{ "ticker": { "uuid": "9356322a-3d0c-494b-963c-60ed132b329a", "symbol": "EG7", "name": "Enad Global 7 AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 69.444, "architecture_energy": 69.543, "architecture_maturity": 22.404, "architecture_confidence": 81.77, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.23, "rotation_up": 71.42, "upward_expansion": 87.61, "deceleration": 46.3, "rotation_down": 11.01, "downward_expansion": 14.28 }, "activity_lines": [ 20.066667, 19.250364, 18.879381, 18.088021 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 20.65, "trend_reference": 16.788, "distance_from_trend": 0.230045, "trend_direction": "Improving", "fair_value": 15.158434, "distance_from_fair_value": 0.362278, "fair_value_direction": "Improving", "relative_strength": 18.173008, "relative_strength_direction": "Weakening", "price_momentum": 0.738215, "excess_performance": 0.676721, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.230045, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.115457, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.362278, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.048283, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.18173, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.151323, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.738215, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.052067, "read": "Demand-led" } ], "volume": { "latest": 515783, "relative_activity": 0.724783, "balance": 1.052067, "dry_up": 0.923259, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.079307, "annualized_volatility": 0.564546, "from_high_reference": -0.07191, "from_low_reference": 0.985577 }, "levels": { "trend_reference": 16.788, "fair_value_reference": 15.158434, "structural_low": 10.62, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.072163, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.081187, "regime_survival": 0.6, "best_return": 0.158571, "worst_return": -0.170538, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.098818, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.116459, "regime_survival": 0.4, "best_return": 0.018729, "worst_return": -0.287201, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.08194, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.158499, "regime_survival": 0.0, "best_return": 0.016209, "worst_return": -0.183099, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.270776, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.371188, "regime_survival": 0.0, "best_return": -0.15493, "worst_return": -0.386622, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": -0.018342, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.028749, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-06-13", "tenure": "Established", "return": 0.121676, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-08-01", "tenure": "Developing", "return": -0.058383, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": -0.072848, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.172061, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.12894, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.214464, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": -0.102339, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": 0.271044, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.097368, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": -0.125961, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": 0.177639, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.014742, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.751364, "volume": 4920561, "typical_volume": 2568267.1, "trend": 27.585886, "fair_value": 45.021793, "relative_strength": -10.993276, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.418407, "energy": 53.871726, "activity_lines": [ 24.770777, 25.569059, 26.444366, 26.844521 ] }, { "date": "2023-08-25", "close": 21.55802, "volume": 2246118, "typical_volume": 2619931.65, "trend": 27.259133, "fair_value": 44.911487, "relative_strength": -12.258864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.394236, "energy": 72.863293, "activity_lines": [ 23.404469, 24.697247, 25.933381, 26.455626 ] }, { "date": "2023-09-01", "close": 22.283064, "volume": 1739953, "typical_volume": 2661859.3, "trend": 26.97717, "fair_value": 44.785998, "relative_strength": -11.275607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.707797, "energy": 75.872456, "activity_lines": [ 22.653644, 24.123362, 25.521832, 26.13459 ] }, { "date": "2023-09-08", "close": 22.331402, "volume": 1355874, "typical_volume": 2693446.05, "trend": 26.649772, "fair_value": 44.634792, "relative_strength": -11.105981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.253872, "energy": 77.125906, "activity_lines": [ 22.292732, 23.651424, 25.142736, 25.834863 ] }, { "date": "2023-09-15", "close": 18.367819, "volume": 6084034, "typical_volume": 2896769.55, "trend": 26.421625, "fair_value": 44.453221, "relative_strength": -27.619995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.248223, "energy": 87.236577, "activity_lines": [ 20.858753, 22.531778, 24.410325, 25.300543 ] }, { "date": "2023-09-22", "close": 22.23473, "volume": 6640816, "typical_volume": 3167965.4, "trend": 26.108405, "fair_value": 44.199145, "relative_strength": -11.613221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.461052, "energy": 65.659772, "activity_lines": [ 21.184219, 22.240002, 24.085781, 25.030421 ] }, { "date": "2023-09-29", "close": 20.301273, "volume": 1760069, "typical_volume": 3200582.65, "trend": 25.803564, "fair_value": 43.845918, "relative_strength": -19.110892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.063941, "energy": 56.012616, "activity_lines": [ 20.832974, 21.657329, 23.599195, 24.655767 ] }, { "date": "2023-10-06", "close": 19.063862, "volume": 1298450, "typical_volume": 2990223.8, "trend": 25.512256, "fair_value": 43.466167, "relative_strength": -24.092186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.676643, "energy": 60.127177, "activity_lines": [ 20.153042, 20.974468, 23.027905, 24.220948 ] }, { "date": "2023-10-13", "close": 18.29048, "volume": 862587, "typical_volume": 2679561.55, "trend": 25.184214, "fair_value": 43.145908, "relative_strength": -28.418962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.060034, "energy": 56.1602, "activity_lines": [ 19.42993, 20.311468, 22.421767, 23.755027 ] }, { "date": "2023-10-20", "close": 17.420427, "volume": 1076608, "typical_volume": 2539777.0, "trend": 24.890329, "fair_value": 42.815114, "relative_strength": -28.240448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.442687, "energy": 73.111482, "activity_lines": [ 18.686194, 19.63142, 21.782853, 23.254137 ] }, { "date": "2023-10-27", "close": 18.445156, "volume": 1296689, "typical_volume": 2425237.7, "trend": 24.625445, "fair_value": 42.437594, "relative_strength": -23.128937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.487218, "energy": 66.390603, "activity_lines": [ 18.347195, 19.283222, 21.284942, 22.83832 ] }, { "date": "2023-11-03", "close": 18.367819, "volume": 933030, "typical_volume": 2200696.9, "trend": 24.306425, "fair_value": 41.974061, "relative_strength": -26.378664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.018925, "energy": 60.725573, "activity_lines": [ 18.235055, 18.981075, 20.825562, 22.434602 ] }, { "date": "2023-11-10", "close": 20.107927, "volume": 1443248, "typical_volume": 2204440.0, "trend": 24.038964, "fair_value": 41.582412, "relative_strength": -19.106251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.266059, "energy": 45.333694, "activity_lines": [ 18.831848, 19.053316, 20.590601, 22.163731 ] }, { "date": "2023-11-17", "close": 18.696507, "volume": 2803973, "typical_volume": 2198830.95, "trend": 23.748623, "fair_value": 41.163125, "relative_strength": -27.406743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.695056, "energy": 42.226549, "activity_lines": [ 18.888563, 18.908483, 20.255976, 21.819056 ] }, { "date": "2023-11-24", "close": 18.271145, "volume": 830973, "typical_volume": 2106160.95, "trend": 23.468272, "fair_value": 40.773336, "relative_strength": -29.5784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.644381, "energy": 37.684267, "activity_lines": [ 18.776422, 18.7524, 19.917253, 21.465671 ] }, { "date": "2023-12-01", "close": 17.729778, "volume": 1884937, "typical_volume": 2116989.8, "trend": 23.163431, "fair_value": 40.155746, "relative_strength": -31.654706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.206219, "energy": 40.761822, "activity_lines": [ 18.427111, 18.499645, 19.560116, 21.095445 ] }, { "date": "2023-12-08", "close": 18.019796, "volume": 1267007, "typical_volume": 2128625.9, "trend": 22.855367, "fair_value": 39.632969, "relative_strength": -31.862849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.523394, "energy": 42.382792, "activity_lines": [ 18.222165, 18.381528, 19.267934, 20.763598 ] }, { "date": "2023-12-15", "close": 17.961794, "volume": 920005, "typical_volume": 2123640.85, "trend": 22.546981, "fair_value": 39.029261, "relative_strength": -33.438061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.710702, "energy": 45.635203, "activity_lines": [ 18.021086, 18.294347, 19.013777, 20.447883 ] }, { "date": "2023-12-22", "close": 18.483828, "volume": 1330232, "typical_volume": 2095798.7, "trend": 22.202826, "fair_value": 38.388618, "relative_strength": -30.65072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.454033, "energy": 44.461743, "activity_lines": [ 18.137094, 18.322119, 18.856615, 20.185744 ] }, { "date": "2023-12-29", "close": 18.271145, "volume": 543392, "typical_volume": 2061927.8, "trend": 21.927309, "fair_value": 37.74971, "relative_strength": -31.390143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.409044, "energy": 40.280541, "activity_lines": [ 18.196386, 18.307706, 18.715242, 19.932088 ] }, { "date": "2024-01-05", "close": 18.213144, "volume": 682755, "typical_volume": 1850037.5, "trend": 21.5983, "fair_value": 37.203385, "relative_strength": -29.116586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.071622, "energy": 36.754883, "activity_lines": [ 18.236345, 18.267279, 18.602411, 19.692464 ] }, { "date": "2024-01-12", "close": 17.826452, "volume": 832798, "typical_volume": 1779371.5, "trend": 21.169395, "fair_value": 36.691764, "relative_strength": -30.495637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.705827, "energy": 36.649731, "activity_lines": [ 18.115181, 18.160764, 18.469602, 19.449119 ] }, { "date": "2024-01-19", "close": 15.912332, "volume": 2112833, "typical_volume": 1798015.5, "trend": 20.786249, "fair_value": 36.161675, "relative_strength": -35.65772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.715608, "energy": 51.150029, "activity_lines": [ 17.368868, 17.716069, 18.172264, 19.109954 ] }, { "date": "2024-01-26", "close": 16.125013, "volume": 1008920, "typical_volume": 1780667.8, "trend": 20.445638, "fair_value": 35.639146, "relative_strength": -35.928278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.165724, "energy": 64.804155, "activity_lines": [ 16.830079, 17.386328, 17.925518, 18.809229 ] }, { "date": "2024-02-02", "close": 14.307565, "volume": 2365410, "typical_volume": 1594736.6, "trend": 20.081504, "fair_value": 35.061589, "relative_strength": -42.327968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.467133, "energy": 84.25633, "activity_lines": [ 15.842728, 16.772895, 17.535237, 18.413224 ] }, { "date": "2024-02-09", "close": 14.92627, "volume": 1844238, "typical_volume": 1354907.7, "trend": 19.726715, "fair_value": 34.429126, "relative_strength": -38.505217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.797325, "energy": 85.882644, "activity_lines": [ 15.325851, 16.34402, 17.223214, 18.080628 ] }, { "date": "2024-02-16", "close": 12.238768, "volume": 6839237, "typical_volume": 1608866.1, "trend": 19.229173, "fair_value": 33.798027, "relative_strength": -50.191223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.867633, "energy": 95.319393, "activity_lines": [ 14.132265, 15.477481, 16.690041, 17.597535 ] }, { "date": "2024-02-23", "close": 12.258102, "volume": 2293365, "typical_volume": 1658611.85, "trend": 18.708107, "fair_value": 33.253809, "relative_strength": -49.775092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.490937, "energy": 93.232452, "activity_lines": [ 13.317636, 14.719566, 16.197102, 17.147788 ] }, { "date": "2024-03-01", "close": 13.962974, "volume": 2288133, "typical_volume": 1729889.15, "trend": 18.305096, "fair_value": 32.819051, "relative_strength": -42.579718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.457265, "energy": 84.674348, "activity_lines": [ 13.314912, 14.375332, 15.89894, 16.841651 ] }, { "date": "2024-03-08", "close": 14.867617, "volume": 2023699, "typical_volume": 1777243.7, "trend": 17.953186, "fair_value": 32.316969, "relative_strength": -38.703398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.132391, "energy": 61.491906, "activity_lines": [ 13.757873, 14.277776, 15.707542, 16.619878 ] }, { "date": "2024-03-15", "close": 14.080971, "volume": 1732127, "typical_volume": 1799015.6, "trend": 17.697506, "fair_value": 31.802407, "relative_strength": -42.094769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.099492, "energy": 52.750324, "activity_lines": [ 13.901281, 14.099075, 15.453382, 16.370058 ] }, { "date": "2024-03-22", "close": 14.080971, "volume": 1148985, "typical_volume": 1809813.35, "trend": 17.448271, "fair_value": 31.260579, "relative_strength": -41.286471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.119528, "energy": 39.926927, "activity_lines": [ 14.101043, 13.995505, 15.220003, 16.136733 ] }, { "date": "2024-03-29", "close": 14.179301, "volume": 708533, "typical_volume": 1773077.6, "trend": 17.178146, "fair_value": 30.718141, "relative_strength": -39.735264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.596916, "energy": 34.413646, "activity_lines": [ 14.210767, 13.977913, 15.016403, 15.925832 ] }, { "date": "2024-04-05", "close": 13.98264, "volume": 545102, "typical_volume": 1660134.05, "trend": 16.899854, "fair_value": 30.122389, "relative_strength": -39.352024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.840344, "energy": 35.391008, "activity_lines": [ 14.126858, 13.956074, 14.822304, 15.71967 ] }, { "date": "2024-04-12", "close": 13.225492, "volume": 1714276, "typical_volume": 1704299.2, "trend": 16.728443, "fair_value": 29.552767, "relative_strength": -41.807074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.533019, "energy": 43.975656, "activity_lines": [ 13.789256, 13.835524, 14.578543, 15.482614 ] }, { "date": "2024-04-19", "close": 13.107496, "volume": 589633, "typical_volume": 1639534.0, "trend": 16.424201, "fair_value": 28.966278, "relative_strength": -41.346679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.820038, "energy": 48.658145, "activity_lines": [ 13.521796, 13.713194, 14.347572, 15.249005 ] }, { "date": "2024-04-26", "close": 13.422154, "volume": 982830, "typical_volume": 1625325.15, "trend": 16.194898, "fair_value": 28.386763, "relative_strength": -40.410587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.008818, "energy": 45.954662, "activity_lines": [ 13.424121, 13.681143, 14.168578, 15.055324 ] }, { "date": "2024-05-03", "close": 13.490986, "volume": 1393783, "typical_volume": 1649014.05, "trend": 16.009135, "fair_value": 27.82628, "relative_strength": -38.796206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.539764, "energy": 45.367031, "activity_lines": [ 13.393311, 13.640091, 14.018034, 14.880878 ] }, { "date": "2024-05-10", "close": 13.815477, "volume": 709691, "typical_volume": 1617987.0, "trend": 15.859968, "fair_value": 27.292665, "relative_strength": -38.472402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.497328, "energy": 38.771052, "activity_lines": [ 13.516552, 13.635621, 13.919683, 14.739352 ] }, { "date": "2024-05-17", "close": 12.488011, "volume": 4517222, "typical_volume": 1816678.5, "trend": 15.695554, "fair_value": 26.665022, "relative_strength": -42.924531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.613844, "energy": 47.45632, "activity_lines": [ 13.208448, 13.392476, 13.717137, 14.521806 ] }, { "date": "2024-05-24", "close": 12.566676, "volume": 1521067, "typical_volume": 1858594.1, "trend": 15.499605, "fair_value": 26.166161, "relative_strength": -42.00643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.811842, "energy": 47.438966, "activity_lines": [ 12.975732, 13.206899, 13.549622, 14.319943 ] }, { "date": "2024-05-31", "close": 12.97, "volume": 1075143, "typical_volume": 1870711.35, "trend": 15.319678, "fair_value": 25.679181, "relative_strength": -38.735195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.361672, "energy": 44.911495, "activity_lines": [ 12.913512, 13.122186, 13.447406, 14.156743 ] }, { "date": "2024-06-07", "close": 13.3, "volume": 750199, "typical_volume": 1802579.65, "trend": 15.092747, "fair_value": 25.235835, "relative_strength": -36.573309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.370396, "energy": 44.004561, "activity_lines": [ 12.991435, 13.117673, 13.399745, 14.026441 ] }, { "date": "2024-06-14", "close": 14.83, "volume": 1995714, "typical_volume": 1851919.35, "trend": 14.963863, "fair_value": 24.862409, "relative_strength": -26.247662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.394914, "energy": 13.097351, "activity_lines": [ 13.592091, 13.407329, 13.510238, 14.00949 ] }, { "date": "2024-06-21", "close": 14.87, "volume": 1401339, "typical_volume": 1803715.8, "trend": 14.850492, "fair_value": 24.498534, "relative_strength": -25.210613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.874514, "energy": 13.362057, "activity_lines": [ 14.138445, 13.688851, 13.630708, 14.003434 ] }, { "date": "2024-06-28", "close": 13.76, "volume": 893714, "typical_volume": 1756189.6, "trend": 14.718166, "fair_value": 24.152951, "relative_strength": -29.617148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.160846, "energy": 17.66258, "activity_lines": [ 14.156, 13.738654, 13.642784, 13.93308 ] }, { "date": "2024-07-05", "close": 15.6, "volume": 757324, "typical_volume": 1452093.95, "trend": 14.637506, "fair_value": 23.832796, "relative_strength": -18.748519, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.949622, "energy": 32.928283, "activity_lines": [ 14.707333, 14.11114, 13.835653, 13.989972 ] }, { "date": "2024-07-12", "close": 16.9, "volume": 1938840, "typical_volume": 1434367.7, "trend": 14.602113, "fair_value": 23.563114, "relative_strength": -13.358184, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.655721, "energy": 59.488885, "activity_lines": [ 15.516667, 14.680391, 14.136325, 14.13594 ] }, { "date": "2024-07-19", "close": 17.16, "volume": 826000, "typical_volume": 1361261.05, "trend": 14.557985, "fair_value": 23.256678, "relative_strength": -8.6649, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.560087, "energy": 67.511906, "activity_lines": [ 16.172667, 15.234934, 14.439654, 14.300965 ] }, { "date": "2024-07-26", "close": 14.52, "volume": 1903590, "typical_volume": 1355255.6, "trend": 14.432947, "fair_value": 22.925263, "relative_strength": -21.568085, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.350669, "energy": 51.77055, "activity_lines": [ 15.793333, 15.248667, 14.476332, 14.298514 ] }, { "date": "2024-08-02", "close": 13.82, "volume": 779416, "typical_volume": 1307620.05, "trend": 14.286509, "fair_value": 22.628401, "relative_strength": -20.652266, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.90449, "energy": 21.269138, "activity_lines": [ 15.204, 15.098182, 14.447997, 14.258969 ] }, { "date": "2024-08-09", "close": 14.0, "volume": 785722, "typical_volume": 1289456.9, "trend": 14.158961, "fair_value": 22.314722, "relative_strength": -18.039001, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 29.419175, "energy": 14.741743, "activity_lines": [ 14.670667, 14.957636, 14.438049, 14.240485 ] }, { "date": "2024-08-16", "close": 13.87, "volume": 883589, "typical_volume": 1298209.7, "trend": 14.090883, "fair_value": 22.025617, "relative_strength": -20.157943, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.460665, "energy": 20.068057, "activity_lines": [ 14.200667, 14.774727, 14.416105, 14.221842 ] }, { "date": "2024-08-23", "close": 14.1, "volume": 283782, "typical_volume": 1285143.7, "trend": 14.023382, "fair_value": 21.856348, "relative_strength": -18.631835, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.978549, "energy": 14.752024, "activity_lines": [ 14.009333, 14.623273, 14.417538, 14.22243 ] }, { "date": "2024-08-30", "close": 13.89, "volume": 226873, "typical_volume": 1210773.55, "trend": 14.009464, "fair_value": 21.649172, "relative_strength": -19.874703, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.895336, "energy": 12.923155, "activity_lines": [ 13.952, 14.446909, 14.398413, 14.213825 ] }, { "date": "2024-09-06", "close": 14.03, "volume": 541800, "typical_volume": 1208381.9, "trend": 13.979588, "fair_value": 21.466131, "relative_strength": -14.178278, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.868286, "energy": 11.398161, "activity_lines": [ 13.983333, 14.313818, 14.389457, 14.21515 ] }, { "date": "2024-09-13", "close": 14.5, "volume": 321251, "typical_volume": 1175302.95, "trend": 14.054962, "fair_value": 21.311201, "relative_strength": -12.182647, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.845612, "energy": 9.006058, "activity_lines": [ 14.157333, 14.261273, 14.42087, 14.248725 ] }, { "date": "2024-09-20", "close": 14.28, "volume": 717521, "typical_volume": 1141489.85, "trend": 14.122359, "fair_value": 21.171902, "relative_strength": -14.130519, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.595594, "energy": 10.513167, "activity_lines": [ 14.224667, 14.188727, 14.426198, 14.263243 ] }, { "date": "2024-09-27", "close": 15.51, "volume": 646514, "typical_volume": 1138331.0, "trend": 14.173926, "fair_value": 21.05753, "relative_strength": -7.891831, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.782578, "energy": 21.735711, "activity_lines": [ 14.674667, 14.387455, 14.544911, 14.352769 ] }, { "date": "2024-10-04", "close": 14.37, "volume": 703026, "typical_volume": 947621.2, "trend": 14.157339, "fair_value": 20.971482, "relative_strength": -12.615919, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.736799, "energy": 18.029198, "activity_lines": [ 14.650667, 14.408909, 14.546984, 14.365419 ] }, { "date": "2024-10-11", "close": 13.99, "volume": 988640, "typical_volume": 920999.85, "trend": 14.154307, "fair_value": 20.856352, "relative_strength": -13.656001, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.823431, "energy": 12.229092, "activity_lines": [ 14.468, 14.364, 14.503905, 14.354622 ] }, { "date": "2024-10-18", "close": 13.66, "volume": 701031, "typical_volume": 902294.25, "trend": 14.140274, "fair_value": 20.757387, "relative_strength": -15.05998, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.100932, "energy": 4.911015, "activity_lines": [ 14.178, 14.256, 14.422619, 14.322732 ] }, { "date": "2024-10-25", "close": 13.69, "volume": 332234, "typical_volume": 881396.0, "trend": 14.123964, "fair_value": 20.66791, "relative_strength": -13.812972, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.499127, "energy": 18.606414, "activity_lines": [ 13.954, 14.159636, 14.340905, 14.293682 ] }, { "date": "2024-11-01", "close": 13.41, "volume": 449114, "typical_volume": 804066.0, "trend": 14.104876, "fair_value": 20.562076, "relative_strength": -13.497241, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.751246, "energy": 35.421693, "activity_lines": [ 13.676, 14.015636, 14.230667, 14.24762 ] }, { "date": "2024-11-08", "close": 14.52, "volume": 617035, "typical_volume": 764850.8, "trend": 14.148027, "fair_value": 20.464906, "relative_strength": -5.241133, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.283081, "energy": 22.931739, "activity_lines": [ 13.908, 14.086, 14.232905, 14.274402 ] }, { "date": "2024-11-15", "close": 13.01, "volume": 2003907, "typical_volume": 820360.45, "trend": 14.144777, "fair_value": 20.353718, "relative_strength": -12.51386, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.645764, "energy": 34.987797, "activity_lines": [ 13.626667, 13.870364, 14.093, 14.200981 ] }, { "date": "2024-11-22", "close": 13.0, "volume": 947667, "typical_volume": 829877.6, "trend": 14.130705, "fair_value": 20.281817, "relative_strength": -11.858634, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.92322, "energy": 45.475748, "activity_lines": [ 13.407333, 13.671455, 13.955714, 14.127124 ] }, { "date": "2024-11-29", "close": 14.6, "volume": 1562534, "typical_volume": 811062.3, "trend": 14.167672, "fair_value": 20.207779, "relative_strength": -0.323824, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.036063, "energy": 17.722621, "activity_lines": [ 13.765333, 13.790727, 13.98319, 14.157401 ] }, { "date": "2024-12-06", "close": 15.69, "volume": 890304, "typical_volume": 814277.5, "trend": 14.230156, "fair_value": 20.082786, "relative_strength": 3.614902, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.520305, "energy": 11.375503, "activity_lines": [ 14.426, 14.102364, 14.125429, 14.255616 ] }, { "date": "2024-12-13", "close": 16.35, "volume": 964848, "typical_volume": 767340.4, "trend": 14.358889, "fair_value": 19.952109, "relative_strength": 10.836387, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.878146, "energy": 36.773916, "activity_lines": [ 15.154667, 14.530727, 14.337524, 14.39238 ] }, { "date": "2024-12-20", "close": 16.219999, "volume": 739528, "typical_volume": 765346.0, "trend": 14.480667, "fair_value": 19.827415, "relative_strength": 14.04908, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.614926, "energy": 59.633313, "activity_lines": [ 15.718, 14.899454, 14.528524, 14.512452 ] }, { "date": "2024-12-27", "close": 16.33, "volume": 328895, "typical_volume": 742504.65, "trend": 14.592667, "fair_value": 19.715201, "relative_strength": 14.512565, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.939923, "energy": 72.476786, "activity_lines": [ 16.104, 15.247636, 14.718571, 14.631763 ] }, { "date": "2025-01-03", "close": 16.85, "volume": 527990, "typical_volume": 724724.7, "trend": 14.711, "fair_value": 19.610658, "relative_strength": 17.587095, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.445967, "energy": 77.826128, "activity_lines": [ 16.441333, 15.641818, 14.947048, 14.777398 ] }, { "date": "2025-01-10", "close": 14.22, "volume": 1190171, "typical_volume": 770044.15, "trend": 14.690667, "fair_value": 19.514663, "relative_strength": -0.603065, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.382929, "energy": 44.708188, "activity_lines": [ 15.752, 15.500364, 14.910857, 14.74572 ] }, { "date": "2025-01-17", "close": 14.89, "volume": 685795, "typical_volume": 792990.25, "trend": 14.691333, "fair_value": 19.424512, "relative_strength": 0.777521, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.724218, "energy": 24.180044, "activity_lines": [ 15.384, 15.466, 14.937905, 14.758581 ] }, { "date": "2025-01-24", "close": 14.36, "volume": 327341, "typical_volume": 782267.3, "trend": 14.711333, "fair_value": 19.328796, "relative_strength": -4.249579, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.39532, "energy": 16.782987, "activity_lines": [ 14.936667, 15.328545, 14.909714, 14.737204 ] }, { "date": "2025-01-31", "close": 13.63, "volume": 908869, "typical_volume": 811648.2, "trend": 14.645667, "fair_value": 19.227779, "relative_strength": -8.851852, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.336786, "energy": 23.158432, "activity_lines": [ 14.37, 15.033818, 14.810429, 14.667441 ] }, { "date": "2025-02-07", "close": 13.38, "volume": 2404017, "typical_volume": 895973.0, "trend": 14.528333, "fair_value": 19.103781, "relative_strength": -9.081812, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.392119, "energy": 29.561037, "activity_lines": [ 13.9, 14.682182, 14.691476, 14.585785 ] }, { "date": "2025-02-14", "close": 12.87, "volume": 1570128, "typical_volume": 942153.7, "trend": 14.385333, "fair_value": 19.000372, "relative_strength": -14.932263, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.463019, "energy": 50.054753, "activity_lines": [ 13.491333, 14.26, 14.528238, 14.478796 ] }, { "date": "2025-02-21", "close": 13.2, "volume": 2031917, "typical_volume": 1008598.25, "trend": 14.341333, "fair_value": 18.900937, "relative_strength": -12.927386, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.827904, "energy": 51.435724, "activity_lines": [ 13.282667, 13.949091, 14.409, 14.402323 ] }, { "date": "2025-02-28", "close": 12.5, "volume": 1421628, "typical_volume": 1030247.65, "trend": 14.297333, "fair_value": 18.816846, "relative_strength": -17.247927, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.889162, "energy": 73.274386, "activity_lines": [ 12.953333, 13.568182, 14.228667, 14.283527 ] }, { "date": "2025-03-07", "close": 12.41, "volume": 2032315, "typical_volume": 1096811.85, "trend": 14.244333, "fair_value": 18.755106, "relative_strength": -17.570806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.551526, "energy": 75.328194, "activity_lines": [ 12.718, 13.238545, 14.046857, 14.161763 ] }, { "date": "2025-03-14", "close": 12.25, "volume": 658556, "typical_volume": 1113127.95, "trend": 14.190333, "fair_value": 18.688933, "relative_strength": -16.926079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.668546, "energy": 73.918261, "activity_lines": [ 12.510667, 12.951091, 13.855762, 14.033097 ] }, { "date": "2025-03-21", "close": 12.41, "volume": 290972, "typical_volume": 1105220.85, "trend": 14.134, "fair_value": 18.631531, "relative_strength": -13.892097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.077835, "energy": 70.485359, "activity_lines": [ 12.432, 12.776364, 13.686762, 13.918237 ] }, { "date": "2025-03-28", "close": 11.64, "volume": 711472, "typical_volume": 1109942.7, "trend": 14.059, "fair_value": 18.568078, "relative_strength": -16.171579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.45052, "energy": 72.556378, "activity_lines": [ 12.127333, 12.494545, 13.44919, 13.757333 ] }, { "date": "2025-04-04", "close": 11.04, "volume": 992458, "typical_volume": 1059370.25, "trend": 13.959333, "fair_value": 18.515094, "relative_strength": -11.377766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.215281, "energy": 74.046182, "activity_lines": [ 11.726667, 12.162727, 13.16819, 13.562559 ] }, { "date": "2025-04-11", "close": 11.4, "volume": 1571588, "typical_volume": 1090566.3, "trend": 13.856, "fair_value": 18.47111, "relative_strength": -8.012836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.197032, "energy": 74.505686, "activity_lines": [ 11.543333, 11.956727, 12.930857, 13.397441 ] }, { "date": "2025-04-18", "close": 12.08, "volume": 308791, "typical_volume": 1027879.15, "trend": 13.782667, "fair_value": 18.447163, "relative_strength": -5.715909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.626073, "energy": 64.0308, "activity_lines": [ 11.654, 11.914909, 12.765905, 13.28286 ] }, { "date": "2025-04-25", "close": 11.84, "volume": 257966, "typical_volume": 996262.25, "trend": 13.660333, "fair_value": 18.420997, "relative_strength": -10.190147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.939436, "energy": 51.746024, "activity_lines": [ 11.696, 11.853091, 12.590095, 13.157527 ] }, { "date": "2025-05-02", "close": 11.96, "volume": 187625, "typical_volume": 957401.1, "trend": 13.58, "fair_value": 18.398512, "relative_strength": -10.446229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.973719, "energy": 44.579956, "activity_lines": [ 11.816, 11.831818, 12.444048, 13.047828 ] }, { "date": "2025-05-09", "close": 11.1, "volume": 347055, "typical_volume": 937777.45, "trend": 13.483667, "fair_value": 18.370514, "relative_strength": -16.209825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.028675, "energy": 48.627773, "activity_lines": [ 11.628, 11.676727, 12.237, 12.887828 ] }, { "date": "2025-05-16", "close": 10.58, "volume": 2827851, "typical_volume": 1062725.25, "trend": 13.381, "fair_value": 18.349408, "relative_strength": -22.94426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.516366, "energy": 55.237141, "activity_lines": [ 11.262667, 11.452545, 12.00481, 12.700495 ] }, { "date": "2025-05-23", "close": 12.0, "volume": 1221546, "typical_volume": 1097403.05, "trend": 13.324667, "fair_value": 18.336909, "relative_strength": -10.345844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.466959, "energy": 42.241971, "activity_lines": [ 11.425333, 11.519818, 11.935238, 12.611398 ] }, { "date": "2025-05-30", "close": 13.42, "volume": 615995, "typical_volume": 1068694.25, "trend": 13.325, "fair_value": 18.303953, "relative_strength": -0.539036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.992049, "energy": 17.106069, "activity_lines": [ 12.066667, 11.849818, 12.024, 12.617548 ] }, { "date": "2025-06-06", "close": 14.5, "volume": 979457, "typical_volume": 1083377.35, "trend": 13.324333, "fair_value": 18.279159, "relative_strength": 6.122608, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.691964, "energy": 21.114223, "activity_lines": [ 12.962667, 12.357818, 12.219429, 12.693355 ] }, { "date": "2025-06-13", "close": 13.92, "volume": 604038, "typical_volume": 1097212.2, "trend": 13.354667, "fair_value": 18.263413, "relative_strength": 4.489791, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.973216, "energy": 36.004886, "activity_lines": [ 13.496, 12.708364, 12.361476, 12.731785 ] }, { "date": "2025-06-20", "close": 13.36, "volume": 502122, "typical_volume": 1076874.85, "trend": 13.366667, "fair_value": 18.237509, "relative_strength": 0.911186, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.764273, "energy": 35.520584, "activity_lines": [ 13.654667, 12.904727, 12.452286, 12.732129 ] }, { "date": "2025-06-27", "close": 13.34, "volume": 258851, "typical_volume": 969616.55, "trend": 13.324667, "fair_value": 18.218355, "relative_strength": -1.601849, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.386564, "energy": 41.30561, "activity_lines": [ 13.621333, 13.061818, 12.542476, 12.730409 ] }, { "date": "2025-07-04", "close": 14.16, "volume": 730354, "typical_volume": 927627.85, "trend": 13.273667, "fair_value": 18.202474, "relative_strength": 4.355198, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.513849, "energy": 42.160588, "activity_lines": [ 13.772, 13.345091, 12.710952, 12.784301 ] }, { "date": "2025-07-11", "close": 13.86, "volume": 245474, "typical_volume": 838305.7, "trend": 13.190667, "fair_value": 18.192169, "relative_strength": 1.191694, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.689304, "energy": 29.270752, "activity_lines": [ 13.773333, 13.531636, 12.844714, 12.822129 ] }, { "date": "2025-07-18", "close": 13.66, "volume": 581435, "typical_volume": 796296.05, "trend": 13.105333, "fair_value": 18.179528, "relative_strength": 0.136203, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.807629, "energy": 26.437045, "activity_lines": [ 13.750667, 13.647273, 12.956286, 12.852409 ] }, { "date": "2025-07-25", "close": 13.5, "volume": 393909, "typical_volume": 714375.75, "trend": 13.011, "fair_value": 18.165056, "relative_strength": -3.143703, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.189313, "energy": 23.580218, "activity_lines": [ 13.692, 13.687273, 13.047095, 12.877871 ] }, { "date": "2025-08-01", "close": 12.58, "volume": 258509, "typical_volume": 694373.4, "trend": 12.868667, "fair_value": 18.145368, "relative_strength": -6.940321, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.727696, "energy": 6.370702, "activity_lines": [ 13.317333, 13.506909, 13.045095, 12.850065 ] }, { "date": "2025-08-08", "close": 12.08, "volume": 1226515, "typical_volume": 741150.55, "trend": 12.797333, "fair_value": 18.114976, "relative_strength": -12.68969, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.444712, "energy": 14.170351, "activity_lines": [ 12.826667, 13.225091, 12.993905, 12.799183 ] }, { "date": "2025-08-15", "close": 11.0, "volume": 2252230, "typical_volume": 818188.45, "trend": 12.667667, "fair_value": 18.077228, "relative_strength": -21.258035, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.005525, "energy": 30.568825, "activity_lines": [ 12.114667, 12.771273, 12.841429, 12.683226 ] }, { "date": "2025-08-22", "close": 11.2, "volume": 1890343, "typical_volume": 863082.7, "trend": 12.562333, "fair_value": 18.05359, "relative_strength": -20.889956, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.603652, "energy": 41.909072, "activity_lines": [ 11.66, 12.417455, 12.711048, 12.588538 ] }, { "date": "2025-08-29", "close": 11.74, "volume": 1522415, "typical_volume": 860624.05, "trend": 12.499333, "fair_value": 18.036325, "relative_strength": -14.791795, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.340141, "energy": 48.248538, "activity_lines": [ 11.549333, 12.211273, 12.631333, 12.535484 ] }, { "date": "2025-09-05", "close": 13.76, "volume": 1475966, "typical_volume": 918982.8, "trend": 12.512, "fair_value": 18.032815, "relative_strength": -0.014298, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.387103, "energy": 19.404789, "activity_lines": [ 12.229333, 12.401818, 12.742381, 12.616817 ] }, { "date": "2025-09-12", "close": 13.96, "volume": 4933685, "typical_volume": 1152768.75, "trend": 12.548333, "fair_value": 18.032198, "relative_strength": 1.270244, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.410389, "energy": 22.063924, "activity_lines": [ 12.897333, 12.621091, 12.864476, 12.710237 ] }, { "date": "2025-09-19", "close": 13.0, "volume": 1038554, "typical_volume": 1195315.2, "trend": 12.541667, "fair_value": 18.028774, "relative_strength": -5.872311, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.206525, "energy": 25.190779, "activity_lines": [ 13.12, 12.669455, 12.885048, 12.739376 ] }, { "date": "2025-09-26", "close": 13.82, "volume": 947378, "typical_volume": 1225331.35, "trend": 12.585667, "fair_value": 18.024719, "relative_strength": 0.37292, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.225168, "energy": 35.422477, "activity_lines": [ 13.482667, 12.882545, 12.978762, 12.821849 ] }, { "date": "2025-10-03", "close": 15.76, "volume": 1989726, "typical_volume": 1183425.1, "trend": 12.697333, "fair_value": 18.030931, "relative_strength": 10.820077, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.795735, "energy": 65.79524, "activity_lines": [ 14.317333, 13.445455, 13.244286, 13.026645 ] }, { "date": "2025-10-10", "close": 16.040001, "volume": 1284701, "typical_volume": 1186582.85, "trend": 12.823667, "fair_value": 18.039372, "relative_strength": 13.465602, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.92506, "energy": 72.842218, "activity_lines": [ 14.977334, 14.018182, 13.51181, 13.242301 ] }, { "date": "2025-10-17", "close": 17.74, "volume": 3541112, "typical_volume": 1332838.7, "trend": 13.001333, "fair_value": 18.060941, "relative_strength": 25.174543, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.073757, "energy": 82.39986, "activity_lines": [ 16.052, 14.837091, 13.922, 13.559484 ] }, { "date": "2025-10-24", "close": 17.6, "volume": 1585662, "typical_volume": 1363148.95, "trend": 13.2, "fair_value": 18.074672, "relative_strength": 19.922539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.088056, "energy": 83.228829, "activity_lines": [ 16.828, 15.527637, 14.298286, 13.856172 ] }, { "date": "2025-10-31", "close": 17.0, "volume": 2439975, "typical_volume": 1454945.8, "trend": 13.398667, "fair_value": 18.08908, "relative_strength": 16.281915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.308858, "energy": 75.549919, "activity_lines": [ 17.097333, 15.989091, 14.602667, 14.101333 ] }, { "date": "2025-11-07", "close": 15.72, "volume": 716680, "typical_volume": 1465673.7, "trend": 13.542667, "fair_value": 18.075206, "relative_strength": 8.83212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.125796, "energy": 58.906899, "activity_lines": [ 16.728, 16.112364, 14.770476, 14.251097 ] }, { "date": "2025-11-14", "close": 12.6, "volume": 6721641, "typical_volume": 1788813.2, "trend": 13.56, "fair_value": 18.016047, "relative_strength": -13.334385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.755141, "energy": 18.722816, "activity_lines": [ 15.321333, 15.596, 14.629905, 14.19028 ] }, { "date": "2025-11-21", "close": 13.68, "volume": 2100853, "typical_volume": 1857338.15, "trend": 13.621333, "fair_value": 17.93952, "relative_strength": -3.856056, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.395569, "energy": 18.455355, "activity_lines": [ 14.504, 15.297091, 14.595714, 14.198022 ] }, { "date": "2025-11-28", "close": 13.28, "volume": 1904652, "typical_volume": 1940297.05, "trend": 13.665333, "fair_value": 17.839359, "relative_strength": -9.28194, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.507644, "energy": 21.770571, "activity_lines": [ 13.824, 14.930546, 14.525714, 14.176 ] }, { "date": "2025-12-05", "close": 13.82, "volume": 877083, "typical_volume": 1955079.45, "trend": 13.756, "fair_value": 17.755425, "relative_strength": -6.509781, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.88687, "energy": 20.43075, "activity_lines": [ 13.612, 14.657091, 14.509905, 14.185979 ] }, { "date": "2025-12-12", "close": 13.06, "volume": 948862, "typical_volume": 1982827.1, "trend": 13.838667, "fair_value": 17.654473, "relative_strength": -10.896627, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.431099, "energy": 22.718267, "activity_lines": [ 13.358667, 14.245455, 14.420952, 14.141075 ] }, { "date": "2025-12-19", "close": 13.7, "volume": 655768, "typical_volume": 2002690.05, "trend": 13.895333, "fair_value": 17.574851, "relative_strength": -6.59765, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.233818, "energy": 18.137367, "activity_lines": [ 13.496, 13.999273, 14.395048, 14.132129 ] }, { "date": "2025-12-26", "close": 13.8, "volume": 372052, "typical_volume": 1959966.9, "trend": 13.908, "fair_value": 17.489798, "relative_strength": -5.571168, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.618345, "energy": 13.402894, "activity_lines": [ 13.593333, 13.813818, 14.373333, 14.125979 ] }, { "date": "2026-01-02", "close": 13.12, "volume": 262374, "typical_volume": 1860474.1, "trend": 13.862, "fair_value": 17.386008, "relative_strength": -10.501072, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.500109, "energy": 16.410956, "activity_lines": [ 13.456, 13.576364, 14.278667, 14.07514 ] }, { "date": "2026-01-09", "close": 12.9, "volume": 438753, "typical_volume": 1787894.6, "trend": 13.828, "fair_value": 17.284155, "relative_strength": -14.345029, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.755566, "energy": 17.044944, "activity_lines": [ 13.256, 13.380364, 14.152952, 14.013075 ] }, { "date": "2026-01-16", "close": 13.36, "volume": 665047, "typical_volume": 1745026.2, "trend": 13.828, "fair_value": 17.18116, "relative_strength": -12.744639, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.068751, "energy": 16.742574, "activity_lines": [ 13.270667, 13.342545, 14.062952, 13.982882 ] }, { "date": "2026-01-23", "close": 12.88, "volume": 746410, "typical_volume": 1708548.4, "trend": 13.812667, "fair_value": 17.062694, "relative_strength": -14.809595, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.549028, "energy": 26.589273, "activity_lines": [ 13.105333, 13.260364, 13.919524, 13.92172 ] }, { "date": "2026-01-30", "close": 12.28, "volume": 505862, "typical_volume": 1487157.25, "trend": 13.75, "fair_value": 16.944349, "relative_strength": -18.799648, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.591202, "energy": 39.645152, "activity_lines": [ 12.794667, 13.064, 13.723143, 13.822839 ] }, { "date": "2026-02-06", "close": 11.88, "volume": 857620, "typical_volume": 1478110.55, "trend": 13.684, "fair_value": 16.814391, "relative_strength": -23.436257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -40.613099, "energy": 46.989795, "activity_lines": [ 12.452, 12.820364, 13.496667, 13.702194 ] }, { "date": "2026-02-13", "close": 11.5, "volume": 784503, "typical_volume": 1469966.8, "trend": 13.612, "fair_value": 16.726492, "relative_strength": -25.566421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.328069, "energy": 73.963349, "activity_lines": [ 12.065333, 12.533091, 13.239333, 13.56129 ] }, { "date": "2026-02-20", "close": 15.1, "volume": 2725146, "typical_volume": 1506737.8, "trend": 13.665333, "fair_value": 16.620522, "relative_strength": -4.094412, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.261178, "energy": 18.688665, "activity_lines": [ 12.972, 12.942545, 13.335905, 13.65729 ] }, { "date": "2026-02-27", "close": 15.44, "volume": 1602415, "typical_volume": 1522623.5, "trend": 13.760667, "fair_value": 16.530737, "relative_strength": -3.298155, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.829803, "energy": 16.624679, "activity_lines": [ 13.876, 13.376727, 13.468, 13.771785 ] }, { "date": "2026-03-06", "close": 15.1, "volume": 1056269, "typical_volume": 1398381.35, "trend": 13.861333, "fair_value": 16.449307, "relative_strength": 0.141295, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.575665, "energy": 27.835705, "activity_lines": [ 14.496, 13.717455, 13.570571, 13.858194 ] }, { "date": "2026-03-13", "close": 15.2, "volume": 1158423, "typical_volume": 1377019.4, "trend": 14.001333, "fair_value": 16.366411, "relative_strength": 1.282823, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.97177, "energy": 34.646171, "activity_lines": [ 14.961333, 14.052727, 13.695238, 13.944559 ] }, { "date": "2026-03-20", "close": 14.64, "volume": 692346, "typical_volume": 1289637.95, "trend": 14.116, "fair_value": 16.292072, "relative_strength": 2.641406, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.89182, "energy": 42.101517, "activity_lines": [ 15.018667, 14.248364, 13.778, 13.985763 ] }, { "date": "2026-03-27", "close": 15.9, "volume": 1178578, "typical_volume": 1312732.85, "trend": 14.254667, "fair_value": 16.224817, "relative_strength": 11.087378, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.159497, "energy": 47.033307, "activity_lines": [ 15.286667, 14.641455, 13.992, 14.10086 ] }, { "date": "2026-04-03", "close": 16.34, "volume": 474266, "typical_volume": 1000364.1, "trend": 14.340667, "fair_value": 16.150469, "relative_strength": 9.955018, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.801213, "energy": 44.112693, "activity_lines": [ 15.648, 15.068364, 14.247048, 14.235398 ] }, { "date": "2026-04-10", "close": 16.299999, "volume": 556503, "typical_volume": 923146.6, "trend": 14.418667, "fair_value": 16.074624, "relative_strength": 4.504897, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.953399, "energy": 39.979958, "activity_lines": [ 15.936, 15.425091, 14.480476, 14.361806 ] }, { "date": "2026-04-17", "close": 16.459999, "volume": 949388, "typical_volume": 875383.4, "trend": 14.534, "fair_value": 16.004453, "relative_strength": 3.117759, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.654816, "energy": 45.16158, "activity_lines": [ 16.197333, 15.737818, 14.716666, 14.493505 ] }, { "date": "2026-04-24", "close": 16.059999, "volume": 490631, "typical_volume": 856060.8, "trend": 14.608667, "fair_value": 15.936365, "relative_strength": 3.122718, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.86479, "energy": 41.245485, "activity_lines": [ 16.241333, 15.894545, 14.899619, 14.591957 ] }, { "date": "2026-05-01", "close": 16.68, "volume": 726408, "typical_volume": 844938.1, "trend": 14.639333, "fair_value": 15.871012, "relative_strength": 8.278263, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.05302, "energy": 48.060344, "activity_lines": [ 16.397333, 16.08109, 15.130952, 14.725591 ] }, { "date": "2026-05-08", "close": 20.799999, "volume": 2324865, "typical_volume": 928392.95, "trend": 14.798, "fair_value": 15.829591, "relative_strength": 33.305296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.241293, "energy": 76.17491, "activity_lines": [ 17.874666, 16.987999, 15.737428, 15.123054 ] }, { "date": "2026-05-15", "close": 20.450001, "volume": 1449982, "typical_volume": 982289.45, "trend": 14.888333, "fair_value": 15.786236, "relative_strength": 31.387797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.645444, "energy": 82.42678, "activity_lines": [ 18.938, 17.733818, 16.276762, 15.487699 ] }, { "date": "2026-05-22", "close": 19.700001, "volume": 965414, "typical_volume": 1017441.45, "trend": 14.958333, "fair_value": 15.727848, "relative_strength": 21.508064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.501241, "energy": 87.031471, "activity_lines": [ 19.474667, 18.246, 16.713, 15.798129 ] }, { "date": "2026-05-29", "close": 19.76, "volume": 781279, "typical_volume": 1034567.75, "trend": 15.050333, "fair_value": 15.684408, "relative_strength": 21.772177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.001188, "energy": 85.309449, "activity_lines": [ 19.815334, 18.687273, 17.123619, 16.107914 ] }, { "date": "2026-06-05", "close": 18.700001, "volume": 100848, "typical_volume": 1006357.8, "trend": 15.149667, "fair_value": 15.624258, "relative_strength": 15.934156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.398501, "energy": 75.649722, "activity_lines": [ 19.556001, 18.842727, 17.400619, 16.343376 ] }, { "date": "2026-06-12", "close": 17.5, "volume": 87823, "typical_volume": 973428.45, "trend": 15.313, "fair_value": 15.539684, "relative_strength": 8.60882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.66554, "energy": 46.091082, "activity_lines": [ 18.762, 18.729091, 17.537905, 16.495011 ] }, { "date": "2026-06-19", "close": 18.18, "volume": 734424, "typical_volume": 984856.55, "trend": 15.463, "fair_value": 15.480538, "relative_strength": 10.412654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.768938, "energy": 32.528944, "activity_lines": [ 18.414667, 18.718, 17.717952, 16.679978 ] }, { "date": "2026-06-26", "close": 17.620001, "volume": 124776, "typical_volume": 948214.35, "trend": 15.607667, "fair_value": 15.424619, "relative_strength": 7.757193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.690461, "energy": 25.369312, "activity_lines": [ 18.032, 18.570909, 17.816572, 16.81914 ] }, { "date": "2026-07-03", "close": 18.34, "volume": 84425, "typical_volume": 913210.45, "trend": 15.758333, "fair_value": 15.380443, "relative_strength": 8.926359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.930604, "energy": 24.186207, "activity_lines": [ 18.028, 18.533637, 17.956429, 16.995419 ] }, { "date": "2026-07-10", "close": 17.34, "volume": 575035, "typical_volume": 805704.9, "trend": 15.901, "fair_value": 15.327687, "relative_strength": 5.227165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.629303, "energy": 19.879339, "activity_lines": [ 17.785334, 18.273091, 17.968476, 17.097462 ] }, { "date": "2026-07-17", "close": 18.379999, "volume": 537384, "typical_volume": 752453.35, "trend": 16.057, "fair_value": 15.271372, "relative_strength": 12.432639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.946778, "energy": 18.050043, "activity_lines": [ 17.98, 18.189636, 18.068905, 17.257398 ] }, { "date": "2026-07-24", "close": 20.75, "volume": 1208316, "typical_volume": 760055.7, "trend": 16.288667, "fair_value": 15.225602, "relative_strength": 24.239965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.582588, "energy": 40.269087, "activity_lines": [ 18.906, 18.581091, 18.381048, 17.560172 ] }, { "date": "2026-07-31", "close": 20.35, "volume": 366620, "typical_volume": 720465.55, "trend": 16.529667, "fair_value": 15.189043, "relative_strength": 19.496707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.261396, "energy": 43.977452, "activity_lines": [ 19.527333, 18.894364, 18.62819, 17.822194 ] }, { "date": "2026-08-07", "close": 20.65, "volume": 515783, "typical_volume": 711637.4, "trend": 16.788, "fair_value": 15.158434, "relative_strength": 18.173008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.444107, "energy": 69.543176, "activity_lines": [ 20.066667, 19.250364, 18.879381, 18.088021 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }