{ "ticker": { "uuid": "9342bb31-a308-4c2f-88d5-6c3aac5be9c4", "symbol": "SDUE", "name": "iShares MSCI Europe Screened UCITS ETF EUR (Dist)", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 87.286, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.079, "architecture_energy": 57.78, "architecture_maturity": 27.518, "architecture_confidence": 86.894, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.69, "rotation_up": 57.81, "upward_expansion": 82.62, "deceleration": 53.18, "rotation_down": 22.89, "downward_expansion": 9.28 }, "activity_lines": [ 7.710733, 7.67951, 7.587345, 7.51142 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 7.865, "trend_reference": 7.443607, "distance_from_trend": 0.056611, "trend_direction": "Improving", "fair_value": 6.300222, "distance_from_fair_value": 0.248369, "fair_value_direction": "Improving", "relative_strength": 0.278922, "relative_strength_direction": "Improving", "price_momentum": 0.059759, "excess_performance": 0.008524, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.056611, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026202, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.248369, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.057218, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.002789, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.018401, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.059759, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.234306, "read": "Demand-led" } ], "volume": { "latest": 85377, "relative_activity": 0.228143, "balance": 2.234306, "dry_up": 0.742614, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.019748, "annualized_volatility": 0.181227, "from_high_reference": -0.014627, "from_low_reference": 0.20139 }, "levels": { "trend_reference": 7.443607, "fair_value_reference": 6.300222, "structural_low": 6.698, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.002215, "positive_rate": 0.575758, "directional_follow_through": 0.575758, "median_excess_return": -0.000779, "regime_survival": 0.757576, "best_return": 0.056215, "worst_return": -0.100315, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.003799, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.000225, "regime_survival": 0.416667, "best_return": 0.08537, "worst_return": -0.054623, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.059759, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.008524, "regime_survival": 0.666667, "best_return": 0.127656, "worst_return": -0.117355, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.068046, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.001667, "regime_survival": 0.25, "best_return": 0.200769, "worst_return": -0.078611, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-06-21", "tenure": "Extended", "return": 0.079877, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-10-25", "tenure": "Established", "return": 0.000983, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": -0.018025, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": 0.026537, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.019931, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.004172, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.001598, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.064313, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-11-21", "tenure": "Established", "return": 0.074771, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.017895, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-13", "tenure": "Developing", "return": -0.00189, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.083534, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-05", "tenure": "Developing", "return": -0.020528, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.037274, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.017213, "volume": 621, "typical_volume": 20320.0, "trend": 5.168618, "fair_value": 4.736501, "relative_strength": 4.975711, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.986552, "energy": 13.182128, "activity_lines": [ 5.147868, 5.155698, 5.171732, 5.171792 ] }, { "date": "2023-08-25", "close": 5.07357, "volume": 35026, "typical_volume": 21771.6, "trend": 5.168605, "fair_value": 4.743352, "relative_strength": 4.82222, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.984221, "energy": 38.493708, "activity_lines": [ 5.109983, 5.141207, 5.160167, 5.16566 ] }, { "date": "2023-09-01", "close": 5.136503, "volume": 12397, "typical_volume": 21542.0, "trend": 5.165122, "fair_value": 4.751103, "relative_strength": 4.144901, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.978131, "energy": 40.328712, "activity_lines": [ 5.105725, 5.140208, 5.155051, 5.163589 ] }, { "date": "2023-09-08", "close": 5.115368, "volume": 3499, "typical_volume": 15380.25, "trend": 5.164002, "fair_value": 4.757283, "relative_strength": 3.356272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.736952, "energy": 41.948428, "activity_lines": [ 5.104254, 5.134077, 5.148684, 5.160379 ] }, { "date": "2023-09-15", "close": 5.210237, "volume": 4112, "typical_volume": 13927.05, "trend": 5.162778, "fair_value": 4.764289, "relative_strength": 1.942717, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.917989, "energy": 6.747535, "activity_lines": [ 5.139101, 5.146621, 5.152332, 5.163362 ] }, { "date": "2023-09-22", "close": 5.164681, "volume": 28643, "typical_volume": 13947.35, "trend": 5.163241, "fair_value": 4.772053, "relative_strength": 1.27844, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.66627, "energy": 4.15494, "activity_lines": [ 5.157136, 5.146852, 5.15193, 5.163484 ] }, { "date": "2023-09-29", "close": 5.136503, "volume": 157713, "typical_volume": 21517.45, "trend": 5.160203, "fair_value": 4.779269, "relative_strength": 1.590583, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.76121, "energy": 4.600146, "activity_lines": [ 5.155946, 5.141916, 5.149214, 5.161759 ] }, { "date": "2023-10-06", "close": 5.069343, "volume": 56616, "typical_volume": 24206.15, "trend": 5.159435, "fair_value": 4.785436, "relative_strength": 1.632737, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.011798, "energy": 17.282332, "activity_lines": [ 5.128174, 5.127075, 5.140661, 5.155897 ] }, { "date": "2023-10-13", "close": 5.112081, "volume": 122, "typical_volume": 21873.3, "trend": 5.167162, "fair_value": 4.792066, "relative_strength": 0.946751, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.188839, "energy": 28.606448, "activity_lines": [ 5.119126, 5.123908, 5.137252, 5.152842 ] }, { "date": "2023-10-20", "close": 4.96743, "volume": 19766, "typical_volume": 21565.05, "trend": 5.167889, "fair_value": 4.798112, "relative_strength": 0.589793, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.609406, "energy": 60.678499, "activity_lines": [ 5.062079, 5.09578, 5.120588, 5.139956 ] }, { "date": "2023-10-27", "close": 4.923754, "volume": 94809, "typical_volume": 25421.85, "trend": 5.16032, "fair_value": 4.805458, "relative_strength": 1.097896, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.926783, "energy": 73.802162, "activity_lines": [ 5.006661, 5.063682, 5.100765, 5.124206 ] }, { "date": "2023-11-03", "close": 5.065586, "volume": 5920, "typical_volume": 24015.8, "trend": 5.156866, "fair_value": 4.811999, "relative_strength": 2.091025, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.703918, "energy": 62.990049, "activity_lines": [ 5.014583, 5.059071, 5.095382, 5.118094 ] }, { "date": "2023-11-10", "close": 5.11396, "volume": 67058, "typical_volume": 26253.1, "trend": 5.150777, "fair_value": 4.817663, "relative_strength": 3.754236, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.53956, "energy": 51.489174, "activity_lines": [ 5.043356, 5.0634, 5.095181, 5.115326 ] }, { "date": "2023-11-17", "close": 5.269412, "volume": 12254, "typical_volume": 26457.95, "trend": 5.149056, "fair_value": 4.824278, "relative_strength": 4.694317, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.542757, "energy": 6.453672, "activity_lines": [ 5.120973, 5.096403, 5.109554, 5.12298 ] }, { "date": "2023-11-24", "close": 5.277865, "volume": 23957, "typical_volume": 27212.5, "trend": 5.149289, "fair_value": 4.830512, "relative_strength": 4.899653, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.518433, "energy": 33.863916, "activity_lines": [ 5.190919, 5.128143, 5.124372, 5.13129 ] }, { "date": "2023-12-01", "close": 5.288667, "volume": 73084, "typical_volume": 30825.3, "trend": 5.150833, "fair_value": 4.83674, "relative_strength": 4.345101, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.86095, "energy": 47.007263, "activity_lines": [ 5.243769, 5.160617, 5.138842, 5.140282 ] }, { "date": "2023-12-08", "close": 5.371325, "volume": 59820, "typical_volume": 33414.4, "trend": 5.154748, "fair_value": 4.84327, "relative_strength": 5.405003, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.505843, "energy": 72.399932, "activity_lines": [ 5.299845, 5.205865, 5.160582, 5.154507 ] }, { "date": "2023-12-15", "close": 5.438075, "volume": 60666, "typical_volume": 36146.3, "trend": 5.159524, "fair_value": 4.850113, "relative_strength": 6.172191, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.329833, "energy": 87.847519, "activity_lines": [ 5.357788, 5.25898, 5.188165, 5.172787 ] }, { "date": "2023-12-22", "close": 5.485396, "volume": 1162, "typical_volume": 36193.6, "trend": 5.168315, "fair_value": 4.857511, "relative_strength": 5.189315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.668774, "energy": 91.462214, "activity_lines": [ 5.409897, 5.313994, 5.21952, 5.193811 ] }, { "date": "2023-12-29", "close": 5.530351, "volume": 3907, "typical_volume": 36057.6, "trend": 5.180077, "fair_value": 4.864927, "relative_strength": 5.351058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.626838, "energy": 93.529706, "activity_lines": [ 5.462592, 5.370395, 5.253731, 5.217168 ] }, { "date": "2024-01-05", "close": 5.438549, "volume": 5068, "typical_volume": 36279.95, "trend": 5.190711, "fair_value": 4.870938, "relative_strength": 4.009462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.787612, "energy": 86.866058, "activity_lines": [ 5.467854, 5.39987, 5.277558, 5.233843 ] }, { "date": "2024-01-12", "close": 5.435236, "volume": 797, "typical_volume": 34568.5, "trend": 5.19901, "fair_value": 4.87752, "relative_strength": 4.644334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.007019, "energy": 82.517299, "activity_lines": [ 5.46202, 5.419382, 5.299063, 5.249619 ] }, { "date": "2024-01-19", "close": 5.352426, "volume": 52558, "typical_volume": 36576.55, "trend": 5.208571, "fair_value": 4.883464, "relative_strength": 5.092979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.394911, "energy": 56.997818, "activity_lines": [ 5.424321, 5.417117, 5.310959, 5.259517 ] }, { "date": "2024-01-26", "close": 5.493913, "volume": 9202, "typical_volume": 36861.7, "trend": 5.218575, "fair_value": 4.891291, "relative_strength": 5.227922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.805027, "energy": 54.045427, "activity_lines": [ 5.439495, 5.436241, 5.335302, 5.277926 ] }, { "date": "2024-02-02", "close": 5.488708, "volume": 2299, "typical_volume": 36771.05, "trend": 5.235246, "fair_value": 4.8985, "relative_strength": 5.22874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.272999, "energy": 55.177339, "activity_lines": [ 5.452366, 5.450337, 5.357347, 5.295354 ] }, { "date": "2024-02-09", "close": 5.507163, "volume": 2789, "typical_volume": 35478.35, "trend": 5.246741, "fair_value": 4.905514, "relative_strength": 5.960438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.83981, "energy": 58.632601, "activity_lines": [ 5.474165, 5.463955, 5.379823, 5.312897 ] }, { "date": "2024-02-16", "close": 5.600859, "volume": 70343, "typical_volume": 31109.85, "trend": 5.257993, "fair_value": 4.913357, "relative_strength": 5.60999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.327087, "energy": 87.04159, "activity_lines": [ 5.522622, 5.490636, 5.409592, 5.335743 ] }, { "date": "2024-02-23", "close": 5.670419, "volume": 131988, "typical_volume": 34878.45, "trend": 5.270874, "fair_value": 4.922326, "relative_strength": 6.751601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.102246, "energy": 93.011321, "activity_lines": [ 5.583223, 5.525791, 5.443774, 5.362352 ] }, { "date": "2024-03-01", "close": 5.695499, "volume": 1219, "typical_volume": 34933.3, "trend": 5.287864, "fair_value": 4.931318, "relative_strength": 7.305779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.433116, "energy": 93.844823, "activity_lines": [ 5.630985, 5.561281, 5.477483, 5.389747 ] }, { "date": "2024-03-08", "close": 5.729096, "volume": 17033, "typical_volume": 34796.65, "trend": 5.305973, "fair_value": 4.939669, "relative_strength": 7.987314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.086018, "energy": 93.539781, "activity_lines": [ 5.676508, 5.59906, 5.511613, 5.418213 ] }, { "date": "2024-03-15", "close": 5.768373, "volume": 121307, "typical_volume": 36121.55, "trend": 5.331012, "fair_value": 4.948215, "relative_strength": 7.53272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.006492, "energy": 93.68202, "activity_lines": [ 5.719096, 5.640366, 5.545857, 5.448046 ] }, { "date": "2024-03-22", "close": 5.845979, "volume": 69415, "typical_volume": 39296.3, "trend": 5.356759, "fair_value": 4.957119, "relative_strength": 5.979707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.806709, "energy": 94.71199, "activity_lines": [ 5.770139, 5.689786, 5.58347, 5.481269 ] }, { "date": "2024-03-29", "close": 5.870111, "volume": 208523, "typical_volume": 46369.55, "trend": 5.381212, "fair_value": 4.965961, "relative_strength": 5.941638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.315208, "energy": 92.632476, "activity_lines": [ 5.812885, 5.736126, 5.619665, 5.514389 ] }, { "date": "2024-04-05", "close": 5.812854, "volume": 173953, "typical_volume": 54454.5, "trend": 5.404462, "fair_value": 4.973526, "relative_strength": 5.262489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.289084, "energy": 78.807088, "activity_lines": [ 5.823233, 5.762643, 5.646806, 5.542237 ] }, { "date": "2024-04-12", "close": 5.781149, "volume": 29290, "typical_volume": 54721.15, "trend": 5.423492, "fair_value": 4.980507, "relative_strength": 3.440267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.477103, "energy": 66.712173, "activity_lines": [ 5.815188, 5.777596, 5.66834, 5.566539 ] }, { "date": "2024-04-19", "close": 5.745659, "volume": 43376, "typical_volume": 53235.75, "trend": 5.442858, "fair_value": 4.987259, "relative_strength": 3.945134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.485182, "energy": 62.571083, "activity_lines": [ 5.791844, 5.780779, 5.684097, 5.587324 ] }, { "date": "2024-04-26", "close": 5.856862, "volume": 2162, "typical_volume": 50352.85, "trend": 5.46687, "fair_value": 4.994784, "relative_strength": 2.641504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.358785, "energy": 64.027207, "activity_lines": [ 5.807081, 5.799845, 5.708269, 5.614034 ] }, { "date": "2024-05-03", "close": 5.835567, "volume": 29013, "typical_volume": 48770.2, "trend": 5.492411, "fair_value": 5.001707, "relative_strength": 1.24921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.830801, "energy": 57.159211, "activity_lines": [ 5.814494, 5.810385, 5.728101, 5.637821 ] }, { "date": "2024-05-10", "close": 6.049456, "volume": 29624, "typical_volume": 50193.3, "trend": 5.523657, "fair_value": 5.010363, "relative_strength": 2.107296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.424937, "energy": 70.360636, "activity_lines": [ 5.895507, 5.85681, 5.76641, 5.673759 ] }, { "date": "2024-05-17", "close": 6.044724, "volume": 8196, "typical_volume": 50407.75, "trend": 5.559566, "fair_value": 5.018879, "relative_strength": 2.092395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.140342, "energy": 83.972926, "activity_lines": [ 5.959169, 5.89594, 5.801582, 5.707376 ] }, { "date": "2024-05-24", "close": 6.007341, "volume": 26489, "typical_volume": 51478.8, "trend": 5.595686, "fair_value": 5.026858, "relative_strength": 2.608176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.640321, "energy": 84.721399, "activity_lines": [ 5.992798, 5.922534, 5.830745, 5.736265 ] }, { "date": "2024-05-31", "close": 5.969958, "volume": 28280, "typical_volume": 52852.95, "trend": 5.625832, "fair_value": 5.034373, "relative_strength": 2.375477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.518028, "energy": 80.506193, "activity_lines": [ 5.99652, 5.937986, 5.85364, 5.760412 ] }, { "date": "2024-06-07", "close": 6.047091, "volume": 87963, "typical_volume": 54623.2, "trend": 5.656936, "fair_value": 5.042053, "relative_strength": 3.915483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.572734, "energy": 71.804376, "activity_lines": [ 6.018414, 5.965209, 5.881333, 5.78759 ] }, { "date": "2024-06-14", "close": 5.861722, "volume": 61989, "typical_volume": 57262.55, "trend": 5.67668, "fair_value": 5.048861, "relative_strength": 1.834396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.829263, "energy": 49.548671, "activity_lines": [ 5.964417, 5.95551, 5.888065, 5.800802 ] }, { "date": "2024-06-21", "close": 5.923552, "volume": 15406, "typical_volume": 57917.9, "trend": 5.698203, "fair_value": 5.055643, "relative_strength": 1.662955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.680763, "energy": 37.023882, "activity_lines": [ 5.943545, 5.956164, 5.898934, 5.816729 ] }, { "date": "2024-06-28", "close": 5.897951, "volume": 262561, "typical_volume": 70906.5, "trend": 5.718512, "fair_value": 5.062357, "relative_strength": 2.045074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.962046, "energy": 28.017877, "activity_lines": [ 5.922218, 5.949575, 5.905294, 5.829616 ] }, { "date": "2024-07-05", "close": 5.938526, "volume": 232905, "typical_volume": 79034.6, "trend": 5.737419, "fair_value": 5.069337, "relative_strength": 2.147509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.611405, "energy": 22.663281, "activity_lines": [ 5.921708, 5.947593, 5.913657, 5.84381 ] }, { "date": "2024-07-12", "close": 5.997941, "volume": 39638, "typical_volume": 74417.1, "trend": 5.756081, "fair_value": 5.076888, "relative_strength": 2.466848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.242898, "energy": 29.86117, "activity_lines": [ 5.943099, 5.95493, 5.926071, 5.860618 ] }, { "date": "2024-07-19", "close": 5.827909, "volume": 11593, "typical_volume": 74935.8, "trend": 5.767498, "fair_value": 5.082908, "relative_strength": 0.672791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.623319, "energy": 13.926526, "activity_lines": [ 5.911089, 5.9284, 5.920732, 5.865252 ] }, { "date": "2024-07-26", "close": 5.887807, "volume": 23055, "typical_volume": 75236.9, "trend": 5.779413, "fair_value": 5.089407, "relative_strength": 0.047051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.11328, "energy": 11.065396, "activity_lines": [ 5.9013, 5.916788, 5.920467, 5.873014 ] }, { "date": "2024-08-02", "close": 5.753038, "volume": 5236, "typical_volume": 69433.35, "trend": 5.789896, "fair_value": 5.094631, "relative_strength": -0.964403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.17356, "energy": 13.8771, "activity_lines": [ 5.84897, 5.883526, 5.906611, 5.871313 ] }, { "date": "2024-08-09", "close": 5.796995, "volume": 66971, "typical_volume": 69311.15, "trend": 5.801955, "fair_value": 5.099578, "relative_strength": -0.182429, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.596925, "energy": 19.121693, "activity_lines": [ 5.820954, 5.86288, 5.897014, 5.871771 ] }, { "date": "2024-08-16", "close": 5.933696, "volume": 536, "typical_volume": 58911.8, "trend": 5.821331, "fair_value": 5.105611, "relative_strength": 0.347198, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.060257, "energy": 16.092215, "activity_lines": [ 5.84794, 5.870233, 5.90067, 5.88027 ] }, { "date": "2024-08-23", "close": 5.973788, "volume": 39001, "typical_volume": 52164.2, "trend": 5.837326, "fair_value": 5.111762, "relative_strength": 0.755521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.210725, "energy": 15.77622, "activity_lines": [ 5.892573, 5.886937, 5.907841, 5.890106 ] }, { "date": "2024-08-30", "close": 6.023541, "volume": 11761, "typical_volume": 51287.75, "trend": 5.855154, "fair_value": 5.11824, "relative_strength": 0.91839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.3212, "energy": 29.629106, "activity_lines": [ 5.944065, 5.91065, 5.918984, 5.90212 ] }, { "date": "2024-09-06", "close": 5.817765, "volume": 71963, "typical_volume": 52717.1, "trend": 5.865508, "fair_value": 5.123897, "relative_strength": -0.277652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.260196, "energy": 17.492457, "activity_lines": [ 5.917916, 5.895131, 5.909376, 5.899708 ] }, { "date": "2024-09-13", "close": 5.928382, "volume": 748641, "typical_volume": 90041.05, "trend": 5.876425, "fair_value": 5.13061, "relative_strength": 0.382507, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.422677, "energy": 22.542794, "activity_lines": [ 5.924324, 5.901182, 5.909959, 5.903764 ] }, { "date": "2024-09-20", "close": 5.884426, "volume": 12293, "typical_volume": 89205.05, "trend": 5.883559, "fair_value": 5.136791, "relative_strength": 0.044518, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 27.573664, "energy": 12.723091, "activity_lines": [ 5.907322, 5.899426, 5.906015, 5.90428 ] }, { "date": "2024-09-27", "close": 6.00422, "volume": 234149, "typical_volume": 99431.3, "trend": 5.893849, "fair_value": 5.144507, "relative_strength": 0.8412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.881725, "energy": 20.663796, "activity_lines": [ 5.933535, 5.921514, 5.913247, 5.912065 ] }, { "date": "2024-10-04", "close": 5.912441, "volume": 9403, "typical_volume": 99491.65, "trend": 5.899961, "fair_value": 5.151496, "relative_strength": -0.318917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.770903, "energy": 15.482328, "activity_lines": [ 5.927126, 5.92371, 5.911954, 5.913264 ] }, { "date": "2024-10-11", "close": 5.965576, "volume": 7046, "typical_volume": 98519.5, "trend": 5.906534, "fair_value": 5.158262, "relative_strength": 0.769167, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 37.95633, "energy": 22.324953, "activity_lines": [ 5.945836, 5.935118, 5.916351, 5.917498 ] }, { "date": "2024-10-18", "close": 5.96461, "volume": 6105, "typical_volume": 97410.75, "trend": 5.910489, "fair_value": 5.164698, "relative_strength": -0.621343, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.06349, "energy": 33.735599, "activity_lines": [ 5.95437, 5.942487, 5.920855, 5.921244 ] }, { "date": "2024-10-25", "close": 5.903747, "volume": 134347, "typical_volume": 99729.95, "trend": 5.91161, "fair_value": 5.170537, "relative_strength": -0.437418, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 28.928075, "energy": 14.901779, "activity_lines": [ 5.9402, 5.935742, 5.919588, 5.920809 ] }, { "date": "2024-11-01", "close": 5.841918, "volume": 206728, "typical_volume": 106966.9, "trend": 5.912579, "fair_value": 5.174941, "relative_strength": -0.701186, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.098578, "energy": 7.801859, "activity_lines": [ 5.904133, 5.9183, 5.913116, 5.916313 ] }, { "date": "2024-11-08", "close": 5.736615, "volume": 2775, "typical_volume": 106335.35, "trend": 5.911094, "fair_value": 5.17855, "relative_strength": -1.267058, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.420572, "energy": 55.693384, "activity_lines": [ 5.843786, 5.884109, 5.896708, 5.904961 ] }, { "date": "2024-11-15", "close": 5.729852, "volume": 96660, "typical_volume": 98040.3, "trend": 5.910567, "fair_value": 5.182589, "relative_strength": -1.297979, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.553072, "energy": 71.213901, "activity_lines": [ 5.792905, 5.853906, 5.880547, 5.893268 ] }, { "date": "2024-11-22", "close": 5.774775, "volume": 19268, "typical_volume": 87358.45, "trend": 5.907831, "fair_value": 5.188126, "relative_strength": -2.898835, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.748776, "energy": 69.53778, "activity_lines": [ 5.772714, 5.833469, 5.869465, 5.884507 ] }, { "date": "2024-11-29", "close": 5.795062, "volume": 40227, "typical_volume": 87387.9, "trend": 5.906481, "fair_value": 5.193757, "relative_strength": -2.84589, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.75258, "energy": 68.693053, "activity_lines": [ 5.771941, 5.819513, 5.861094, 5.877231 ] }, { "date": "2024-12-06", "close": 5.910509, "volume": 15913, "typical_volume": 87603.9, "trend": 5.901849, "fair_value": 5.199132, "relative_strength": -1.165405, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.595109, "energy": 31.881325, "activity_lines": [ 5.816896, 5.828173, 5.864685, 5.877491 ] }, { "date": "2024-12-13", "close": 5.878013, "volume": 1902784, "typical_volume": 181590.35, "trend": 5.896292, "fair_value": 5.204592, "relative_strength": -1.585279, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.060015, "energy": 15.307641, "activity_lines": [ 5.846446, 5.832628, 5.864787, 5.875953 ] }, { "date": "2024-12-20", "close": 5.694112, "volume": 316616, "typical_volume": 197159.35, "trend": 5.885851, "fair_value": 5.208471, "relative_strength": -2.098992, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.559787, "energy": 27.519791, "activity_lines": [ 5.805269, 5.804272, 5.847422, 5.86291 ] }, { "date": "2024-12-27", "close": 5.746168, "volume": 696, "typical_volume": 193845.6, "trend": 5.878392, "fair_value": 5.212578, "relative_strength": -1.967955, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.740158, "energy": 30.431511, "activity_lines": [ 5.783827, 5.790317, 5.835295, 5.853898 ] }, { "date": "2025-01-03", "close": 5.763196, "volume": 177715, "typical_volume": 202704.55, "trend": 5.868928, "fair_value": 5.21707, "relative_strength": -2.547664, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.364424, "energy": 42.448398, "activity_lines": [ 5.769968, 5.78343, 5.825032, 5.846466 ] }, { "date": "2025-01-10", "close": 5.881905, "volume": 46805, "typical_volume": 203094.75, "trend": 5.869601, "fair_value": 5.222666, "relative_strength": -0.836473, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.02292, "energy": 27.39531, "activity_lines": [ 5.797803, 5.800681, 5.826886, 5.847303 ] }, { "date": "2025-01-17", "close": 6.053642, "volume": 126013, "typical_volume": 208807.35, "trend": 5.873938, "fair_value": 5.229829, "relative_strength": -1.006765, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.976982, "energy": 20.596184, "activity_lines": [ 5.884791, 5.84843, 5.845533, 5.859177 ] }, { "date": "2025-01-24", "close": 6.110564, "volume": 46694, "typical_volume": 207543.9, "trend": 5.881025, "fair_value": 5.238069, "relative_strength": -0.0407, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.082453, "energy": 47.261242, "activity_lines": [ 5.979044, 5.900765, 5.869459, 5.874443 ] }, { "date": "2025-01-31", "close": 6.174297, "volume": 150768, "typical_volume": 177650.25, "trend": 5.888884, "fair_value": 5.246539, "relative_strength": -0.972664, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.565411, "energy": 80.568388, "activity_lines": [ 6.066778, 5.957765, 5.89806, 5.893364 ] }, { "date": "2025-02-07", "close": 6.180622, "volume": 59932, "typical_volume": 180032.2, "trend": 5.894973, "fair_value": 5.254806, "relative_strength": -1.128513, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.983297, "energy": 84.451257, "activity_lines": [ 6.128079, 6.008652, 5.926092, 5.912185 ] }, { "date": "2025-02-14", "close": 6.293979, "volume": 30300, "typical_volume": 169839.75, "trend": 5.910509, "fair_value": 5.264516, "relative_strength": 0.330746, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.740426, "energy": 91.205106, "activity_lines": [ 6.199336, 6.073138, 5.96351, 5.937928 ] }, { "date": "2025-02-21", "close": 6.280356, "volume": 154900, "typical_volume": 177114.6, "trend": 5.923594, "fair_value": 5.274434, "relative_strength": 0.987234, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.54145, "energy": 89.156691, "activity_lines": [ 6.238581, 6.128176, 5.998251, 5.961789 ] }, { "date": "2025-02-28", "close": 6.293005, "volume": 144095, "typical_volume": 183967.05, "trend": 5.941593, "fair_value": 5.28701, "relative_strength": -0.463704, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.403609, "energy": 86.29441, "activity_lines": [ 6.266928, 6.178198, 6.032444, 5.985622 ] }, { "date": "2025-03-07", "close": 6.347008, "volume": 190231, "typical_volume": 193173.35, "trend": 5.959926, "fair_value": 5.298934, "relative_strength": 1.937384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.721645, "energy": 84.634523, "activity_lines": [ 6.301114, 6.22715, 6.070221, 6.011778 ] }, { "date": "2025-03-14", "close": 6.26868, "volume": 36344, "typical_volume": 188273.2, "trend": 5.971092, "fair_value": 5.30866, "relative_strength": 1.28966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.747997, "energy": 60.025481, "activity_lines": [ 6.297676, 6.250936, 6.098717, 6.031697 ] }, { "date": "2025-03-21", "close": 6.294465, "volume": 25705, "typical_volume": 179222.05, "trend": 5.981782, "fair_value": 5.318886, "relative_strength": 1.560698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.884317, "energy": 58.126347, "activity_lines": [ 6.296962, 6.270219, 6.127932, 6.05256 ] }, { "date": "2025-03-28", "close": 6.206407, "volume": 20200, "typical_volume": 180093.3, "trend": 5.987877, "fair_value": 5.327935, "relative_strength": 0.057318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.657078, "energy": 48.441214, "activity_lines": [ 6.266864, 6.265991, 6.146605, 6.067052 ] }, { "date": "2025-04-04", "close": 5.784116, "volume": 10466, "typical_volume": 175783.6, "trend": 5.986756, "fair_value": 5.334322, "relative_strength": 0.285321, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 3.61399, "energy": 16.866601, "activity_lines": [ 6.100931, 6.182205, 6.122822, 6.053906 ] }, { "date": "2025-04-11", "close": 5.79336, "volume": 67301, "typical_volume": 178185.25, "trend": 5.982255, "fair_value": 5.341132, "relative_strength": 1.578813, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.652243, "energy": 32.623531, "activity_lines": [ 5.972006, 6.106035, 6.099662, 6.041429 ] }, { "date": "2025-04-18", "close": 5.93834, "volume": 37172, "typical_volume": 178032.5, "trend": 5.984052, "fair_value": 5.348815, "relative_strength": 0.228921, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.431396, "energy": 36.020934, "activity_lines": [ 5.928318, 6.063152, 6.090221, 6.038596 ] }, { "date": "2025-04-25", "close": 6.111537, "volume": 28744, "typical_volume": 178674.05, "trend": 5.987629, "fair_value": 5.357757, "relative_strength": 1.422745, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.520277, "energy": 31.124912, "activity_lines": [ 5.964384, 6.056164, 6.096592, 6.046821 ] }, { "date": "2025-05-02", "close": 6.294951, "volume": 60961, "typical_volume": 86582.9, "trend": 6.00038, "fair_value": 5.36847, "relative_strength": 2.205935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.358042, "energy": 19.542491, "activity_lines": [ 6.073784, 6.085841, 6.119474, 6.066648 ] }, { "date": "2025-05-09", "close": 6.27841, "volume": 99861, "typical_volume": 75745.15, "trend": 6.010807, "fair_value": 5.379014, "relative_strength": 2.387409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.690331, "energy": 34.791333, "activity_lines": [ 6.171767, 6.112245, 6.138796, 6.084585 ] }, { "date": "2025-05-16", "close": 6.377658, "volume": 50991, "typical_volume": 78259.9, "trend": 6.024576, "fair_value": 5.390579, "relative_strength": 2.406158, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.42333, "energy": 50.101105, "activity_lines": [ 6.26988, 6.156959, 6.164787, 6.108253 ] }, { "date": "2025-05-23", "close": 6.32025, "volume": 22221, "typical_volume": 70485.2, "trend": 6.038459, "fair_value": 5.400718, "relative_strength": 1.088174, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.176037, "energy": 61.331784, "activity_lines": [ 6.309903, 6.190679, 6.182304, 6.127329 ] }, { "date": "2025-05-30", "close": 6.386415, "volume": 21698, "typical_volume": 69229.85, "trend": 6.056609, "fair_value": 5.411494, "relative_strength": 1.495029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.075294, "energy": 71.452502, "activity_lines": [ 6.346521, 6.235491, 6.203469, 6.149778 ] }, { "date": "2025-06-06", "close": 6.460851, "volume": 84838, "typical_volume": 67171.1, "trend": 6.08075, "fair_value": 5.423869, "relative_strength": 1.92344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.571788, "energy": 73.854932, "activity_lines": [ 6.389626, 6.292165, 6.229321, 6.175858 ] }, { "date": "2025-06-13", "close": 6.421435, "volume": 49395, "typical_volume": 67306.15, "trend": 6.103803, "fair_value": 5.437129, "relative_strength": 1.139918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.809879, "energy": 62.496839, "activity_lines": [ 6.408532, 6.337046, 6.24948, 6.197837 ] }, { "date": "2025-06-20", "close": 6.350914, "volume": 84642, "typical_volume": 63999.85, "trend": 6.123008, "fair_value": 5.449104, "relative_strength": 0.881716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.214256, "energy": 47.927565, "activity_lines": [ 6.394396, 6.357518, 6.261443, 6.21378 ] }, { "date": "2025-06-27", "close": 6.437824, "volume": 657693, "typical_volume": 93887.9, "trend": 6.144433, "fair_value": 5.461904, "relative_strength": 1.955744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.725071, "energy": 46.735777, "activity_lines": [ 6.411013, 6.383654, 6.280842, 6.234091 ] }, { "date": "2025-07-04", "close": 6.479044, "volume": 3145, "typical_volume": 92530.15, "trend": 6.163384, "fair_value": 5.474792, "relative_strength": 2.300705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.811555, "energy": 47.520652, "activity_lines": [ 6.433532, 6.408203, 6.302941, 6.255679 ] }, { "date": "2025-07-11", "close": 6.564465, "volume": 31499, "typical_volume": 86360.1, "trend": 6.186266, "fair_value": 5.488287, "relative_strength": 2.258903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.303406, "energy": 68.491628, "activity_lines": [ 6.478349, 6.441601, 6.332295, 6.281555 ] }, { "date": "2025-07-18", "close": 6.553042, "volume": 25101, "typical_volume": 80410.4, "trend": 6.214897, "fair_value": 5.500941, "relative_strength": 1.463471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.632481, "energy": 76.596289, "activity_lines": [ 6.512451, 6.468022, 6.359208, 6.305218 ] }, { "date": "2025-07-25", "close": 6.665778, "volume": 6694, "typical_volume": 71233.55, "trend": 6.245551, "fair_value": 5.513853, "relative_strength": 1.703037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.297867, "energy": 88.67975, "activity_lines": [ 6.575358, 6.509947, 6.395619, 6.334307 ] }, { "date": "2025-08-01", "close": 6.429878, "volume": 14665, "typical_volume": 70149.6, "trend": 6.267773, "fair_value": 5.525276, "relative_strength": -1.350814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.304398, "energy": 68.8021, "activity_lines": [ 6.53864, 6.503742, 6.408046, 6.346199 ] }, { "date": "2025-08-08", "close": 6.58135, "volume": 59518, "typical_volume": 71840.25, "trend": 6.291088, "fair_value": 5.537236, "relative_strength": 0.63496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.928937, "energy": 52.621516, "activity_lines": [ 6.552943, 6.523085, 6.434131, 6.36643 ] }, { "date": "2025-08-15", "close": 6.647899, "volume": 22204, "typical_volume": 71940.45, "trend": 6.310897, "fair_value": 5.54967, "relative_strength": 1.135503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.222181, "energy": 55.296222, "activity_lines": [ 6.582608, 6.550984, 6.465188, 6.38945 ] }, { "date": "2025-08-22", "close": 6.757158, "volume": 908, "typical_volume": 71462.55, "trend": 6.33245, "fair_value": 5.56365, "relative_strength": 0.764628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.753866, "energy": 62.042761, "activity_lines": [ 6.643131, 6.595346, 6.504548, 6.418241 ] }, { "date": "2025-08-29", "close": 6.620088, "volume": 2564, "typical_volume": 68225.7, "trend": 6.347309, "fair_value": 5.576853, "relative_strength": 0.1576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.050876, "energy": 58.774327, "activity_lines": [ 6.644356, 6.608683, 6.52622, 6.436798 ] }, { "date": "2025-09-05", "close": 6.619094, "volume": 3720211, "typical_volume": 252377.65, "trend": 6.361925, "fair_value": 5.589714, "relative_strength": -0.105401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.099523, "energy": 58.858308, "activity_lines": [ 6.648296, 6.616945, 6.543861, 6.454333 ] }, { "date": "2025-09-12", "close": 6.656342, "volume": 75973, "typical_volume": 254739.1, "trend": 6.374004, "fair_value": 5.60334, "relative_strength": -0.357095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.227907, "energy": 51.287742, "activity_lines": [ 6.652038, 6.628684, 6.561808, 6.473327 ] }, { "date": "2025-09-19", "close": 6.711468, "volume": 73910, "typical_volume": 255386.55, "trend": 6.388374, "fair_value": 5.618182, "relative_strength": 1.158447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.931989, "energy": 49.660934, "activity_lines": [ 6.669155, 6.647222, 6.582411, 6.495099 ] }, { "date": "2025-09-26", "close": 6.713951, "volume": 44260, "typical_volume": 252606.5, "trend": 6.402406, "fair_value": 5.633469, "relative_strength": 0.449568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.124065, "energy": 49.452363, "activity_lines": [ 6.682862, 6.663538, 6.601266, 6.516104 ] }, { "date": "2025-10-03", "close": 6.911113, "volume": 33090, "typical_volume": 251711.45, "trend": 6.421209, "fair_value": 5.649713, "relative_strength": 1.111539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.363387, "energy": 67.964399, "activity_lines": [ 6.76517, 6.712777, 6.636825, 6.548924 ] }, { "date": "2025-10-10", "close": 6.821223, "volume": 12054, "typical_volume": 251203.1, "trend": 6.439628, "fair_value": 5.665774, "relative_strength": 0.469722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.487686, "energy": 71.795437, "activity_lines": [ 6.798113, 6.741211, 6.661282, 6.574731 ] }, { "date": "2025-10-17", "close": 6.858967, "volume": 89345, "typical_volume": 254585.45, "trend": 6.458444, "fair_value": 5.681572, "relative_strength": 1.759677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.649322, "energy": 76.981647, "activity_lines": [ 6.830162, 6.769393, 6.686949, 6.601785 ] }, { "date": "2025-10-24", "close": 7.98175, "volume": 27146, "typical_volume": 251700.85, "trend": 6.517622, "fair_value": 5.70413, "relative_strength": 14.5031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.1055, "energy": 98.483429, "activity_lines": [ 7.222964, 6.996669, 6.817297, 6.700063 ] }, { "date": "2025-10-31", "close": 6.977662, "volume": 36006, "typical_volume": 251031.4, "trend": 6.557407, "fair_value": 5.719096, "relative_strength": -0.6494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.16394, "energy": 69.01548, "activity_lines": [ 7.196385, 7.017132, 6.844776, 6.729743 ] }, { "date": "2025-11-07", "close": 6.901181, "volume": 197540, "typical_volume": 256676.3, "trend": 6.594335, "fair_value": 5.732492, "relative_strength": -1.391715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.759694, "energy": 56.64625, "activity_lines": [ 7.126731, 7.01968, 6.862321, 6.751922 ] }, { "date": "2025-11-14", "close": 7.054143, "volume": 15310, "typical_volume": 224557.15, "trend": 6.631528, "fair_value": 5.747091, "relative_strength": 0.584808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.266477, "energy": 52.579676, "activity_lines": [ 7.108726, 7.044929, 6.891815, 6.781587 ] }, { "date": "2025-11-21", "close": 6.863934, "volume": 20785, "typical_volume": 225439.15, "trend": 6.656608, "fair_value": 5.760266, "relative_strength": -0.553578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.239448, "energy": 21.455446, "activity_lines": [ 7.011791, 7.027684, 6.900258, 6.796581 ] }, { "date": "2025-11-28", "close": 7.020372, "volume": 118834, "typical_volume": 229805.9, "trend": 6.680789, "fair_value": 5.774393, "relative_strength": -0.239771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.546632, "energy": 20.818314, "activity_lines": [ 6.96667, 7.035109, 6.921767, 6.82005 ] }, { "date": "2025-12-05", "close": 7.017392, "volume": 57933, "typical_volume": 231447.5, "trend": 6.705421, "fair_value": 5.788783, "relative_strength": 0.231039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.958806, "energy": 19.978724, "activity_lines": [ 6.984648, 7.036374, 6.940822, 6.841766 ] }, { "date": "2025-12-12", "close": 7.0605, "volume": 70978, "typical_volume": 234661.7, "trend": 6.728183, "fair_value": 5.803944, "relative_strength": 0.971708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.93427, "energy": 20.571129, "activity_lines": [ 7.014346, 7.039961, 6.961771, 6.864674 ] }, { "date": "2025-12-19", "close": 7.146, "volume": 3045112, "typical_volume": 386184.05, "trend": 6.755708, "fair_value": 5.819167, "relative_strength": -0.417144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.852018, "energy": 32.733147, "activity_lines": [ 7.061924, 7.056377, 6.988983, 6.89163 ] }, { "date": "2025-12-26", "close": 7.143, "volume": 2518, "typical_volume": 383334.05, "trend": 6.780927, "fair_value": 5.834161, "relative_strength": -0.238878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.66541, "energy": 35.262515, "activity_lines": [ 7.102377, 7.066342, 7.012499, 6.916617 ] }, { "date": "2026-01-02", "close": 7.2025, "volume": 8204, "typical_volume": 382634.05, "trend": 6.805649, "fair_value": 5.848442, "relative_strength": -0.281448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.856927, "energy": 41.0052, "activity_lines": [ 7.144059, 7.081962, 7.039007, 6.943815 ] }, { "date": "2026-01-09", "close": 7.344, "volume": 349242, "typical_volume": 400050.75, "trend": 6.836401, "fair_value": 5.862799, "relative_strength": -0.097267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.345537, "energy": 57.337113, "activity_lines": [ 7.220767, 7.137477, 7.076351, 6.978547 ] }, { "date": "2026-01-16", "close": 7.388, "volume": 20098, "typical_volume": 400927.45, "trend": 6.870971, "fair_value": 5.877922, "relative_strength": -0.612172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.282254, "energy": 64.158453, "activity_lines": [ 7.290367, 7.194331, 7.115091, 7.014134 ] }, { "date": "2026-01-23", "close": 7.316, "volume": 51679, "typical_volume": 217500.85, "trend": 6.900243, "fair_value": 5.892294, "relative_strength": -0.695838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.480351, "energy": 73.997757, "activity_lines": [ 7.314133, 7.229243, 7.143316, 7.042846 ] }, { "date": "2026-01-30", "close": 7.351, "volume": 86976, "typical_volume": 218051.0, "trend": 6.929308, "fair_value": 5.905819, "relative_strength": -1.021422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.319277, "energy": 88.166314, "activity_lines": [ 7.338233, 7.265757, 7.171557, 7.071927 ] }, { "date": "2026-02-06", "close": 7.4215, "volume": 395963, "typical_volume": 234153.65, "trend": 6.957876, "fair_value": 5.920387, "relative_strength": -1.495815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.909464, "energy": 89.244171, "activity_lines": [ 7.371967, 7.306234, 7.203204, 7.103681 ] }, { "date": "2026-02-13", "close": 7.447, "volume": 12726, "typical_volume": 232576.95, "trend": 6.987675, "fair_value": 5.93449, "relative_strength": -1.861685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.531798, "energy": 89.516587, "activity_lines": [ 7.3996, 7.344055, 7.233898, 7.135238 ] }, { "date": "2026-02-20", "close": 7.631, "volume": 74054, "typical_volume": 234625.15, "trend": 7.019849, "fair_value": 5.950388, "relative_strength": -1.670792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.534035, "energy": 96.180097, "activity_lines": [ 7.4817, 7.407518, 7.278626, 7.176743 ] }, { "date": "2026-02-27", "close": 7.723, "volume": 162242, "typical_volume": 242134.55, "trend": 7.062953, "fair_value": 5.966384, "relative_strength": -2.508931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.937382, "energy": 96.988321, "activity_lines": [ 7.578267, 7.477336, 7.328687, 7.222107 ] }, { "date": "2026-03-06", "close": 7.2755, "volume": 145019, "typical_volume": 244918.25, "trend": 7.086091, "fair_value": 5.980379, "relative_strength": -2.508087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.938235, "energy": 60.836387, "activity_lines": [ 7.498533, 7.4553, 7.331835, 7.23582 ] }, { "date": "2026-03-13", "close": 7.1295, "volume": 454507, "typical_volume": 266286.3, "trend": 7.102145, "fair_value": 5.994797, "relative_strength": -4.16505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.641679, "energy": 31.048991, "activity_lines": [ 7.375167, 7.404309, 7.319095, 7.238621 ] }, { "date": "2026-03-20", "close": 6.8655, "volume": 112061, "typical_volume": 270089.05, "trend": 7.105756, "fair_value": 6.007104, "relative_strength": -4.43256, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -6.440695, "energy": 22.353214, "activity_lines": [ 7.183267, 7.306645, 7.28527, 7.223353 ] }, { "date": "2026-03-27", "close": 6.8975, "volume": 544153, "typical_volume": 287419.7, "trend": 7.115003, "fair_value": 6.0183, "relative_strength": -4.397244, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.212078, "energy": 44.463389, "activity_lines": [ 7.0408, 7.2235, 7.255027, 7.209917 ] }, { "date": "2026-04-03", "close": 7.2085, "volume": 625041, "typical_volume": 317906.25, "trend": 7.13465, "fair_value": 6.031373, "relative_strength": -4.506281, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.186419, "energy": 35.426698, "activity_lines": [ 7.0509, 7.205818, 7.254421, 7.215949 ] }, { "date": "2026-04-10", "close": 7.439, "volume": 333865, "typical_volume": 333560.25, "trend": 7.160739, "fair_value": 6.045106, "relative_strength": -2.912992, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 20.748754, "energy": 23.675106, "activity_lines": [ 7.172133, 7.232, 7.275032, 7.235585 ] }, { "date": "2026-04-17", "close": 7.61, "volume": 125640, "typical_volume": 333900.55, "trend": 7.19069, "fair_value": 6.059779, "relative_strength": -1.294976, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.939033, "energy": 27.001193, "activity_lines": [ 7.339467, 7.287673, 7.30919, 7.264569 ] }, { "date": "2026-04-24", "close": 7.237829, "volume": 422208, "typical_volume": 352114.3, "trend": 7.208152, "fair_value": 6.072387, "relative_strength": -3.438506, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.507509, "energy": 25.622952, "activity_lines": [ 7.35071, 7.272251, 7.305096, 7.267611 ] }, { "date": "2026-05-01", "close": 7.255007, "volume": 451958, "typical_volume": 371163.3, "trend": 7.219615, "fair_value": 6.085289, "relative_strength": -2.984064, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.640359, "energy": 25.340831, "activity_lines": [ 7.342857, 7.263755, 7.301588, 7.270634 ] }, { "date": "2026-05-08", "close": 7.263841, "volume": 386707, "typical_volume": 238243.05, "trend": 7.234369, "fair_value": 6.098174, "relative_strength": -1.561212, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.192354, "energy": 18.380672, "activity_lines": [ 7.314115, 7.263702, 7.297995, 7.273487 ] }, { "date": "2026-05-15", "close": 7.271694, "volume": 754770, "typical_volume": 275855.65, "trend": 7.248127, "fair_value": 6.110846, "relative_strength": -1.03463, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.156319, "energy": 11.094451, "activity_lines": [ 7.284301, 7.273425, 7.294588, 7.275895 ] }, { "date": "2026-05-22", "close": 7.61, "volume": 1761276, "typical_volume": 363509.25, "trend": 7.235735, "fair_value": 6.126156, "relative_strength": 0.883176, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.662083, "energy": 26.104459, "activity_lines": [ 7.378409, 7.344727, 7.322789, 7.299242 ] }, { "date": "2026-05-29", "close": 7.512186, "volume": 94291, "typical_volume": 350761.7, "trend": 7.253553, "fair_value": 6.141122, "relative_strength": 0.148733, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.586021, "energy": 34.53424, "activity_lines": [ 7.439913, 7.389509, 7.339734, 7.317077 ] }, { "date": "2026-06-05", "close": 7.453781, "volume": 286536, "typical_volume": 364083.6, "trend": 7.271973, "fair_value": 6.156085, "relative_strength": -0.202732, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.610151, "energy": 44.571148, "activity_lines": [ 7.463659, 7.411913, 7.350315, 7.329995 ] }, { "date": "2026-06-12", "close": 7.582371, "volume": 97205, "typical_volume": 366359.9, "trend": 7.28958, "fair_value": 6.171445, "relative_strength": 0.518472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.906336, "energy": 58.924919, "activity_lines": [ 7.517015, 7.447584, 7.37283, 7.350021 ] }, { "date": "2026-06-19", "close": 7.6825, "volume": 0, "typical_volume": 362011.1, "trend": 7.316866, "fair_value": 6.18822, "relative_strength": 2.863007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.887204, "energy": 63.696636, "activity_lines": [ 7.582513, 7.494662, 7.403612, 7.37537 ] }, { "date": "2026-06-26", "close": 7.634, "volume": 60869, "typical_volume": 345256.4, "trend": 7.33732, "fair_value": 6.203862, "relative_strength": 0.820001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.582867, "energy": 62.733981, "activity_lines": [ 7.604457, 7.528494, 7.428197, 7.395831 ] }, { "date": "2026-07-03", "close": 7.775, "volume": 76353, "typical_volume": 348437.75, "trend": 7.362574, "fair_value": 6.221724, "relative_strength": 1.05486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.785091, "energy": 75.133707, "activity_lines": [ 7.671802, 7.587527, 7.465198, 7.424068 ] }, { "date": "2026-07-10", "close": 7.595, "volume": 352027, "typical_volume": 362336.4, "trend": 7.38039, "fair_value": 6.237318, "relative_strength": 0.452624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.210763, "energy": 65.604023, "activity_lines": [ 7.661625, 7.604066, 7.483495, 7.439063 ] }, { "date": "2026-07-17", "close": 7.549, "volume": 626968, "typical_volume": 385572.7, "trend": 7.393824, "fair_value": 6.25197, "relative_strength": -1.083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.45579, "energy": 46.774785, "activity_lines": [ 7.6267, 7.606059, 7.497582, 7.449941 ] }, { "date": "2026-07-24", "close": 7.629, "volume": 272921, "typical_volume": 391967.8, "trend": 7.410024, "fair_value": 6.267002, "relative_strength": -1.245659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.316242, "energy": 41.661105, "activity_lines": [ 7.620667, 7.617413, 7.520116, 7.465114 ] }, { "date": "2026-07-31", "close": 7.689, "volume": 126356, "typical_volume": 375560.25, "trend": 7.42624, "fair_value": 6.283048, "relative_strength": -1.672875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.202845, "energy": 38.110848, "activity_lines": [ 7.6382, 7.633179, 7.546682, 7.483113 ] }, { "date": "2026-08-07", "close": 7.865, "volume": 85377, "typical_volume": 374226.05, "trend": 7.443607, "fair_value": 6.300222, "relative_strength": 0.278922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.079142, "energy": 57.779604, "activity_lines": [ 7.710733, 7.67951, 7.587345, 7.51142 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }