{ "ticker": { "uuid": "934437c5-b2ed-442a-824a-83c49995f65e", "symbol": "PYPL", "name": "PayPal Holdings Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 87.58, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "up", "architecture_direction": 83.216, "architecture_energy": 93.762, "architecture_maturity": 27.731, "architecture_confidence": 63.785, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 18.63, "rotation_up": 85.01, "upward_expansion": 97.67, "deceleration": 41.83, "rotation_down": 8.0, "downward_expansion": 22.0 }, "activity_lines": [ 56.805333, 52.454909, 49.177652, 48.031221 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 59.07, "trend_reference": 47.383613, "distance_from_trend": 0.246634, "trend_direction": "Weakening", "fair_value": 63.350412, "distance_from_fair_value": -0.067567, "fair_value_direction": "Improving", "relative_strength": -6.503713, "relative_strength_direction": "Improving", "price_momentum": 0.470925, "excess_performance": 0.283472, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.246634, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.076139, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.067567, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.234689, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.065037, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.320359, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.470925, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.429789, "read": "Demand-led" } ], "volume": { "latest": 47317356, "relative_activity": 0.618611, "balance": 2.429789, "dry_up": 1.233955, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.058245, "annualized_volatility": 0.41607, "from_high_reference": -0.247702, "from_low_reference": 0.545887 }, "levels": { "trend_reference": 47.383613, "fair_value_reference": 63.350412, "structural_low": 38.211081, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.042409, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.046759, "regime_survival": 0.333333, "best_return": -0.026512, "worst_return": -0.143936, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.026444, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.022532, "regime_survival": 0.0, "best_return": 0.067659, "worst_return": -0.120547, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.141646, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.157801, "regime_survival": 0.0, "best_return": -0.056491, "worst_return": -0.226802, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.028872, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.158261, "regime_survival": 0.0, "best_return": 0.442376, "worst_return": -0.384631, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-26", "end": "2024-02-09", "tenure": "New", "return": -0.046455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-16", "end": "2024-03-29", "tenure": "Developing", "return": 0.132736, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-06-07", "tenure": "Developing", "return": 0.033001, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-06-28", "tenure": "New", "return": -0.042962, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": -0.007195, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": 0.110311, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.055032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-01-10", "tenure": "Established", "return": 0.150904, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": -0.18364, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.08304, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.258009, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-11-14", "tenure": "Established", "return": -0.113229, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-07-10", "tenure": "Extended", "return": -0.230283, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.044378, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 58.898247, "volume": 110916780, "typical_volume": 81958051.75, "trend": 70.227222, "fair_value": 155.121173, "relative_strength": -33.32701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.179756, "energy": 66.971862, "activity_lines": [ 62.939778, 65.492919, 65.840605, 67.480842 ] }, { "date": "2023-08-25", "close": 60.652705, "volume": 68600274, "typical_volume": 83428161.35, "trend": 69.545264, "fair_value": 154.210713, "relative_strength": -31.736664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.796595, "energy": 71.167445, "activity_lines": [ 61.305588, 64.451778, 65.213824, 66.863131 ] }, { "date": "2023-09-01", "close": 63.011807, "volume": 59683315, "typical_volume": 83920739.5, "trend": 68.820021, "fair_value": 153.395689, "relative_strength": -30.860342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.057796, "energy": 71.498081, "activity_lines": [ 61.237524, 63.934001, 64.876715, 66.441618 ] }, { "date": "2023-09-08", "close": 60.444549, "volume": 54446903, "typical_volume": 84504185.05, "trend": 68.165156, "fair_value": 152.614024, "relative_strength": -31.969147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.742592, "energy": 67.961261, "activity_lines": [ 61.001614, 63.010185, 64.356278, 65.901264 ] }, { "date": "2023-09-15", "close": 63.646188, "volume": 70339135, "typical_volume": 85576680.35, "trend": 67.819881, "fair_value": 151.903269, "relative_strength": -27.126319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.7298, "energy": 38.339676, "activity_lines": [ 61.949881, 62.772112, 64.203064, 65.609718 ] }, { "date": "2023-09-22", "close": 57.37177, "volume": 64753130, "typical_volume": 86130573.2, "trend": 67.302134, "fair_value": 151.081256, "relative_strength": -31.173306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.108147, "energy": 44.602372, "activity_lines": [ 60.630238, 61.439733, 63.507936, 64.935646 ] }, { "date": "2023-09-29", "close": 57.946677, "volume": 63714609, "typical_volume": 79591799.95, "trend": 66.71302, "fair_value": 150.233318, "relative_strength": -29.625732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.610499, "energy": 45.403103, "activity_lines": [ 59.603996, 60.468158, 62.948228, 64.332069 ] }, { "date": "2023-10-06", "close": 57.262736, "volume": 67380819, "typical_volume": 78095427.8, "trend": 66.195603, "fair_value": 149.34694, "relative_strength": -30.653166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.601014, "energy": 46.774397, "activity_lines": [ 58.530175, 59.634093, 62.338628, 63.722373 ] }, { "date": "2023-10-13", "close": 55.260473, "volume": 64259838, "typical_volume": 76460699.05, "trend": 65.625983, "fair_value": 148.402104, "relative_strength": -32.282872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.198227, "energy": 70.573858, "activity_lines": [ 57.172205, 58.728118, 61.553204, 63.016881 ] }, { "date": "2023-10-20", "close": 52.921195, "volume": 72388481, "typical_volume": 75969380.2, "trend": 64.94898, "fair_value": 147.451233, "relative_strength": -32.293399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.251036, "energy": 75.143348, "activity_lines": [ 55.38008, 57.522976, 60.566092, 62.197217 ] }, { "date": "2023-10-27", "close": 49.947538, "volume": 81575652, "typical_volume": 76409680.2, "trend": 64.104792, "fair_value": 146.588745, "relative_strength": -33.441248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.272494, "energy": 82.036345, "activity_lines": [ 53.311736, 55.924049, 59.345665, 61.229382 ] }, { "date": "2023-11-03", "close": 55.607399, "volume": 105461288, "typical_volume": 76123119.65, "trend": 63.481645, "fair_value": 145.657062, "relative_strength": -29.589169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.472207, "energy": 76.163717, "activity_lines": [ 53.624961, 55.516928, 58.726106, 60.681163 ] }, { "date": "2023-11-10", "close": 54.289078, "volume": 73057601, "typical_volume": 74783695.15, "trend": 62.762681, "fair_value": 144.806584, "relative_strength": -32.153751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.251717, "energy": 66.164777, "activity_lines": [ 53.654698, 54.961845, 58.02975, 60.088094 ] }, { "date": "2023-11-17", "close": 56.043536, "volume": 68753077, "typical_volume": 74431977.2, "trend": 62.179844, "fair_value": 143.941618, "relative_strength": -30.384451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.211508, "energy": 47.28641, "activity_lines": [ 54.467497, 54.88435, 57.55793, 59.654601 ] }, { "date": "2023-11-24", "close": 55.270385, "volume": 43448721, "typical_volume": 73984458.2, "trend": 61.511101, "fair_value": 142.95275, "relative_strength": -31.088134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.3961, "energy": 33.08999, "activity_lines": [ 54.970376, 54.7463, 57.060574, 59.208829 ] }, { "date": "2023-12-01", "close": 59.126228, "volume": 95875142, "typical_volume": 75234818.45, "trend": 61.004919, "fair_value": 141.94806, "relative_strength": -25.646252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.932522, "energy": 21.03319, "activity_lines": [ 56.601923, 55.4616, 56.982504, 59.054967 ] }, { "date": "2023-12-08", "close": 58.422462, "volume": 93705444, "typical_volume": 76070731.0, "trend": 60.914057, "fair_value": 140.962432, "relative_strength": -26.17383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.641845, "energy": 21.145282, "activity_lines": [ 57.386968, 56.017043, 56.896173, 58.888356 ] }, { "date": "2023-12-15", "close": 60.722091, "volume": 97014596, "typical_volume": 78383900.45, "trend": 60.925291, "fair_value": 139.84928, "relative_strength": -25.030617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.792446, "energy": 16.808205, "activity_lines": [ 58.750886, 56.98195, 57.095172, 58.875972 ] }, { "date": "2023-12-22", "close": 61.296998, "volume": 76310347, "typical_volume": 75621695.9, "trend": 60.978817, "fair_value": 138.725898, "relative_strength": -24.251217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.393388, "energy": 22.049898, "activity_lines": [ 59.877572, 57.988488, 57.408964, 58.899953 ] }, { "date": "2023-12-29", "close": 60.870774, "volume": 49063157, "typical_volume": 74037415.45, "trend": 60.894563, "fair_value": 137.627996, "relative_strength": -24.156314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.584208, "energy": 21.604073, "activity_lines": [ 60.511952, 58.807776, 57.686458, 58.892982 ] }, { "date": "2024-01-05", "close": 59.592101, "volume": 70562231, "typical_volume": 72019688.0, "trend": 60.783216, "fair_value": 136.469413, "relative_strength": -22.340263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.056253, "energy": 18.594548, "activity_lines": [ 60.346749, 59.25004, 57.842788, 58.808952 ] }, { "date": "2024-01-12", "close": 60.464374, "volume": 60462905, "typical_volume": 71612819.55, "trend": 60.603805, "fair_value": 135.333387, "relative_strength": -22.631902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.417821, "energy": 22.938606, "activity_lines": [ 60.441246, 59.675544, 58.078887, 58.788382 ] }, { "date": "2024-01-19", "close": 65.24205, "volume": 114038571, "typical_volume": 74330582.35, "trend": 60.5668, "fair_value": 134.150405, "relative_strength": -17.79158, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.249025, "energy": 37.122066, "activity_lines": [ 61.992173, 60.881407, 58.770899, 59.087624 ] }, { "date": "2024-01-26", "close": 61.237525, "volume": 147250997, "typical_volume": 78970787.05, "trend": 60.403249, "fair_value": 133.054155, "relative_strength": -22.275742, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.021113, "energy": 20.632069, "activity_lines": [ 61.906928, 61.16003, 59.070908, 59.130896 ] }, { "date": "2024-02-02", "close": 61.871905, "volume": 78391325, "typical_volume": 79373396.55, "trend": 60.258861, "fair_value": 131.738756, "relative_strength": -21.32742, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.389329, "energy": 24.781771, "activity_lines": [ 62.037108, 61.459558, 59.427558, 59.225648 ] }, { "date": "2024-02-09", "close": 58.392726, "volume": 160693088, "typical_volume": 84170394.45, "trend": 59.823055, "fair_value": 130.217234, "relative_strength": -26.066496, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.388354, "energy": 11.287964, "activity_lines": [ 60.94082, 61.006481, 59.461307, 59.105252 ] }, { "date": "2024-02-16", "close": 58.620706, "volume": 83345929, "typical_volume": 85151960.45, "trend": 59.365442, "fair_value": 128.769927, "relative_strength": -23.757949, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.56809, "energy": 5.779205, "activity_lines": [ 60.000483, 60.608191, 59.511907, 59.027681 ] }, { "date": "2024-02-23", "close": 58.64053, "volume": 56473776, "typical_volume": 84606608.3, "trend": 58.87578, "fair_value": 127.494749, "relative_strength": -23.854901, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.667547, "energy": 15.229201, "activity_lines": [ 59.189666, 60.209901, 59.561184, 58.980913 ] }, { "date": "2024-03-01", "close": 60.008413, "volume": 67092548, "typical_volume": 84748243.8, "trend": 58.80276, "fair_value": 126.360502, "relative_strength": -22.614874, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.051842, "energy": 15.853918, "activity_lines": [ 59.274911, 60.098163, 59.734176, 59.053986 ] }, { "date": "2024-03-08", "close": 58.491847, "volume": 90100653, "typical_volume": 85633852.4, "trend": 58.719167, "fair_value": 125.144733, "relative_strength": -22.402875, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.678731, "energy": 9.282537, "activity_lines": [ 58.936574, 59.734115, 59.740123, 59.033927 ] }, { "date": "2024-03-15", "close": 62.298129, "volume": 82595793, "typical_volume": 85684859.45, "trend": 58.832497, "fair_value": 124.010995, "relative_strength": -15.482729, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.269897, "energy": 15.009841, "activity_lines": [ 60.092336, 60.105372, 60.082046, 59.264828 ] }, { "date": "2024-03-22", "close": 64.20127, "volume": 60180824, "typical_volume": 83420836.25, "trend": 58.950782, "fair_value": 122.891044, "relative_strength": -14.541462, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.217437, "energy": 37.726205, "activity_lines": [ 61.622118, 60.773454, 60.546409, 59.6112 ] }, { "date": "2024-03-29", "close": 66.401777, "volume": 46417747, "typical_volume": 82088843.55, "trend": 59.063781, "fair_value": 121.743835, "relative_strength": -10.252901, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.190675, "energy": 57.210818, "activity_lines": [ 63.513364, 61.773684, 61.17942, 60.09191 ] }, { "date": "2024-04-05", "close": 64.577934, "volume": 44410887, "typical_volume": 80871734.05, "trend": 59.20156, "fair_value": 120.462747, "relative_strength": -11.107954, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.18578, "energy": 60.854433, "activity_lines": [ 64.279246, 62.421221, 61.581053, 60.447662 ] }, { "date": "2024-04-12", "close": 64.022851, "volume": 44059895, "typical_volume": 80902292.75, "trend": 59.214116, "fair_value": 119.158405, "relative_strength": -10.452083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.241794, "energy": 58.724695, "activity_lines": [ 64.555466, 62.907098, 61.889181, 60.758713 ] }, { "date": "2024-04-19", "close": 61.762871, "volume": 51340101, "typical_volume": 78675540.7, "trend": 59.360486, "fair_value": 117.863974, "relative_strength": -7.769812, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.124849, "energy": 44.967647, "activity_lines": [ 63.709626, 62.942963, 61.940394, 60.923148 ] }, { "date": "2024-04-26", "close": 65.380821, "volume": 53972432, "typical_volume": 76688890.1, "trend": 59.608291, "fair_value": 116.616499, "relative_strength": -5.128609, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.715828, "energy": 36.919092, "activity_lines": [ 64.105452, 63.57536, 62.323618, 61.311557 ] }, { "date": "2024-05-03", "close": 65.123104, "volume": 110928039, "typical_volume": 77384562.25, "trend": 59.870303, "fair_value": 115.424113, "relative_strength": -5.5416, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.576922, "energy": 33.286331, "activity_lines": [ 64.336737, 64.037989, 62.649163, 61.667352 ] }, { "date": "2024-05-10", "close": 62.377427, "volume": 48788022, "typical_volume": 76008446.0, "trend": 60.107535, "fair_value": 114.259049, "relative_strength": -10.345034, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.059997, "energy": 23.227912, "activity_lines": [ 63.73804, 63.883539, 62.692257, 61.829101 ] }, { "date": "2024-05-17", "close": 63.913817, "volume": 42159075, "typical_volume": 75663241.9, "trend": 60.473956, "fair_value": 113.075877, "relative_strength": -9.677009, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.358172, "energy": 24.993039, "activity_lines": [ 63.798175, 63.96536, 62.876529, 62.074668 ] }, { "date": "2024-05-24", "close": 61.098754, "volume": 46247494, "typical_volume": 74447505.05, "trend": 60.845663, "fair_value": 111.815376, "relative_strength": -14.41198, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.251697, "energy": 12.100507, "activity_lines": [ 62.927223, 63.43677, 62.77821, 62.114978 ] }, { "date": "2024-05-31", "close": 62.4369, "volume": 45446122, "typical_volume": 73696665.9, "trend": 61.073313, "fair_value": 110.544265, "relative_strength": -10.676048, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.13717, "energy": 16.132624, "activity_lines": [ 62.546595, 63.173286, 62.800158, 62.217638 ] }, { "date": "2024-06-07", "close": 66.709055, "volume": 62195732, "typical_volume": 71104523.95, "trend": 61.487312, "fair_value": 109.247102, "relative_strength": -6.688913, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.592065, "energy": 25.510298, "activity_lines": [ 63.78628, 63.718637, 63.219586, 62.581234 ] }, { "date": "2024-06-14", "close": 60.102579, "volume": 63576417, "typical_volume": 66920794.95, "trend": 61.622613, "fair_value": 107.831787, "relative_strength": -18.219903, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.606587, "energy": 8.012357, "activity_lines": [ 62.718076, 63.057223, 63.002839, 62.491897 ] }, { "date": "2024-06-21", "close": 60.077798, "volume": 58875580, "typical_volume": 65945007.7, "trend": 61.782861, "fair_value": 106.376791, "relative_strength": -17.815479, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.101152, "energy": 6.220897, "activity_lines": [ 61.793268, 62.472674, 62.789137, 62.392231 ] }, { "date": "2024-06-28", "close": 57.520453, "volume": 72174200, "typical_volume": 61519063.3, "trend": 61.729335, "fair_value": 104.901336, "relative_strength": -20.661987, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.728138, "energy": 34.48503, "activity_lines": [ 60.271747, 61.494881, 62.340421, 62.117237 ] }, { "date": "2024-07-05", "close": 59.235262, "volume": 44621195, "typical_volume": 59582826.6, "trend": 61.756428, "fair_value": 103.373524, "relative_strength": -20.471452, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.960853, "energy": 41.109744, "activity_lines": [ 59.560382, 60.906007, 62.059175, 61.956329 ] }, { "date": "2024-07-12", "close": 59.740784, "volume": 47742998, "typical_volume": 59146287.7, "trend": 61.723718, "fair_value": 101.884408, "relative_strength": -18.85726, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.929607, "energy": 46.477805, "activity_lines": [ 59.230967, 60.520783, 61.823147, 61.826288 ] }, { "date": "2024-07-19", "close": 58.809038, "volume": 45418902, "typical_volume": 58062605.4, "trend": 61.640786, "fair_value": 100.300999, "relative_strength": -16.070438, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.025269, "energy": 54.615541, "activity_lines": [ 59.055521, 60.064011, 61.493141, 61.638244 ] }, { "date": "2024-07-26", "close": 57.77817, "volume": 50702421, "typical_volume": 56092693.8, "trend": 61.537699, "fair_value": 98.920662, "relative_strength": -14.601698, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.216294, "energy": 47.356834, "activity_lines": [ 58.622689, 59.484689, 61.07067, 61.389043 ] }, { "date": "2024-08-02", "close": 61.435769, "volume": 124608974, "typical_volume": 58193352.85, "trend": 61.599155, "fair_value": 97.538293, "relative_strength": -5.929106, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.849492, "energy": 26.514843, "activity_lines": [ 59.562365, 59.681942, 60.999939, 61.382467 ] }, { "date": "2024-08-09", "close": 64.151709, "volume": 63635161, "typical_volume": 58366069.7, "trend": 61.722066, "fair_value": 96.202752, "relative_strength": -1.804495, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.279137, "energy": 9.724011, "activity_lines": [ 61.146333, 60.366874, 61.191976, 61.547148 ] }, { "date": "2024-08-16", "close": 67.36326, "volume": 47597903, "typical_volume": 58425077.5, "trend": 61.792773, "fair_value": 94.900188, "relative_strength": -1.92343, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.808886, "energy": 23.930434, "activity_lines": [ 63.473055, 61.604546, 61.690111, 61.911096 ] }, { "date": "2024-08-23", "close": 71.07042, "volume": 63612876, "typical_volume": 59385176.95, "trend": 62.120536, "fair_value": 93.587267, "relative_strength": 2.671659, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.53246, "energy": 59.803766, "activity_lines": [ 66.527332, 63.504353, 62.53673, 62.509654 ] }, { "date": "2024-08-30", "close": 71.79401, "volume": 50554103, "typical_volume": 59709887.35, "trend": 62.451273, "fair_value": 92.210362, "relative_strength": 4.770809, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.480814, "energy": 78.338743, "activity_lines": [ 69.00538, 65.336307, 63.421346, 63.133749 ] }, { "date": "2024-09-06", "close": 68.285094, "volume": 40700476, "typical_volume": 59177906.1, "trend": 62.781018, "fair_value": 90.841526, "relative_strength": 5.933511, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.345261, "energy": 74.452586, "activity_lines": [ 69.3794, 66.317253, 63.934774, 63.510124 ] }, { "date": "2024-09-13", "close": 69.484469, "volume": 52480969, "typical_volume": 59103332.95, "trend": 63.143144, "fair_value": 89.531084, "relative_strength": 2.114895, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.254299, "energy": 73.794861, "activity_lines": [ 69.69659, 67.320547, 64.53137, 63.942605 ] }, { "date": "2024-09-20", "close": 76.085989, "volume": 75117397, "typical_volume": 57312800.85, "trend": 63.724659, "fair_value": 88.251712, "relative_strength": 10.222147, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.693446, "energy": 78.330267, "activity_lines": [ 71.85877, 69.337769, 65.737141, 64.777627 ] }, { "date": "2024-09-27", "close": 77.196155, "volume": 66278980, "typical_volume": 58187348.75, "trend": 64.297584, "fair_value": 87.064981, "relative_strength": 10.748285, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.241379, "energy": 76.598855, "activity_lines": [ 73.809489, 71.259653, 66.996438, 65.646756 ] }, { "date": "2024-10-04", "close": 78.663159, "volume": 44740729, "typical_volume": 58316431.45, "trend": 64.969961, "fair_value": 85.916819, "relative_strength": 12.670491, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.214269, "energy": 83.384184, "activity_lines": [ 75.840828, 73.113953, 68.324884, 66.573567 ] }, { "date": "2024-10-11", "close": 79.803061, "volume": 43821917, "typical_volume": 58195152.6, "trend": 65.553459, "fair_value": 84.723289, "relative_strength": 12.761003, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.344326, "energy": 86.106509, "activity_lines": [ 77.79419, 74.795782, 69.691657, 67.530541 ] }, { "date": "2024-10-18", "close": 80.229285, "volume": 36090156, "typical_volume": 57727354.3, "trend": 66.087726, "fair_value": 83.710085, "relative_strength": 12.927266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.52268, "energy": 85.516976, "activity_lines": [ 79.121763, 76.221155, 71.009955, 68.477369 ] }, { "date": "2024-10-25", "close": 80.982612, "volume": 37253448, "typical_volume": 56480240.1, "trend": 66.573754, "fair_value": 82.751335, "relative_strength": 13.520644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.245238, "energy": 83.55501, "activity_lines": [ 79.984124, 77.491177, 72.315273, 69.438329 ] }, { "date": "2024-11-01", "close": 76.571686, "volume": 95753254, "typical_volume": 58089081.95, "trend": 66.973545, "fair_value": 81.80758, "relative_strength": 9.0046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.512339, "energy": 61.43828, "activity_lines": [ 79.049734, 77.711588, 73.132533, 70.083357 ] }, { "date": "2024-11-08", "close": 82.281109, "volume": 44515969, "typical_volume": 57371101.4, "trend": 67.582154, "fair_value": 81.011491, "relative_strength": 10.816811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.389542, "energy": 63.010418, "activity_lines": [ 80.060117, 78.870053, 74.415124, 71.070942 ] }, { "date": "2024-11-15", "close": 85.076348, "volume": 51304281, "typical_volume": 56327605.45, "trend": 68.35927, "fair_value": 80.32666, "relative_strength": 18.239539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.467177, "energy": 66.581414, "activity_lines": [ 81.76105, 80.346069, 75.858197, 72.1996 ] }, { "date": "2024-11-22", "close": 86.008094, "volume": 42707693, "typical_volume": 56231930.35, "trend": 69.046846, "fair_value": 79.684782, "relative_strength": 16.933714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.157118, "energy": 69.954578, "activity_lines": [ 83.421012, 81.686198, 77.25879, 73.338233 ] }, { "date": "2024-11-29", "close": 86.008094, "volume": 28556321, "typical_volume": 55272596.5, "trend": 69.743012, "fair_value": 79.06743, "relative_strength": 15.78166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.107518, "energy": 82.085959, "activity_lines": [ 84.69572, 82.725896, 78.531893, 74.432508 ] }, { "date": "2024-12-06", "close": 89.090785, "volume": 46980370, "typical_volume": 55350669.9, "trend": 70.633457, "fair_value": 78.440738, "relative_strength": 15.824263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.9854, "energy": 87.257445, "activity_lines": [ 86.662959, 84.145683, 79.973504, 75.680751 ] }, { "date": "2024-12-13", "close": 90.220775, "volume": 37138049, "typical_volume": 54672451.3, "trend": 71.510356, "fair_value": 77.835968, "relative_strength": 16.104094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.972497, "energy": 83.17387, "activity_lines": [ 88.172256, 85.554656, 81.378533, 76.944449 ] }, { "date": "2024-12-20", "close": 86.364933, "volume": 59956889, "typical_volume": 51439847.05, "trend": 72.352562, "fair_value": 77.169563, "relative_strength": 13.451937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.318417, "energy": 64.041939, "activity_lines": [ 87.86696, 86.052428, 82.261851, 77.902809 ] }, { "date": "2024-12-27", "close": 86.097303, "volume": 18836638, "typical_volume": 49199920.9, "trend": 73.141242, "fair_value": 76.523237, "relative_strength": 11.854364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.907682, "energy": 59.164407, "activity_lines": [ 87.386549, 86.382234, 83.00097, 78.789566 ] }, { "date": "2025-01-03", "close": 86.830806, "volume": 22752444, "typical_volume": 47957647.95, "trend": 73.811967, "fair_value": 75.887841, "relative_strength": 13.430971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.447308, "energy": 52.183717, "activity_lines": [ 87.144692, 86.738712, 83.705444, 79.672764 ] }, { "date": "2025-01-10", "close": 82.628036, "volume": 32691226, "typical_volume": 46411565.45, "trend": 74.562816, "fair_value": 75.283832, "relative_strength": 10.157998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.428158, "energy": 32.476074, "activity_lines": [ 85.447064, 86.22472, 83.916951, 80.241543 ] }, { "date": "2025-01-17", "close": 91.003839, "volume": 48700957, "typical_volume": 46318908.15, "trend": 75.593684, "fair_value": 74.828062, "relative_strength": 17.656412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.934177, "energy": 38.994816, "activity_lines": [ 86.97222, 87.123486, 84.871118, 81.302254 ] }, { "date": "2025-01-24", "close": 88.327547, "volume": 33520366, "typical_volume": 45959902.65, "trend": 76.620587, "fair_value": 74.355263, "relative_strength": 12.183349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.376289, "energy": 37.791189, "activity_lines": [ 87.553074, 87.377058, 85.478924, 82.123793 ] }, { "date": "2025-01-31", "close": 87.8022, "volume": 36871690, "typical_volume": 45179438.7, "trend": 77.572818, "fair_value": 74.116989, "relative_strength": 12.747341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.580519, "energy": 36.303991, "activity_lines": [ 87.827972, 87.475999, 85.941257, 82.845188 ] }, { "date": "2025-02-07", "close": 76.63116, "volume": 121700707, "typical_volume": 47508604.2, "trend": 78.135831, "fair_value": 73.875665, "relative_strength": -1.86974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.202233, "energy": 10.795167, "activity_lines": [ 84.26553, 85.511223, 85.252454, 82.784436 ] }, { "date": "2025-02-14", "close": 77.285364, "volume": 59830672, "typical_volume": 47186188.8, "trend": 78.751708, "fair_value": 73.712496, "relative_strength": -3.915253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.32185, "energy": 16.620133, "activity_lines": [ 81.601133, 83.835882, 84.62336, 82.729567 ] }, { "date": "2025-02-21", "close": 74.291882, "volume": 44854496, "typical_volume": 47191877.15, "trend": 79.302165, "fair_value": 73.483816, "relative_strength": -5.592667, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.97802, "energy": 38.167821, "activity_lines": [ 78.295086, 81.830916, 83.708748, 82.441836 ] }, { "date": "2025-02-28", "close": 70.426127, "volume": 74079732, "typical_volume": 48704767.9, "trend": 79.601844, "fair_value": 73.300441, "relative_strength": -7.388147, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.597151, "energy": 59.593541, "activity_lines": [ 74.814585, 79.412701, 82.446784, 81.869188 ] }, { "date": "2025-03-07", "close": 69.861132, "volume": 78013138, "typical_volume": 50800917.0, "trend": 79.792158, "fair_value": 73.134666, "relative_strength": -5.169147, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.313485, "energy": 71.431609, "activity_lines": [ 72.33918, 77.181557, 81.175664, 81.240755 ] }, { "date": "2025-03-14", "close": 68.344567, "volume": 57806606, "typical_volume": 51828574.9, "trend": 79.824868, "fair_value": 72.818111, "relative_strength": -4.858019, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.713403, "energy": 74.625694, "activity_lines": [ 70.554325, 74.969876, 79.809481, 80.502201 ] }, { "date": "2025-03-21", "close": 69.573679, "volume": 44425881, "typical_volume": 49262206.25, "trend": 79.774977, "fair_value": 72.541268, "relative_strength": -3.387171, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.60914, "energy": 72.268532, "activity_lines": [ 69.731613, 73.317784, 78.620537, 79.840834 ] }, { "date": "2025-03-28", "close": 64.577934, "volume": 48474975, "typical_volume": 49460156.55, "trend": 79.534441, "fair_value": 72.213912, "relative_strength": -8.032424, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.340375, "energy": 84.422382, "activity_lines": [ 67.757765, 70.994727, 76.989131, 78.86038 ] }, { "date": "2025-04-04", "close": 57.857467, "volume": 68290504, "typical_volume": 50309467.7, "trend": 79.186853, "fair_value": 71.878168, "relative_strength": -8.458416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.283321, "energy": 88.834755, "activity_lines": [ 64.191358, 67.930237, 74.801983, 77.461865 ] }, { "date": "2025-04-11", "close": 62.040412, "volume": 86616249, "typical_volume": 52504895.5, "trend": 78.938718, "fair_value": 71.625788, "relative_strength": -8.571826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.1324, "energy": 79.955597, "activity_lines": [ 62.857177, 66.180285, 73.142823, 76.355643 ] }, { "date": "2025-04-18", "close": 60.464374, "volume": 36995578, "typical_volume": 52926858.35, "trend": 78.417997, "fair_value": 71.466749, "relative_strength": -8.666577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.052173, "energy": 84.288237, "activity_lines": [ 61.519031, 64.612176, 71.447697, 75.16375 ] }, { "date": "2025-04-25", "close": 64.766265, "volume": 46153427, "typical_volume": 52885511.2, "trend": 78.003668, "fair_value": 71.323212, "relative_strength": -7.875387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.264351, "energy": 67.386088, "activity_lines": [ 62.140195, 64.120171, 70.283911, 74.282993 ] }, { "date": "2025-05-02", "close": 66.649582, "volume": 64406595, "typical_volume": 54248938.5, "trend": 77.603215, "fair_value": 71.231461, "relative_strength": -8.184495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.546357, "energy": 51.266661, "activity_lines": [ 63.709626, 64.198207, 69.41532, 73.550472 ] }, { "date": "2025-05-09", "close": 69.643064, "volume": 47028219, "typical_volume": 53602505.0, "trend": 77.264549, "fair_value": 71.177008, "relative_strength": -3.901045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.78551, "energy": 37.360859, "activity_lines": [ 66.138774, 64.959463, 68.944066, 73.036913 ] }, { "date": "2025-05-16", "close": 71.546205, "volume": 45147604, "typical_volume": 54918053.3, "trend": 76.975113, "fair_value": 71.123888, "relative_strength": -7.562668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.124543, "energy": 28.351846, "activity_lines": [ 68.416595, 66.080982, 68.733691, 72.667988 ] }, { "date": "2025-05-23", "close": 69.236664, "volume": 38067063, "typical_volume": 55683784.25, "trend": 76.583581, "fair_value": 71.026291, "relative_strength": -8.411783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.519133, "energy": 28.023716, "activity_lines": [ 69.290851, 66.751948, 68.372651, 72.168733 ] }, { "date": "2025-05-30", "close": 69.662888, "volume": 37059086, "typical_volume": 55902177.25, "trend": 76.353288, "fair_value": 70.923039, "relative_strength": -9.539431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.323249, "energy": 26.249398, "activity_lines": [ 69.722361, 67.484188, 68.135986, 71.722237 ] }, { "date": "2025-06-06", "close": 72.785229, "volume": 36113142, "typical_volume": 55272786.5, "trend": 76.036758, "fair_value": 70.885742, "relative_strength": -7.321456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.025255, "energy": 17.312002, "activity_lines": [ 70.868211, 68.782505, 68.258425, 71.49204 ] }, { "date": "2025-06-13", "close": 70.208059, "volume": 48772358, "typical_volume": 56035386.1, "trend": 75.541149, "fair_value": 70.872589, "relative_strength": -10.182956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.441831, "energy": 15.008673, "activity_lines": [ 70.745961, 69.463022, 68.222175, 71.115994 ] }, { "date": "2025-06-20", "close": 69.434908, "volume": 53495412, "typical_volume": 56866572.2, "trend": 74.988709, "fair_value": 70.824108, "relative_strength": -11.21829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.850442, "energy": 12.457463, "activity_lines": [ 70.328327, 69.77841, 68.198574, 70.722043 ] }, { "date": "2025-06-27", "close": 72.993385, "volume": 49485967, "typical_volume": 53255835.2, "trend": 74.554886, "fair_value": 70.838341, "relative_strength": -10.532352, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.668051, "energy": 10.968516, "activity_lines": [ 71.237605, 70.606349, 68.60134, 70.593313 ] }, { "date": "2025-07-04", "close": 75.917482, "volume": 30996671, "typical_volume": 51814135.15, "trend": 74.115776, "fair_value": 70.858419, "relative_strength": -8.50266, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.46266, "energy": 26.273841, "activity_lines": [ 72.871135, 71.738141, 69.299913, 70.681222 ] }, { "date": "2025-07-11", "close": 70.733405, "volume": 49692663, "typical_volume": 52056043.5, "trend": 73.466197, "fair_value": 70.842217, "relative_strength": -14.508507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.53127, "energy": 18.070516, "activity_lines": [ 72.359666, 71.724624, 69.511279, 70.463005 ] }, { "date": "2025-07-18", "close": 73.518731, "volume": 47532802, "typical_volume": 50728697.0, "trend": 73.03799, "fair_value": 70.798502, "relative_strength": -12.333762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.323868, "energy": 26.49792, "activity_lines": [ 72.913427, 72.143279, 70.004859, 70.466394 ] }, { "date": "2025-07-25", "close": 77.295276, "volume": 43970331, "typical_volume": 49026556.65, "trend": 72.744589, "fair_value": 70.744175, "relative_strength": -8.790959, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.419845, "energy": 51.661468, "activity_lines": [ 74.505325, 73.178112, 70.843383, 70.741058 ] }, { "date": "2025-08-01", "close": 66.520723, "volume": 111498223, "typical_volume": 51711137.5, "trend": 72.067586, "fair_value": 70.56493, "relative_strength": -19.553308, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.113263, "energy": 6.671654, "activity_lines": [ 71.98168, 72.149407, 70.620359, 70.339518 ] }, { "date": "2025-08-08", "close": 67.055982, "volume": 54197246, "typical_volume": 52199705.75, "trend": 71.548518, "fair_value": 70.352389, "relative_strength": -21.555514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.018681, "energy": 16.904661, "activity_lines": [ 70.067966, 71.267402, 70.456996, 70.016189 ] }, { "date": "2025-08-15", "close": 68.622108, "volume": 51044579, "typical_volume": 52328185.95, "trend": 70.80246, "fair_value": 70.178735, "relative_strength": -19.86544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.274408, "energy": 20.620024, "activity_lines": [ 69.267061, 70.717546, 70.454778, 69.827388 ] }, { "date": "2025-08-22", "close": 69.286225, "volume": 43888853, "typical_volume": 51108103.4, "trend": 70.167749, "fair_value": 70.033865, "relative_strength": -18.035339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.217566, "energy": 24.222638, "activity_lines": [ 68.828282, 70.364131, 70.496551, 69.729566 ] }, { "date": "2025-08-29", "close": 69.573679, "volume": 36098225, "typical_volume": 48582202.2, "trend": 69.560132, "fair_value": 69.900813, "relative_strength": -17.149532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.953067, "energy": 16.577195, "activity_lines": [ 68.767487, 70.079741, 70.511278, 69.691239 ] }, { "date": "2025-09-05", "close": 67.660625, "volume": 43599463, "typical_volume": 48912396.45, "trend": 69.261114, "fair_value": 69.723092, "relative_strength": -19.846756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.031666, "energy": 20.638158, "activity_lines": [ 68.583781, 69.445, 70.307936, 69.56869 ] }, { "date": "2025-09-12", "close": 66.302655, "volume": 49743823, "typical_volume": 49091916.25, "trend": 68.895024, "fair_value": 69.550836, "relative_strength": -22.529191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.818995, "energy": 26.180622, "activity_lines": [ 67.871425, 68.660315, 69.940996, 69.377822 ] }, { "date": "2025-09-19", "close": 67.620977, "volume": 71664197, "typical_volume": 49454796.35, "trend": 68.67266, "fair_value": 69.431699, "relative_strength": -22.192284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.136424, "energy": 21.763317, "activity_lines": [ 67.648731, 68.29014, 69.692294, 69.295626 ] }, { "date": "2025-09-26", "close": 66.709055, "volume": 52133110, "typical_volume": 49710040.9, "trend": 68.548758, "fair_value": 69.312435, "relative_strength": -22.406793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.531195, "energy": 26.200791, "activity_lines": [ 67.188805, 67.81075, 69.352117, 69.168941 ] }, { "date": "2025-10-03", "close": 68.641932, "volume": 92693380, "typical_volume": 52087329.7, "trend": 68.508118, "fair_value": 69.17951, "relative_strength": -20.599769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.718285, "energy": 15.741197, "activity_lines": [ 67.544983, 67.806605, 69.209995, 69.174953 ] }, { "date": "2025-10-10", "close": 69.226752, "volume": 104753081, "typical_volume": 55421630.6, "trend": 68.537524, "fair_value": 69.111967, "relative_strength": -17.565258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.19843, "energy": 7.649505, "activity_lines": [ 68.158217, 68.066124, 69.1374, 69.221316 ] }, { "date": "2025-10-17", "close": 66.818089, "volume": 74662542, "typical_volume": 57301803.4, "trend": 68.445671, "fair_value": 69.006936, "relative_strength": -21.780461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.497969, "energy": 9.565982, "activity_lines": [ 67.864156, 67.838504, 68.835456, 69.110385 ] }, { "date": "2025-10-24", "close": 69.157367, "volume": 44058722, "typical_volume": 57699082.4, "trend": 68.598319, "fair_value": 68.902223, "relative_strength": -20.202415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.772509, "energy": 4.72089, "activity_lines": [ 68.315491, 68.040533, 68.769847, 69.156301 ] }, { "date": "2025-10-31", "close": 68.661757, "volume": 178970000, "typical_volume": 64208964.5, "trend": 68.958462, "fair_value": 68.864671, "relative_strength": -21.75916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.782461, "energy": 3.870319, "activity_lines": [ 68.499197, 68.142719, 68.674312, 69.160393 ] }, { "date": "2025-11-07", "close": 65.638538, "volume": 72800302, "typical_volume": 65174209.0, "trend": 69.078399, "fair_value": 68.707029, "relative_strength": -22.262442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.921139, "energy": 25.580473, "activity_lines": [ 67.544983, 67.706582, 68.298215, 68.946205 ] }, { "date": "2025-11-14", "close": 62.258481, "volume": 67462117, "typical_volume": 66073016.5, "trend": 69.138203, "fair_value": 68.566543, "relative_strength": -25.434249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.221128, "energy": 47.211997, "activity_lines": [ 65.66431, 66.727438, 67.618286, 68.50621 ] }, { "date": "2025-11-21", "close": 60.177982, "volume": 106049947, "typical_volume": 69825680.3, "trend": 68.98526, "fair_value": 68.443473, "relative_strength": -24.904612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.965141, "energy": 64.749883, "activity_lines": [ 63.554689, 65.468242, 66.791333, 67.928131 ] }, { "date": "2025-11-28", "close": 62.284261, "volume": 48289999, "typical_volume": 69755547.1, "trend": 68.839749, "fair_value": 68.368344, "relative_strength": -25.207386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.134887, "energy": 64.738827, "activity_lines": [ 62.589834, 64.703363, 66.239928, 67.495809 ] }, { "date": "2025-12-05", "close": 61.876915, "volume": 73307327, "typical_volume": 71044273.35, "trend": 68.580878, "fair_value": 68.297529, "relative_strength": -25.679976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.249308, "energy": 66.089678, "activity_lines": [ 61.947404, 63.961453, 65.689961, 67.046594 ] }, { "date": "2025-12-12", "close": 61.260927, "volume": 75427952, "typical_volume": 72617154.4, "trend": 68.238035, "fair_value": 68.250151, "relative_strength": -24.218941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.17145, "energy": 61.506447, "activity_lines": [ 61.551968, 63.195402, 65.136767, 66.574339 ] }, { "date": "2025-12-19", "close": 59.422901, "volume": 107524101, "typical_volume": 72418448.3, "trend": 67.91091, "fair_value": 68.192453, "relative_strength": -26.134583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.130631, "energy": 53.900653, "activity_lines": [ 60.835697, 62.229364, 64.484876, 66.00562 ] }, { "date": "2025-12-26", "close": 59.581865, "volume": 39159225, "typical_volume": 71666547.25, "trend": 67.574876, "fair_value": 68.121858, "relative_strength": -26.079577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.261725, "energy": 49.36887, "activity_lines": [ 60.361453, 61.470481, 63.881925, 65.468263 ] }, { "date": "2026-01-02", "close": 57.763709, "volume": 51908453, "typical_volume": 71709740.95, "trend": 67.074158, "fair_value": 68.006187, "relative_strength": -26.263481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.719256, "energy": 57.406599, "activity_lines": [ 59.320898, 60.512592, 63.141406, 64.835284 ] }, { "date": "2026-01-09", "close": 57.286816, "volume": 74437676, "typical_volume": 73237182.1, "trend": 66.64345, "fair_value": 67.868397, "relative_strength": -27.663846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.716687, "energy": 66.525227, "activity_lines": [ 58.422749, 59.675153, 62.407176, 64.203843 ] }, { "date": "2026-01-16", "close": 56.5218, "volume": 83361421, "typical_volume": 75600341.9, "trend": 66.213013, "fair_value": 67.72818, "relative_strength": -27.074956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.529616, "energy": 71.576259, "activity_lines": [ 57.575601, 58.905436, 61.657227, 63.550833 ] }, { "date": "2026-01-23", "close": 56.253547, "volume": 58036414, "typical_volume": 76322189.45, "trend": 65.655019, "fair_value": 67.568835, "relative_strength": -26.718343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.838493, "energy": 72.225642, "activity_lines": [ 56.954978, 58.252706, 60.943882, 62.908287 ] }, { "date": "2026-01-30", "close": 52.348983, "volume": 81454669, "typical_volume": 77907731.75, "trend": 64.869402, "fair_value": 67.361014, "relative_strength": -30.796405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.481361, "energy": 87.680875, "activity_lines": [ 55.244123, 56.999235, 59.912993, 62.049833 ] }, { "date": "2026-02-06", "close": 40.158396, "volume": 304054552, "typical_volume": 89527249.5, "trend": 63.850235, "fair_value": 67.105039, "relative_strength": -45.141803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.833061, "energy": 97.486729, "activity_lines": [ 49.951931, 53.671639, 57.787542, 60.455574 ] }, { "date": "2026-02-13", "close": 40.029237, "volume": 123458147, "typical_volume": 93093501.35, "trend": 62.733919, "fair_value": 66.887249, "relative_strength": -43.916927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.570636, "energy": 97.631934, "activity_lines": [ 45.790374, 50.722848, 55.780564, 58.918736 ] }, { "date": "2026-02-20", "close": 41.380435, "volume": 86088958, "typical_volume": 92763280.25, "trend": 61.536757, "fair_value": 66.685174, "relative_strength": -41.984105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.26527, "energy": 93.289186, "activity_lines": [ 43.229722, 48.416961, 54.029318, 57.541092 ] }, { "date": "2026-02-27", "close": 45.910922, "volume": 248703735, "typical_volume": 99960812.95, "trend": 60.849764, "fair_value": 66.49473, "relative_strength": -34.789532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.445328, "energy": 88.44836, "activity_lines": [ 43.188656, 47.296261, 52.839364, 56.532973 ] }, { "date": "2026-03-06", "close": 46.805752, "volume": 88592282, "typical_volume": 100657299.95, "trend": 60.174756, "fair_value": 66.328195, "relative_strength": -31.952142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.494555, "energy": 75.068177, "activity_lines": [ 44.135375, 46.58393, 51.84566, 55.626908 ] }, { "date": "2026-03-13", "close": 44.74299, "volume": 79533811, "typical_volume": 102431054.4, "trend": 59.378786, "fair_value": 66.151233, "relative_strength": -33.534331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.947688, "energy": 63.031989, "activity_lines": [ 44.764055, 45.728845, 50.750799, 54.63131 ] }, { "date": "2026-03-20", "close": 43.856103, "volume": 110382798, "typical_volume": 99001694.3, "trend": 58.531115, "fair_value": 65.96293, "relative_strength": -32.747453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.120882, "energy": 58.915399, "activity_lines": [ 44.791467, 44.949248, 49.687732, 53.629847 ] }, { "date": "2026-03-27", "close": 43.437571, "volume": 87787474, "typical_volume": 99751052.9, "trend": 57.659911, "fair_value": 65.758856, "relative_strength": -30.439223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.370852, "energy": 53.471869, "activity_lines": [ 44.424244, 44.337749, 48.702926, 52.65607 ] }, { "date": "2026-04-03", "close": 45.181452, "volume": 58540809, "typical_volume": 99304987.5, "trend": 56.910606, "fair_value": 65.572187, "relative_strength": -29.682425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.487299, "energy": 49.556955, "activity_lines": [ 44.501172, 44.281214, 47.989924, 51.851008 ] }, { "date": "2026-04-10", "close": 45.081801, "volume": 62889203, "typical_volume": 97146950.3, "trend": 56.203244, "fair_value": 65.374904, "relative_strength": -32.079055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.455395, "energy": 46.345647, "activity_lines": [ 44.593515, 44.407871, 47.34875, 51.087859 ] }, { "date": "2026-04-17", "close": 50.632324, "volume": 71477744, "typical_volume": 98306337.55, "trend": 55.636955, "fair_value": 65.228132, "relative_strength": -27.402856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.874125, "energy": 29.85459, "activity_lines": [ 46.650962, 45.675846, 47.308084, 50.728445 ] }, { "date": "2026-04-24", "close": 50.315225, "volume": 55050122, "typical_volume": 97393477.3, "trend": 55.090494, "fair_value": 65.067764, "relative_strength": -28.623389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.054525, "energy": 23.151257, "activity_lines": [ 48.210087, 46.69573, 47.292703, 50.385108 ] }, { "date": "2026-05-01", "close": 50.275356, "volume": 57571592, "typical_volume": 96500659.3, "trend": 54.478275, "fair_value": 64.913685, "relative_strength": -28.965288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.441677, "energy": 20.006078, "activity_lines": [ 49.325314, 47.521348, 47.328581, 50.074454 ] }, { "date": "2026-05-08", "close": 45.221905, "volume": 100724264, "typical_volume": 96160667.45, "trend": 53.678114, "fair_value": 64.811593, "relative_strength": -38.539654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.661959, "energy": 24.538611, "activity_lines": [ 48.300205, 47.266431, 46.93549, 49.477268 ] }, { "date": "2026-05-15", "close": 44.265038, "volume": 86611987, "typical_volume": 98533305.55, "trend": 52.926345, "fair_value": 64.708259, "relative_strength": -38.788613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.105716, "energy": 22.25087, "activity_lines": [ 46.953443, 46.850066, 46.518893, 48.869973 ] }, { "date": "2026-05-22", "close": 44.085626, "volume": 55776668, "typical_volume": 98726716.3, "trend": 52.09062, "fair_value": 64.608223, "relative_strength": -38.904099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.747287, "energy": 37.277692, "activity_lines": [ 45.601329, 46.447275, 46.158146, 48.299604 ] }, { "date": "2026-05-29", "close": 44.603929, "volume": 63306773, "typical_volume": 98170171.15, "trend": 51.288693, "fair_value": 64.487746, "relative_strength": -39.059125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.429686, "energy": 57.220174, "activity_lines": [ 44.858429, 46.150673, 45.911895, 47.816592 ] }, { "date": "2026-06-05", "close": 41.29, "volume": 82050349, "typical_volume": 98104617.55, "trend": 50.477075, "fair_value": 64.349012, "relative_strength": -40.003551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.269389, "energy": 72.969202, "activity_lines": [ 43.391638, 45.237941, 45.410426, 47.171515 ] }, { "date": "2026-06-12", "close": 41.53, "volume": 76106352, "typical_volume": 99008114.45, "trend": 49.786126, "fair_value": 64.193136, "relative_strength": -40.118348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.297767, "energy": 74.075336, "activity_lines": [ 42.603872, 44.407893, 45.004347, 46.594284 ] }, { "date": "2026-06-19", "close": 42.51, "volume": 88411281, "typical_volume": 99355945.05, "trend": 49.197193, "fair_value": 64.040301, "relative_strength": -39.393125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.246064, "energy": 66.401443, "activity_lines": [ 42.388899, 43.822417, 44.761714, 46.124857 ] }, { "date": "2026-06-26", "close": 44.29, "volume": 86204985, "typical_volume": 88463466.7, "trend": 48.597384, "fair_value": 63.900211, "relative_strength": -32.914733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.897199, "energy": 45.329966, "activity_lines": [ 42.884262, 43.607337, 44.735456, 45.808264 ] }, { "date": "2026-07-03", "close": 45.47, "volume": 68680776, "typical_volume": 85724598.15, "trend": 48.050487, "fair_value": 63.767303, "relative_strength": -30.670879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.312694, "energy": 27.91369, "activity_lines": [ 43.759333, 43.722117, 44.801905, 45.606497 ] }, { "date": "2026-07-10", "close": 46.32, "volume": 51063994, "typical_volume": 83973349.95, "trend": 47.552456, "fair_value": 63.606105, "relative_strength": -29.687563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.373038, "energy": 14.569155, "activity_lines": [ 44.86, 44.079538, 44.923399, 45.494853 ] }, { "date": "2026-07-17", "close": 56.56, "volume": 174393496, "typical_volume": 80257838.0, "trend": 47.457026, "fair_value": 63.504893, "relative_strength": -9.455749, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.402958, "energy": 41.030502, "activity_lines": [ 49.038667, 46.370692, 45.996608, 46.075985 ] }, { "date": "2026-07-24", "close": 56.15, "volume": 77548263, "typical_volume": 79705637.05, "trend": 47.342631, "fair_value": 63.394762, "relative_strength": -7.567321, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.715173, "energy": 73.339937, "activity_lines": [ 52.078667, 48.381154, 46.98006, 46.636822 ] }, { "date": "2026-07-31", "close": 57.21, "volume": 78280201, "typical_volume": 79642956.55, "trend": 47.324174, "fair_value": 63.362782, "relative_strength": -5.572373, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.856562, "energy": 80.738269, "activity_lines": [ 54.562667, 50.368253, 48.019968, 47.273426 ] }, { "date": "2026-08-07", "close": 59.07, "volume": 47317356, "typical_volume": 76489684.45, "trend": 47.383613, "fair_value": 63.350412, "relative_strength": -6.503713, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.216287, "energy": 93.761952, "activity_lines": [ 56.805333, 52.454909, 49.177652, 48.031221 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }