "activity_lines": [ 168.82289, 169.343715, 170.080174, 175.950423 ] }, { "date": "2025-07-25", "close": 174.102676, "volume": 9097, "typical_volume": 3971.65, "trend": 185.373254, "fair_value": 211.016424, "relative_strength": -27.612084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.682074, "energy": 17.975134, "activity_lines": [ 170.429417, 170.248015, 170.161955, 175.123314 ] }, { "date": "2025-08-01", "close": 166.807816, "volume": 4056, "typical_volume": 4066.1, "trend": 183.455047, "fair_value": 210.508102, "relative_strength": -27.33738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.958008, "energy": 23.081279, "activity_lines": [ 169.248719, 169.788511, 169.641479, 173.925544 ] }, { "date": "2025-08-08", "close": 168.656372, "volume": 1253, "typical_volume": 3915.6, "trend": 181.458165, "fair_value": 209.998833, "relative_strength": -27.821204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.305098, "energy": 23.96072, "activity_lines": [ 168.901529, 169.564052, 169.411456, 172.970791 ] }, { "date": "2025-08-15", "close": 178.853302, "volume": 5362, "typical_volume": 4107.7, "trend": 179.718654, "fair_value": 209.524051, "relative_strength": -23.186693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.306414, "energy": 5.971278, "activity_lines": [ 172.040776, 171.14404, 170.266375, 172.802735 ] }, { "date": "2025-08-22", "close": 179.58873, "volume": 3880, "typical_volume": 4038.4, "trend": 177.952493, "fair_value": 209.088756, "relative_strength": -22.025371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.93474, "energy": 9.180447, "activity_lines": [ 175.136285, 172.716948, 171.239955, 172.794353 ] }, { "date": "2025-08-29", "close": 174.520111, "volume": 2400, "typical_volume": 3926.6, "trend": 176.595057, "fair_value": 208.675773, "relative_strength": -21.922354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.311224, "energy": 14.68578, "activity_lines": [ 175.442396, 173.276525, 171.682308, 172.572909 ] }, { "date": "2025-09-05", "close": 170.067642, "volume": 2419, "typical_volume": 3834.95, "trend": 175.635524, "fair_value": 208.165536, "relative_strength": -21.998878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.526241, "energy": 15.521228, "activity_lines": [ 174.236521, 172.921989, 171.629961, 172.151785 ] }, { "date": "2025-09-12", "close": 161.043488, "volume": 2421, "typical_volume": 3699.4, "trend": 174.51713, "fair_value": 207.648639, "relative_strength": -25.494214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.74049, "energy": 20.968408, "activity_lines": [ 169.805274, 170.926698, 170.691485, 171.210364 ] }, { "date": "2025-09-19", "close": 164.263565, "volume": 3301, "typical_volume": 3774.05, "trend": 173.298107, "fair_value": 207.19578, "relative_strength": -22.846382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.173758, "energy": 31.702749, "activity_lines": [ 166.95491, 169.679145, 170.108467, 170.548844 ] }, { "date": "2025-09-26", "close": 155.860626, "volume": 2110, "typical_volume": 3101.3, "trend": 171.954794, "fair_value": 206.688621, "relative_strength": -26.140251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.59284, "energy": 57.703865, "activity_lines": [ 162.276217, 167.090267, 168.769106, 169.423845 ] }, { "date": "2025-10-03", "close": 183.248291, "volume": 5883, "typical_volume": 3195.2, "trend": 171.612212, "fair_value": 206.314419, "relative_strength": -14.474861, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.261132, "energy": 17.645477, "activity_lines": [ 168.308618, 169.612423, 170.102017, 170.152457 ] }, { "date": "2025-10-10", "close": 175.280975, "volume": 2644, "typical_volume": 3163.55, "trend": 171.09384, "fair_value": 205.975749, "relative_strength": -16.739159, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.937691, "energy": 2.598488, "activity_lines": [ 171.103369, 170.519692, 170.622772, 170.389152 ] }, { "date": "2025-10-17", "close": 180.658905, "volume": 3847, "typical_volume": 3263.1, "trend": 170.697294, "fair_value": 205.751197, "relative_strength": -11.708584, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.176263, "energy": 30.90536, "activity_lines": [ 175.343208, 172.25071, 171.588896, 171.006253 ] }, { "date": "2025-10-24", "close": 191.474533, "volume": 7210, "typical_volume": 3473.3, "trend": 170.777655, "fair_value": 205.574533, "relative_strength": -7.22993, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.136715, "energy": 56.777647, "activity_lines": [ 181.880561, 175.729977, 173.51495, 172.34672 ] }, { "date": "2025-10-31", "close": 186.016922, "volume": 1222, "typical_volume": 3440.7, "trend": 171.331436, "fair_value": 205.405491, "relative_strength": -7.98327, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.999689, "energy": 67.296929, "activity_lines": [ 184.784647, 177.987474, 174.824256, 173.329898 ] }, { "date": "2025-11-07", "close": 180.479645, "volume": 2533, "typical_volume": 3529.3, "trend": 172.024676, "fair_value": 205.105715, "relative_strength": -8.385299, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.413673, "energy": 63.410126, "activity_lines": [ 183.832553, 179.121318, 175.551558, 173.920105 ] }, { "date": "2025-11-14", "close": 188.865234, "volume": 1075, "typical_volume": 3474.75, "trend": 172.838064, "fair_value": 204.921793, "relative_strength": -4.619433, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.198914, "energy": 64.011687, "activity_lines": [ 185.860232, 181.671458, 177.021721, 175.006593 ] }, { "date": "2025-11-21", "close": 195.298859, "volume": 2598, "typical_volume": 3525.9, "trend": 173.638421, "fair_value": 204.744581, "relative_strength": 2.730212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.641669, "energy": 59.754715, "activity_lines": [ 189.126836, 185.049575, 179.015098, 176.455677 ] }, { "date": "2025-11-28", "close": 195.657394, "volume": 1985, "typical_volume": 3406.9, "trend": 174.377325, "fair_value": 204.545719, "relative_strength": 0.46382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.219619, "energy": 58.433463, "activity_lines": [ 191.536955, 187.870055, 180.921999, 177.876256 ] }, { "date": "2025-12-05", "close": 195.219177, "volume": 1089, "typical_volume": 3319.25, "trend": 175.241817, "fair_value": 204.36549, "relative_strength": 0.016866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.095338, "energy": 68.138714, "activity_lines": [ 193.522143, 190.040062, 182.686512, 179.220891 ] }, { "date": "2025-12-12", "close": 195.09967, "volume": 1815, "typical_volume": 2955.15, "trend": 176.010404, "fair_value": 204.235735, "relative_strength": -0.053903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.737063, "energy": 65.679749, "activity_lines": [ 194.854013, 191.47273, 184.28665, 180.502043 ] }, { "date": "2025-12-19", "close": 191.833069, "volume": 2696, "typical_volume": 2887.15, "trend": 177.02985, "fair_value": 204.09952, "relative_strength": -1.41978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.164477, "energy": 50.431538, "activity_lines": [ 194.122347, 192.095992, 185.475699, 181.52286 ] }, { "date": "2025-12-26", "close": 194.761047, "volume": 1954, "typical_volume": 2922.2, "trend": 177.990829, "fair_value": 203.962393, "relative_strength": 0.605709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.111135, "energy": 43.388076, "activity_lines": [ 194.168818, 192.950665, 186.824434, 182.666808 ] }, { "date": "2026-01-02", "close": 195.559097, "volume": 1913, "typical_volume": 2749.75, "trend": 178.805812, "fair_value": 203.915971, "relative_strength": 1.003867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.319647, "energy": 45.443097, "activity_lines": [ 194.51716, 193.694037, 188.124866, 183.800245 ] }, { "date": "2026-01-09", "close": 201.255096, "volume": 2718, "typical_volume": 2691.65, "trend": 179.696257, "fair_value": 203.806533, "relative_strength": 1.802403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.390879, "energy": 53.312795, "activity_lines": [ 196.770721, 195.398779, 189.888223, 185.248586 ] }, { "date": "2026-01-16", "close": 206.093201, "volume": 6038, "typical_volume": 2873.55, "trend": 180.94041, "fair_value": 203.740932, "relative_strength": 4.852147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.126346, "energy": 73.681655, "activity_lines": [ 200.23459, 197.70612, 192.009179, 186.951614 ] }, { "date": "2026-01-23", "close": 200.10791, "volume": 5924, "typical_volume": 3048.8, "trend": 181.941753, "fair_value": 203.664565, "relative_strength": 4.1585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.310078, "energy": 73.993936, "activity_lines": [ 200.970459, 198.459524, 193.409758, 188.188227 ] }, { "date": "2026-01-30", "close": 184.266861, "volume": 4595, "typical_volume": 3157.5, "trend": 182.418372, "fair_value": 203.450132, "relative_strength": -2.087871, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.581821, "energy": 32.253005, "activity_lines": [ 195.874322, 196.128326, 193.158618, 188.338234 ] }, { "date": "2026-02-06", "close": 181.753052, "volume": 3351, "typical_volume": 3160.0, "trend": 182.65947, "fair_value": 203.304894, "relative_strength": -3.708542, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.958625, "energy": 12.559605, "activity_lines": [ 190.639862, 193.540653, 192.55748, 188.29531 ] }, { "date": "2026-02-13", "close": 180.336533, "volume": 3967, "typical_volume": 3252.85, "trend": 183.234327, "fair_value": 203.136636, "relative_strength": -4.863944, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.793224, "energy": 26.133648, "activity_lines": [ 185.853632, 190.948238, 191.738152, 188.145444 ] }, { "date": "2026-02-20", "close": 178.700546, "volume": 3880, "typical_volume": 3152.7, "trend": 183.387589, "fair_value": 202.966533, "relative_strength": -6.560126, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.530191, "energy": 40.215796, "activity_lines": [ 181.916643, 188.328964, 190.646463, 187.852942 ] }, { "date": "2026-02-27", "close": 174.770218, "volume": 5062, "typical_volume": 3273.6, "trend": 183.653002, "fair_value": 202.764546, "relative_strength": -8.284321, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.486685, "energy": 56.692685, "activity_lines": [ 178.495723, 185.29325, 189.202114, 187.296982 ] }, { "date": "2026-03-06", "close": 169.164001, "volume": 6791, "typical_volume": 3420.8, "trend": 183.669923, "fair_value": 202.575409, "relative_strength": -4.552623, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.260739, "energy": 67.096005, "activity_lines": [ 174.895242, 181.548459, 187.226271, 186.362208 ] }, { "date": "2026-03-13", "close": 162.28093, "volume": 7284, "typical_volume": 3424.5, "trend": 183.117511, "fair_value": 202.337411, "relative_strength": -7.548187, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.71943, "energy": 76.696337, "activity_lines": [ 170.007262, 177.0176, 184.649636, 184.982273 ] }, { "date": "2026-03-20", "close": 164.016663, "volume": 4071, "typical_volume": 3566.95, "trend": 182.598442, "fair_value": 202.117788, "relative_strength": -1.83094, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.857443, "energy": 74.727654, "activity_lines": [ 166.996001, 173.407387, 182.377325, 183.74996 ] }, { "date": "2026-03-27", "close": 159.300003, "volume": 3207, "typical_volume": 3600.65, "trend": 182.091105, "fair_value": 201.845011, "relative_strength": -3.999316, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.018208, "energy": 77.474803, "activity_lines": [ 163.500512, 169.616662, 179.760572, 182.246835 ] }, { "date": "2026-04-03", "close": 166.119995, "volume": 1076, "typical_volume": 3600.7, "trend": 181.959517, "fair_value": 201.654198, "relative_strength": -3.37823, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.23272, "energy": 76.064762, "activity_lines": [ 163.571722, 167.916721, 177.894198, 181.216441 ] }, { "date": "2026-04-10", "close": 162.850006, "volume": 1612, "typical_volume": 3551.4, "trend": 182.019734, "fair_value": 201.414506, "relative_strength": -7.571793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.995829, "energy": 63.989813, "activity_lines": [ 163.129618, 166.240198, 175.824706, 179.983569 ] }, { "date": "2026-04-17", "close": 166.100006, "volume": 2594, "typical_volume": 3581.85, "trend": 182.080949, "fair_value": 201.203465, "relative_strength": -8.911296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.897494, "energy": 51.365824, "activity_lines": [ 164.191781, 165.543982, 174.219257, 178.95649 ] }, { "date": "2026-04-24", "close": 150.796631, "volume": 6344, "typical_volume": 3844.6, "trend": 181.912149, "fair_value": 200.969141, "relative_strength": -15.017591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.376332, "energy": 58.49727, "activity_lines": [ 159.898213, 162.349935, 171.297093, 176.938147 ] }, { "date": "2026-05-01", "close": 152.742081, "volume": 4158, "typical_volume": 3961.75, "trend": 180.895275, "fair_value": 200.726072, "relative_strength": -14.224982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.682692, "energy": 65.683102, "activity_lines": [ 157.134464, 160.046695, 168.771746, 175.056207 ] }, { "date": "2026-05-08", "close": 145.908096, "volume": 3506, "typical_volume": 4002.25, "trend": 179.916179, "fair_value": 200.491678, "relative_strength": -17.958242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.20635, "energy": 84.623082, "activity_lines": [ 152.529914, 156.972885, 165.797245, 172.798969 ] }, { "date": "2026-05-15", "close": 139.772476, "volume": 5167, "typical_volume": 4162.9, "trend": 178.553298, "fair_value": 200.207903, "relative_strength": -19.838893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.590464, "energy": 93.009117, "activity_lines": [ 147.227618, 153.308273, 162.457091, 170.209053 ] }, { "date": "2026-05-22", "close": 148.252609, "volume": 4001, "typical_volume": 4267.3, "trend": 177.112568, "fair_value": 199.942755, "relative_strength": -17.99191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.068652, "energy": 85.284475, "activity_lines": [ 146.290535, 151.719895, 160.186418, 168.25417 ] }, { "date": "2026-05-29", "close": 156.982147, "volume": 2603, "typical_volume": 4261.55, "trend": 176.144742, "fair_value": 199.727423, "relative_strength": -13.759633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.346382, "energy": 61.146066, "activity_lines": [ 149.453125, 151.973766, 158.972399, 166.955433 ] }, { "date": "2026-06-05", "close": 160.07489, "volume": 1780, "typical_volume": 4048.65, "trend": 175.464583, "fair_value": 199.528567, "relative_strength": -10.696736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.034743, "energy": 45.016342, "activity_lines": [ 153.234261, 152.917854, 158.263751, 165.918669 ] }, { "date": "2026-06-12", "close": 156.533188, "volume": 542, "typical_volume": 3779.55, "trend": 174.386848, "fair_value": 199.300308, "relative_strength": -11.984194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.797005, "energy": 29.216819, "activity_lines": [ 155.345976, 153.203907, 157.436933, 164.697288 ] }, { "date": "2026-06-19", "close": 155.435776, "volume": 315, "typical_volume": 3565.55, "trend": 173.058079, "fair_value": 199.084556, "relative_strength": -13.595646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.362547, "energy": 27.385341, "activity_lines": [ 156.383547, 153.464737, 156.713097, 163.474638 ] }, { "date": "2026-06-26", "close": 170.050003, "volume": 517, "typical_volume": 3423.85, "trend": 172.204499, "fair_value": 198.943417, "relative_strength": -4.21943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.931052, "energy": 19.30121, "activity_lines": [ 161.248307, 156.517503, 157.518384, 163.280569 ] }, { "date": "2026-07-03", "close": 172.550003, "volume": 121, "typical_volume": 3231.55, "trend": 171.44886, "fair_value": 198.855765, "relative_strength": -6.876367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.945203, "energy": 26.833932, "activity_lines": [ 165.493241, 159.952996, 158.617495, 163.302859 ] }, { "date": "2026-07-10", "close": 173.850006, "volume": 2497, "typical_volume": 3162.4, "trend": 170.740538, "fair_value": 198.771973, "relative_strength": -3.441847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.630663, "energy": 34.255534, "activity_lines": [ 169.133653, 163.229338, 159.877494, 163.457772 ] }, { "date": "2026-07-17", "close": 177.75, "volume": 4191, "typical_volume": 3118.85, "trend": 170.271102, "fair_value": 198.632108, "relative_strength": -0.455333, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.390962, "energy": 56.227472, "activity_lines": [ 173.155721, 166.830989, 161.532019, 163.909995 ] }, { "date": "2026-07-24", "close": 168.350006, "volume": 11821, "typical_volume": 3370.35, "trend": 169.390734, "fair_value": 198.396202, "relative_strength": -6.606045, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.421351, "energy": 50.964766, "activity_lines": [ 172.630004, 168.144606, 162.277117, 163.786054 ] }, { "date": "2026-07-31", "close": 168.55, "volume": 4737, "typical_volume": 3243.0, "trend": 168.490431, "fair_value": 198.183384, "relative_strength": -8.295986, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.027912, "energy": 29.063782, "activity_lines": [ 171.310003, 168.974995, 163.045139, 163.731813 ] }, { "date": "2026-08-07", "close": 174.949997, "volume": 2113, "typical_volume": 3145.1, "trend": 167.613594, "fair_value": 198.001528, "relative_strength": -7.227294, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.856095, "energy": 31.591372, "activity_lines": [ 172.223334, 170.599976, 164.392831, 164.148559 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }