{ "ticker": { "uuid": "934e1e8b-d9b1-4ee7-8028-80622fb13574", "symbol": "001380", "name": "Hwaway Technology Corporation Limited", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.991, "architecture_energy": 47.51, "architecture_maturity": 94.408, "architecture_confidence": 85.074, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.79, "rotation_up": 26.19, "upward_expansion": 7.42, "deceleration": 60.69, "rotation_down": 47.57, "downward_expansion": 78.42 }, "activity_lines": [ 16.024, 16.136969, 16.984064, 18.023345 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 16.34, "trend_reference": 19.598173, "distance_from_trend": -0.166249, "trend_direction": "Weakening", "fair_value": 17.585627, "distance_from_fair_value": -0.070832, "fair_value_direction": "Weakening", "relative_strength": -28.221506, "relative_strength_direction": "Improving", "price_momentum": -0.299013, "excess_performance": -0.306413, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.166249, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.105558, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.070832, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.186912, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.282215, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.027207, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.299013, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.813844, "read": "Supply-led" } ], "volume": { "latest": 6816504, "relative_activity": 0.843704, "balance": 0.813844, "dry_up": 1.0408, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.089961, "annualized_volatility": 0.354651, "from_high_reference": -0.471368, "from_low_reference": 0.099596 }, "levels": { "trend_reference": 19.598173, "fair_value_reference": 17.585627, "structural_low": 14.86, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.049247, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.090444, "regime_survival": 1.0, "best_return": -0.003121, "worst_return": -0.109407, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.256252, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.304053, "regime_survival": 1.0, "best_return": -0.256252, "worst_return": -0.256252, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.0535, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.243913, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-18", "tenure": "Developing", "return": 0.040495, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.084593, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": -0.146005, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": 0.232701, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-31", "tenure": "Developing", "return": 0.057774, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.018852, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.096188, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.036036, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": -0.258957, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 15.099465, "volume": 23344263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 14.79517, "volume": 19612253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 14.048265, "volume": 11390805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 16.491842, "volume": 26410942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 13.601045, "volume": 42918999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 15.809485, "volume": 31317568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 15.094853, "volume": 13531691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 14.209635, "volume": 12228778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 14.744454, "volume": 14773031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 16.044622, "volume": 36198965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 15.208726, "volume": 16332968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 14.544042, "volume": 18028974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 15.478317, "volume": 32160472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 15.822282, "volume": 50863407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 16.816984, "volume": 58271836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 16.784447, "volume": 30553674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 16.733316, "volume": 32531733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 16.60317, "volume": 25802401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 15.585225, "volume": 16159259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 16.003557, "volume": 16396689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 15.706078, "volume": 16752342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 16.194132, "volume": 11792966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 15.394651, "volume": 8283508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 15.482965, "volume": 10614935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 14.107115, "volume": 9549587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 12.833524, "volume": 17598603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 10.634952, "volume": 15135286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 10.514102, "volume": 26044723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 11.862063, "volume": 21265211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 12.280396, "volume": 25274283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 12.289691, "volume": 12344427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 12.721968, "volume": 14092537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 12.587173, "volume": 12727253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 12.847469, "volume": 12820031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 13.712024, "volume": 25496517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 13.572577, "volume": 50385226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 12.522098, "volume": 22019118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 13.196079, "volume": 12661112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 13.377357, "volume": 7714664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 13.981616, "volume": 15971612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 13.457317, "volume": 11311186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 13.135947, "volume": 8300983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 13.765294, "volume": 8972175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 13.089082, "volume": 8512254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 13.417146, "volume": 5001195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 13.135947, "volume": 5601364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 13.015435, "volume": 6443653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 12.238793, "volume": 5015549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 11.997766, "volume": 9955913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 11.02027, "volume": 15927139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 11.073832, "volume": 8434566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 12.017853, "volume": 22307916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 11.080527, "volume": 18990403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 11.40859, "volume": 9165319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 10.498046, "volume": 8775435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 10.846195, "volume": 7398265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 10.558303, "volume": 5846424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 9.574111, "volume": 8417599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 9.708014, "volume": 6066865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 11.100612, "volume": 12294947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 12.212012, "volume": 6435948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 11.823692, "volume": 22098353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 13.524269, "volume": 24108350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 14.13353, "volume": 18909991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 15.693508, "volume": 36719017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 16.336246, "volume": 21045462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 14.957038, "volume": 17222913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 14.454899, "volume": 14002410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 14.896781, "volume": 15578535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 15.017295, "volume": 26624038, "typical_volume": 15522137.8, "trend": 12.639612, "fair_value": 13.696936, "relative_strength": -0.206151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.879496, "energy": 48.679537, "activity_lines": [ 14.952575, 14.800614, 13.452184, 12.947518 ] }, { "date": "2024-12-13", "close": 16.838383, "volume": 45975532, "typical_volume": 17399186.1, "trend": 12.752314, "fair_value": 13.735719, "relative_strength": 12.80557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.1904, "energy": 56.971072, "activity_lines": [ 15.521218, 15.261242, 13.861004, 13.218407 ] }, { "date": "2024-12-20", "close": 15.840802, "volume": 20083685, "typical_volume": 17287974.55, "trend": 12.842476, "fair_value": 13.761391, "relative_strength": 7.106043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.507615, "energy": 51.736063, "activity_lines": [ 15.723859, 15.456377, 14.147367, 13.417664 ] }, { "date": "2024-12-27", "close": 14.776268, "volume": 15301972, "typical_volume": 17103553.0, "trend": 12.876175, "fair_value": 13.773618, "relative_strength": 0.223029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.108397, "energy": 46.931953, "activity_lines": [ 15.512738, 15.384921, 14.314141, 13.542425 ] }, { "date": "2025-01-03", "close": 14.059883, "volume": 14011724, "typical_volume": 17345873.25, "trend": 12.908535, "fair_value": 13.777026, "relative_strength": 3.115483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.164487, "energy": 35.28598, "activity_lines": [ 15.041397, 15.16045, 14.395089, 13.618793 ] }, { "date": "2025-01-10", "close": 14.213872, "volume": 13653050, "typical_volume": 17589754.0, "trend": 12.935092, "fair_value": 13.782165, "relative_strength": 5.672139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.86502, "energy": 21.403103, "activity_lines": [ 14.677179, 14.965315, 14.478077, 13.703008 ] }, { "date": "2025-01-17", "close": 14.849916, "volume": 16962823, "typical_volume": 18067981.9, "trend": 12.992225, "fair_value": 13.794581, "relative_strength": 6.8194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.869301, "energy": 22.978592, "activity_lines": [ 14.578537, 14.912728, 14.603947, 13.826545 ] }, { "date": "2025-01-24", "close": 16.791517, "volume": 14225798, "typical_volume": 18486950.6, "trend": 13.118094, "fair_value": 13.829029, "relative_strength": 19.200273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.650168, "energy": 34.500582, "activity_lines": [ 15.25966, 15.240183, 14.895665, 14.071661 ] }, { "date": "2025-01-31", "close": 18.47201, "volume": 9410883, "typical_volume": 18536614.8, "trend": 13.325868, "fair_value": 13.88179, "relative_strength": 32.236191, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.874897, "energy": 69.075482, "activity_lines": [ 16.437566, 15.839828, 15.317749, 14.417075 ] }, { "date": "2025-02-07", "close": 17.856052, "volume": 62656906, "typical_volume": 21366116.85, "trend": 13.521144, "fair_value": 13.926444, "relative_strength": 22.122561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.548542, "energy": 78.754027, "activity_lines": [ 17.16377, 16.254443, 15.638799, 14.709345 ] }, { "date": "2025-02-14", "close": 16.45676, "volume": 36899740, "typical_volume": 22596356.5, "trend": 13.702361, "fair_value": 13.954559, "relative_strength": 10.216553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.893485, "energy": 74.356464, "activity_lines": [ 17.170466, 16.360835, 15.787783, 14.898739 ] }, { "date": "2025-02-21", "close": 19.489677, "volume": 58248073, "typical_volume": 25186962.75, "trend": 13.982889, "fair_value": 14.015384, "relative_strength": 26.839182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.690252, "energy": 83.112083, "activity_lines": [ 18.038608, 16.992496, 16.20011, 15.272115 ] }, { "date": "2025-02-28", "close": 19.061186, "volume": 61731754, "typical_volume": 27168632.8, "trend": 14.217666, "fair_value": 14.07023, "relative_strength": 27.625929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.986175, "energy": 61.116267, "activity_lines": [ 18.454602, 17.498043, 16.536974, 15.599747 ] }, { "date": "2025-03-07", "close": 21.893246, "volume": 46797378, "typical_volume": 28303084.2, "trend": 14.57809, "fair_value": 14.154349, "relative_strength": 42.072511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.758149, "energy": 68.529622, "activity_lines": [ 19.663305, 18.459958, 17.109093, 16.094945 ] }, { "date": "2025-03-14", "close": 20.788542, "volume": 38912901, "typical_volume": 29303229.7, "trend": 14.890756, "fair_value": 14.224925, "relative_strength": 32.229874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.810166, "energy": 73.689714, "activity_lines": [ 20.275691, 19.091618, 17.53615, 16.49562 ] }, { "date": "2025-03-21", "close": 22.033846, "volume": 42121658, "typical_volume": 29573361.75, "trend": 15.275282, "fair_value": 14.307124, "relative_strength": 42.536196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.745131, "energy": 73.483026, "activity_lines": [ 21.107679, 19.827357, 18.050117, 16.956464 ] }, { "date": "2025-03-28", "close": 20.728285, "volume": 21667645, "typical_volume": 29604470.9, "trend": 15.604685, "fair_value": 14.374011, "relative_strength": 34.057466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.497703, "energy": 66.512833, "activity_lines": [ 21.132674, 20.183541, 18.409552, 17.308271 ] }, { "date": "2025-04-04", "close": 20.768457, "volume": 14127403, "typical_volume": 29449695.4, "trend": 15.945024, "fair_value": 14.439933, "relative_strength": 36.42743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.265095, "energy": 52.52696, "activity_lines": [ 21.088486, 20.440149, 18.751899, 17.641417 ] }, { "date": "2025-04-11", "close": 18.331409, "volume": 28552894, "typical_volume": 30177219.6, "trend": 16.236934, "fair_value": 14.479642, "relative_strength": 26.273731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.826509, "energy": 33.933756, "activity_lines": [ 20.118131, 20.18135, 18.834473, 17.795378 ] }, { "date": "2025-04-18", "close": 18.579132, "volume": 21141762, "typical_volume": 30455380.95, "trend": 16.532637, "fair_value": 14.521051, "relative_strength": 27.755534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.119097, "energy": 21.319772, "activity_lines": [ 19.467806, 19.970147, 18.92218, 17.946487 ] }, { "date": "2025-04-25", "close": 20.815323, "volume": 36927966, "typical_volume": 30970577.35, "trend": 16.856461, "fair_value": 14.583994, "relative_strength": 39.902851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.313143, "energy": 22.225768, "activity_lines": [ 19.710171, 20.152378, 19.205323, 18.22279 ] }, { "date": "2025-05-02", "close": 21.879858, "volume": 27063196, "typical_volume": 30024960.55, "trend": 17.178723, "fair_value": 14.65623, "relative_strength": 45.791198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.355446, "energy": 27.128755, "activity_lines": [ 20.388617, 20.448914, 19.56224, 18.54688 ] }, { "date": "2025-05-09", "close": 22.576155, "volume": 42524095, "typical_volume": 31146981.05, "trend": 17.537138, "fair_value": 14.733877, "relative_strength": 45.594818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.52878, "energy": 40.972856, "activity_lines": [ 21.22239, 20.828591, 19.961464, 18.895101 ] }, { "date": "2025-05-16", "close": 22.716753, "volume": 27385104, "typical_volume": 31751137.65, "trend": 17.843554, "fair_value": 14.81138, "relative_strength": 44.210579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.871111, "energy": 56.242442, "activity_lines": [ 21.982516, 21.169924, 20.342005, 19.22927 ] }, { "date": "2025-05-23", "close": 21.73, "volume": 22245845, "typical_volume": 32162843.7, "trend": 18.09677, "fair_value": 14.877906, "relative_strength": 37.30777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.443362, "energy": 56.58138, "activity_lines": [ 22.121368, 21.316874, 20.590758, 19.480008 ] }, { "date": "2025-05-30", "close": 20.379999, "volume": 23188165, "typical_volume": 32639599.45, "trend": 18.252986, "fair_value": 14.930306, "relative_strength": 29.064942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.253599, "energy": 42.969059, "activity_lines": [ 21.600161, 21.201251, 20.674415, 19.627313 ] }, { "date": "2025-06-06", "close": 20.620001, "volume": 19084607, "typical_volume": 32745688.65, "trend": 18.395778, "fair_value": 14.983983, "relative_strength": 27.796026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.71925, "energy": 29.268024, "activity_lines": [ 21.187977, 21.159336, 20.751567, 19.780024 ] }, { "date": "2025-06-13", "close": 19.4, "volume": 18393276, "typical_volume": 32954062.55, "trend": 18.543877, "fair_value": 15.025254, "relative_strength": 20.285451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.37925, "energy": 16.041998, "activity_lines": [ 20.453117, 20.89757, 20.685052, 19.844813 ] }, { "date": "2025-06-20", "close": 19.51, "volume": 12270452, "typical_volume": 33097041.0, "trend": 18.71238, "fair_value": 15.066779, "relative_strength": 21.647627, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.557914, "energy": 17.792089, "activity_lines": [ 19.966667, 20.680686, 20.616591, 19.907143 ] }, { "date": "2025-06-27", "close": 20.209999, "volume": 14047256, "typical_volume": 30666558.5, "trend": 18.889488, "fair_value": 15.113965, "relative_strength": 20.786773, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.300541, "energy": 14.260418, "activity_lines": [ 19.927333, 20.569646, 20.609855, 20.003764 ] }, { "date": "2025-07-04", "close": 20.059999, "volume": 12762438, "typical_volume": 29459693.4, "trend": 19.057578, "fair_value": 15.158929, "relative_strength": 17.7008, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.523188, "energy": 13.54825, "activity_lines": [ 19.939333, 20.40168, 20.577623, 20.079281 ] }, { "date": "2025-07-11", "close": 21.290001, "volume": 20699129, "typical_volume": 27582246.2, "trend": 19.205965, "fair_value": 15.214164, "relative_strength": 21.812097, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.163717, "energy": 11.700189, "activity_lines": [ 20.382667, 20.471085, 20.645376, 20.223308 ] }, { "date": "2025-07-18", "close": 21.16, "volume": 23562208, "typical_volume": 25673768.9, "trend": 19.383272, "fair_value": 15.267252, "relative_strength": 17.681941, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.623283, "energy": 19.900136, "activity_lines": [ 20.738, 20.527577, 20.692175, 20.349375 ] }, { "date": "2025-07-25", "close": 20.790001, "volume": 18247150, "typical_volume": 24246257.5, "trend": 19.583729, "fair_value": 15.316125, "relative_strength": 12.240086, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.27253, "energy": 21.084876, "activity_lines": [ 20.852667, 20.542546, 20.693742, 20.440131 ] }, { "date": "2025-08-01", "close": 20.059999, "volume": 14016101, "typical_volume": 23001417.5, "trend": 19.783733, "fair_value": 15.357738, "relative_strength": 9.507838, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.714383, "energy": 15.842144, "activity_lines": [ 20.638667, 20.459818, 20.631038, 20.470858 ] }, { "date": "2025-08-08", "close": 24.049999, "volume": 67791780, "typical_volume": 24284923.6, "trend": 20.111604, "fair_value": 15.433323, "relative_strength": 28.422733, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.168316, "energy": 54.070571, "activity_lines": [ 21.764666, 21.132909, 20.951804, 20.746101 ] }, { "date": "2025-08-15", "close": 23.540001, "volume": 61626001, "typical_volume": 26282841.4, "trend": 20.401274, "fair_value": 15.503208, "relative_strength": 19.336757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.913538, "energy": 63.128702, "activity_lines": [ 22.454667, 21.646545, 21.214397, 20.967288 ] }, { "date": "2025-08-22", "close": 24.030001, "volume": 44407165, "typical_volume": 27796829.5, "trend": 20.642556, "fair_value": 15.576087, "relative_strength": 15.592509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.354072, "energy": 71.371271, "activity_lines": [ 23.158, 22.196182, 21.510268, 21.2014 ] }, { "date": "2025-08-29", "close": 23.540001, "volume": 32688978, "typical_volume": 28003633.7, "trend": 20.811489, "fair_value": 15.643578, "relative_strength": 7.834165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.335595, "energy": 72.038996, "activity_lines": [ 23.506667, 22.572546, 21.743942, 21.388332 ] }, { "date": "2025-09-05", "close": 29.360001, "volume": 85436725, "typical_volume": 31218381.85, "trend": 21.194954, "fair_value": 15.758842, "relative_strength": 34.073337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.941313, "energy": 88.016608, "activity_lines": [ 25.612001, 23.933819, 22.507098, 21.939849 ] }, { "date": "2025-09-12", "close": 26.450001, "volume": 50303192, "typical_volume": 31887143.15, "trend": 21.528062, "fair_value": 15.847935, "relative_strength": 16.575133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.295925, "energy": 79.341302, "activity_lines": [ 26.127334, 24.599637, 22.941774, 22.278884 ] }, { "date": "2025-09-19", "close": 26.969999, "volume": 41842623, "typical_volume": 32626114.5, "trend": 21.777406, "fair_value": 15.939853, "relative_strength": 16.434235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.047736, "energy": 76.97878, "activity_lines": [ 26.656, 25.243819, 23.399141, 22.629976 ] }, { "date": "2025-09-26", "close": 27.639999, "volume": 45309698, "typical_volume": 32765394.65, "trend": 22.063367, "fair_value": 16.035756, "relative_strength": 16.904271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.035187, "energy": 73.960101, "activity_lines": [ 27.179333, 25.906546, 23.89608, 23.008208 ] }, { "date": "2025-10-03", "close": 27.440001, "volume": 9095199, "typical_volume": 31850899.4, "trend": 22.248259, "fair_value": 16.128473, "relative_strength": 12.285957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.546742, "energy": 54.144041, "activity_lines": [ 27.395333, 26.415091, 24.349857, 23.355088 ] }, { "date": "2025-10-10", "close": 27.77, "volume": 10517292, "typical_volume": 31264471.75, "trend": 22.480974, "fair_value": 16.222356, "relative_strength": 13.995052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.273739, "energy": 52.706702, "activity_lines": [ 27.461333, 26.862728, 24.812572, 23.711329 ] }, { "date": "2025-10-17", "close": 26.52, "volume": 21564451, "typical_volume": 31183286.05, "trend": 22.630512, "fair_value": 16.304737, "relative_strength": 13.642175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.756131, "energy": 45.128459, "activity_lines": [ 27.216667, 26.942909, 25.127476, 23.971912 ] }, { "date": "2025-10-24", "close": 26.280001, "volume": 17577214, "typical_volume": 31107916.4, "trend": 22.81557, "fair_value": 16.383906, "relative_strength": 6.80503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.241528, "energy": 34.224096, "activity_lines": [ 26.887334, 26.934546, 25.390286, 24.207362 ] }, { "date": "2025-10-31", "close": 24.9, "volume": 27628948, "typical_volume": 31569700.0, "trend": 22.953288, "fair_value": 16.450962, "relative_strength": 0.148367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.622398, "energy": 24.287878, "activity_lines": [ 26.144, 26.625455, 25.494715, 24.341842 ] }, { "date": "2025-11-07", "close": 23.34, "volume": 20288445, "typical_volume": 31970599.65, "trend": 23.120241, "fair_value": 16.504783, "relative_strength": -6.575448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.202204, "energy": 19.081755, "activity_lines": [ 25.063334, 26.016909, 25.424381, 24.366791 ] }, { "date": "2025-11-14", "close": 23.23, "volume": 10957567, "typical_volume": 31816115.2, "trend": 23.27527, "fair_value": 16.556916, "relative_strength": -6.047851, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.70123, "energy": 19.693803, "activity_lines": [ 24.219333, 25.392, 25.325334, 24.373872 ] }, { "date": "2025-11-21", "close": 24.219999, "volume": 26093436, "typical_volume": 32482665.1, "trend": 23.388759, "fair_value": 16.615863, "relative_strength": 2.675541, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.299018, "energy": 20.542493, "activity_lines": [ 24.008, 25.058545, 25.306191, 24.434823 ] }, { "date": "2025-11-28", "close": 23.52, "volume": 25418797, "typical_volume": 32718648.5, "trend": 23.44343, "fair_value": 16.668566, "relative_strength": -4.116505, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.510657, "energy": 19.4936, "activity_lines": [ 23.716666, 24.638364, 25.200572, 24.44329 ] }, { "date": "2025-12-05", "close": 22.9, "volume": 12110009, "typical_volume": 32146038.55, "trend": 23.454225, "fair_value": 16.715774, "relative_strength": -8.133129, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.019505, "energy": 37.398842, "activity_lines": [ 23.402666, 24.168182, 25.025286, 24.40823 ] }, { "date": "2025-12-12", "close": 22.559999, "volume": 9805302, "typical_volume": 31723946.15, "trend": 23.449, "fair_value": 16.759716, "relative_strength": -10.370421, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.72766, "energy": 48.830002, "activity_lines": [ 23.108666, 23.722363, 24.809333, 24.350538 ] }, { "date": "2025-12-19", "close": 22.18, "volume": 11025510, "typical_volume": 31574416.6, "trend": 23.464, "fair_value": 16.800165, "relative_strength": -11.267843, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.696994, "energy": 54.174902, "activity_lines": [ 22.74, 23.296182, 24.548762, 24.268667 ] }, { "date": "2025-12-26", "close": 22.540001, "volume": 8542631, "typical_volume": 28611959.15, "trend": 23.536, "fair_value": 16.842683, "relative_strength": -13.13884, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.765229, "energy": 56.047457, "activity_lines": [ 22.561333, 23.037091, 24.312381, 24.209054 ] }, { "date": "2026-01-02", "close": 22.879999, "volume": 6366013, "typical_volume": 25848959.75, "trend": 23.611333, "fair_value": 16.887075, "relative_strength": -11.556152, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.2529, "energy": 49.685101, "activity_lines": [ 22.608, 22.912182, 24.115571, 24.166731 ] }, { "date": "2026-01-09", "close": 23.35, "volume": 16655610, "typical_volume": 24461382.0, "trend": 23.743, "fair_value": 16.934249, "relative_strength": -13.719422, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.478353, "energy": 32.2279, "activity_lines": [ 22.854, 22.934545, 23.966667, 24.149871 ] }, { "date": "2026-01-16", "close": 24.35, "volume": 23189785, "typical_volume": 23986422.35, "trend": 23.904333, "fair_value": 16.987987, "relative_strength": -11.255179, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.487678, "energy": 11.994773, "activity_lines": [ 23.403333, 23.166909, 23.916238, 24.189032 ] }, { "date": "2026-01-23", "close": 24.73, "volume": 24548594, "typical_volume": 20942015.8, "trend": 24.055, "fair_value": 17.043685, "relative_strength": -10.93251, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 8.648913, "energy": 17.889697, "activity_lines": [ 23.96, 23.45, 23.898143, 24.242301 ] }, { "date": "2026-01-30", "close": 23.309999, "volume": 17567218, "typical_volume": 19305217.1, "trend": 24.163333, "fair_value": 17.088444, "relative_strength": -14.513119, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.145069, "energy": 15.571958, "activity_lines": [ 23.873333, 23.447636, 23.766857, 24.194236 ] }, { "date": "2026-02-06", "close": 23.290001, "volume": 12761196, "typical_volume": 17851145.75, "trend": 24.23, "fair_value": 17.132427, "relative_strength": -12.737144, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.941737, "energy": 23.64525, "activity_lines": [ 23.728667, 23.458182, 23.648619, 24.137892 ] }, { "date": "2026-02-13", "close": 23.4, "volume": 10827663, "typical_volume": 16127044.0, "trend": 24.304667, "fair_value": 17.176565, "relative_strength": -13.639233, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.452024, "energy": 17.020364, "activity_lines": [ 23.593333, 23.492909, 23.558381, 24.084344 ] }, { "date": "2026-02-27", "close": 23.43, "volume": 7896611, "typical_volume": 16067114.6, "trend": 24.392667, "fair_value": 17.220295, "relative_strength": -15.75214, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.398574, "energy": 25.485759, "activity_lines": [ 23.464667, 23.524, 23.49119, 24.027914 ] }, { "date": "2026-03-06", "close": 22.469999, "volume": 11315697, "typical_volume": 16107034.85, "trend": 24.473, "fair_value": 17.256751, "relative_strength": -17.190722, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.387918, "energy": 42.696505, "activity_lines": [ 23.077333, 23.364727, 23.351667, 23.903871 ] }, { "date": "2026-03-13", "close": 22.049999, "volume": 7481562, "typical_volume": 15402890.4, "trend": 24.406333, "fair_value": 17.289808, "relative_strength": -18.967397, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.058554, "energy": 62.151643, "activity_lines": [ 22.700666, 23.123818, 23.197381, 23.747548 ] }, { "date": "2026-03-20", "close": 20.950001, "volume": 7403959, "typical_volume": 14894227.65, "trend": 24.32, "fair_value": 17.314878, "relative_strength": -20.400459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.310195, "energy": 79.638336, "activity_lines": [ 22.041333, 22.691818, 22.959619, 23.524559 ] }, { "date": "2026-03-27", "close": 20.610001, "volume": 8218818, "typical_volume": 13923721.15, "trend": 24.206, "fair_value": 17.337294, "relative_strength": -20.636642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.045668, "energy": 85.702615, "activity_lines": [ 21.424667, 22.233091, 22.714857, 23.285204 ] }, { "date": "2026-04-03", "close": 19.280001, "volume": 11649127, "typical_volume": 13491755.25, "trend": 24.064, "fair_value": 17.35042, "relative_strength": -23.092693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.976587, "energy": 91.667295, "activity_lines": [ 20.550667, 21.582364, 22.363857, 22.967398 ] }, { "date": "2026-04-10", "close": 20.1, "volume": 8973796, "typical_volume": 13392566.7, "trend": 23.755333, "fair_value": 17.368874, "relative_strength": -24.719736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.711919, "energy": 84.757587, "activity_lines": [ 20.226667, 21.172909, 22.110286, 22.711656 ] }, { "date": "2026-04-17", "close": 19.908163, "volume": 7626652, "typical_volume": 12469227.5, "trend": 23.537272, "fair_value": 17.385802, "relative_strength": -27.932065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.892224, "energy": 82.062951, "activity_lines": [ 19.996721, 20.812757, 21.853349, 22.463451 ] }, { "date": "2026-04-24", "close": 18.993759, "volume": 9280533, "typical_volume": 11662314.3, "trend": 23.271397, "fair_value": 17.396451, "relative_strength": -31.046005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.679307, "energy": 82.088291, "activity_lines": [ 19.604763, 20.348201, 21.529859, 22.170322 ] }, { "date": "2026-05-01", "close": 18.804914, "volume": 7675226, "typical_volume": 11440575.15, "trend": 22.976895, "fair_value": 17.405717, "relative_strength": -31.880423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.162652, "energy": 73.610838, "activity_lines": [ 19.280273, 19.927423, 21.209936, 21.882161 ] }, { "date": "2026-05-08", "close": 19.441021, "volume": 6088059, "typical_volume": 11254713.0, "trend": 22.710262, "fair_value": 17.41902, "relative_strength": -30.942185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.541519, "energy": 70.630143, "activity_lines": [ 19.288158, 19.705848, 20.970096, 21.65404 ] }, { "date": "2026-05-15", "close": 19.391327, "volume": 12844157, "typical_volume": 11345645.35, "trend": 22.430973, "fair_value": 17.431827, "relative_strength": -30.380188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.184977, "energy": 58.718886, "activity_lines": [ 19.268743, 19.547765, 20.740376, 21.439916 ] }, { "date": "2026-05-22", "close": 19.858467, "volume": 16311129, "typical_volume": 11734070.25, "trend": 22.208922, "fair_value": 17.447483, "relative_strength": -28.127193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.039046, "energy": 49.480625, "activity_lines": [ 19.452286, 19.530592, 20.568424, 21.273947 ] }, { "date": "2026-05-29", "close": 17.343857, "volume": 13369607, "typical_volume": 12084249.95, "trend": 21.91105, "fair_value": 17.446818, "relative_strength": -36.42729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.891717, "energy": 57.516101, "activity_lines": [ 18.800939, 19.096063, 20.169755, 20.960072 ] }, { "date": "2026-06-05", "close": 17.314039, "volume": 2682913, "typical_volume": 11385615.1, "trend": 21.658185, "fair_value": 17.476531, "relative_strength": -34.813851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.569479, "energy": 61.893328, "activity_lines": [ 18.249647, 18.721679, 19.794609, 20.663491 ] }, { "date": "2026-06-12", "close": 16.399635, "volume": 1867695, "typical_volume": 10319510.6, "trend": 21.426839, "fair_value": 17.495298, "relative_strength": -36.149394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.052904, "energy": 78.490669, "activity_lines": [ 17.492944, 18.240966, 19.361119, 20.32423 ] }, { "date": "2026-06-19", "close": 16.57, "volume": 7297445, "typical_volume": 9456953.15, "trend": 21.204839, "fair_value": 17.516871, "relative_strength": -39.179639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.811146, "energy": 87.901859, "activity_lines": [ 16.995789, 17.843599, 18.981713, 20.010885 ] }, { "date": "2026-06-26", "close": 15.65, "volume": 1994776, "typical_volume": 8678331.05, "trend": 20.919173, "fair_value": 17.534321, "relative_strength": -41.012392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.693045, "energy": 91.164076, "activity_lines": [ 16.380056, 17.343142, 18.553546, 19.652508 ] }, { "date": "2026-07-03", "close": 17.26, "volume": 4316114, "typical_volume": 8256076.95, "trend": 20.710506, "fair_value": 17.558248, "relative_strength": -33.53439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.980017, "energy": 81.250178, "activity_lines": [ 16.581554, 17.212832, 18.315188, 19.416433 ] }, { "date": "2026-07-10", "close": 15.9, "volume": 7753528, "typical_volume": 8102370.2, "trend": 20.477173, "fair_value": 17.566483, "relative_strength": -35.899088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.358077, "energy": 68.95207, "activity_lines": [ 16.335309, 16.866773, 17.97602, 19.106078 ] }, { "date": "2026-07-17", "close": 16.0, "volume": 10137363, "typical_volume": 8214407.8, "trend": 20.258506, "fair_value": 17.572729, "relative_strength": -28.504402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.867315, "energy": 60.069682, "activity_lines": [ 16.216667, 16.591712, 17.682091, 18.817228 ] }, { "date": "2026-07-24", "close": 15.04, "volume": 8945178, "typical_volume": 8095881.85, "trend": 20.020506, "fair_value": 17.567767, "relative_strength": -32.451056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.175998, "energy": 62.14307, "activity_lines": [ 15.804667, 16.20467, 17.332114, 18.48055 ] }, { "date": "2026-07-31", "close": 16.41, "volume": 7736503, "typical_volume": 8108628.9, "trend": 19.816173, "fair_value": 17.575163, "relative_strength": -24.650088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.264854, "energy": 53.176043, "activity_lines": [ 15.951333, 16.145833, 17.147994, 18.247614 ] }, { "date": "2026-08-07", "close": 16.34, "volume": 6816504, "typical_volume": 8079256.15, "trend": 19.598173, "fair_value": 17.585627, "relative_strength": -28.221506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.990617, "energy": 47.510353, "activity_lines": [ 16.024, 16.136969, 16.984064, 18.023345 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }