{ "ticker": { "uuid": "9366337d-c0e5-433a-b0da-dfc5c3f5f041", "symbol": "IEFA", "name": "iShares Core MSCI EAFE ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 81.332, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 87.308, "architecture_energy": 86.361, "architecture_maturity": 23.463, "architecture_confidence": 82.885, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.28, "rotation_up": 76.76, "upward_expansion": 94.89, "deceleration": 43.45, "rotation_down": 14.47, "downward_expansion": 19.23 }, "activity_lines": [ 1702.590666, 1692.415856, 1673.798249, 1661.998161 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1722.469971, "trend_reference": 1650.996277, "distance_from_trend": 0.043291, "trend_direction": "Improving", "fair_value": 1432.527609, "distance_from_fair_value": 0.202399, "fair_value_direction": "Improving", "relative_strength": 3.825002, "relative_strength_direction": "Improving", "price_momentum": 0.045823, "excess_performance": 0.100489, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.043291, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.017297, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.202399, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.020994, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.03825, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.108807, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.045823, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.024504, "read": "Demand-led" } ], "volume": { "latest": 12262, "relative_activity": 0.553342, "balance": 3.024504, "dry_up": 0.157424, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.011154, "annualized_volatility": 0.102746, "from_high_reference": 0.0, "from_low_reference": 0.123439 }, "levels": { "trend_reference": 1650.996277, "fair_value_reference": 1432.527609, "structural_low": 1580.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.003873, "positive_rate": 0.575758, "directional_follow_through": 0.575758, "median_excess_return": 0.004917, "regime_survival": 0.666667, "best_return": 0.114377, "worst_return": -0.082639, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.002482, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": -0.008231, "regime_survival": 0.461538, "best_return": 0.143221, "worst_return": -0.089443, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.0572, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.065337, "regime_survival": 0.333333, "best_return": 0.108839, "worst_return": -0.077464, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.032687, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.109477, "regime_survival": 0.5, "best_return": 0.239298, "worst_return": -0.190435, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": 0.016883, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2024-12-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.012579, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.049093, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.036311, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.037011, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.055892, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": -0.00042, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.036782, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-28", "tenure": "Established", "return": -0.003957, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.000652, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-20", "tenure": "Established", "return": -0.013035, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-29", "tenure": "Developing", "return": 0.057826, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.042057, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1088.230469, "volume": 165, "typical_volume": 14712.55, "trend": 1166.178463, "fair_value": 1308.430839, "relative_strength": -8.284529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.861951, "energy": 60.124049, "activity_lines": [ 1117.978035, 1122.028855, 1137.247997, 1149.723784 ] }, { "date": "2023-08-25", "close": 1073.612427, "volume": 97, "typical_volume": 14559.9, "trend": 1160.84172, "fair_value": 1306.866925, "relative_strength": -9.173803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.553847, "energy": 93.650821, "activity_lines": [ 1100.840641, 1112.527404, 1129.456353, 1143.751782 ] }, { "date": "2023-09-01", "close": 1104.901733, "volume": 3547, "typical_volume": 14730.2, "trend": 1156.821448, "fair_value": 1305.503585, "relative_strength": -6.129265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.603065, "energy": 84.86966, "activity_lines": [ 1098.304915, 1109.981598, 1125.232153, 1140.142751 ] }, { "date": "2023-09-08", "close": 1132.15271, "volume": 4792, "typical_volume": 14624.45, "trend": 1153.895117, "fair_value": 1304.617392, "relative_strength": -2.458956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.506369, "energy": 74.751893, "activity_lines": [ 1107.069165, 1112.923857, 1124.132493, 1138.551219 ] }, { "date": "2023-09-15", "close": 1111.638672, "volume": 101858, "typical_volume": 18266.45, "trend": 1151.186833, "fair_value": 1303.608683, "relative_strength": -1.865023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.192085, "energy": 51.150075, "activity_lines": [ 1109.130981, 1112.130424, 1121.450651, 1135.824997 ] }, { "date": "2023-09-22", "close": 1115.97998, "volume": 45, "typical_volume": 18110.75, "trend": 1149.626042, "fair_value": 1302.628362, "relative_strength": -1.918369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.924848, "energy": 28.68668, "activity_lines": [ 1113.755241, 1112.135032, 1119.632885, 1133.553587 ] }, { "date": "2023-09-29", "close": 1099.875854, "volume": 43194, "typical_volume": 20230.85, "trend": 1147.398214, "fair_value": 1301.406283, "relative_strength": -1.649307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.238132, "energy": 32.823557, "activity_lines": [ 1111.161491, 1109.141395, 1116.681338, 1130.343897 ] }, { "date": "2023-10-06", "close": 1135.701904, "volume": 13149, "typical_volume": 20551.05, "trend": 1146.82854, "fair_value": 1300.469392, "relative_strength": 4.072396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.562925, "energy": 18.774891, "activity_lines": [ 1118.758862, 1113.321859, 1117.503312, 1129.589297 ] }, { "date": "2023-10-13", "close": 1131.341064, "volume": 12600, "typical_volume": 21101.25, "trend": 1145.665832, "fair_value": 1299.618118, "relative_strength": 4.260581, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.981805, "energy": 17.226853, "activity_lines": [ 1122.849275, 1116.75389, 1118.180883, 1128.590105 ] }, { "date": "2023-10-20", "close": 1107.258179, "volume": 30160, "typical_volume": 22401.15, "trend": 1143.309672, "fair_value": 1298.620579, "relative_strength": 4.323148, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.862768, "energy": 20.127637, "activity_lines": [ 1118.96617, 1115.858949, 1116.700715, 1126.112192 ] }, { "date": "2023-10-27", "close": 1089.902588, "volume": 6281, "typical_volume": 22524.6, "trend": 1140.361963, "fair_value": 1297.909908, "relative_strength": 1.210904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.815668, "energy": 32.56834, "activity_lines": [ 1109.589901, 1112.192274, 1113.837206, 1122.666573 ] }, { "date": "2023-11-03", "close": 1101.772827, "volume": 664873, "typical_volume": 55406.7, "trend": 1137.188074, "fair_value": 1296.924007, "relative_strength": -2.332175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.587979, "energy": 36.642486, "activity_lines": [ 1105.90887, 1110.653422, 1112.286669, 1120.176952 ] }, { "date": "2023-11-10", "close": 1111.110718, "volume": 870, "typical_volume": 55430.15, "trend": 1133.690576, "fair_value": 1295.709858, "relative_strength": -1.475632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.972972, "energy": 37.392891, "activity_lines": [ 1105.214006, 1110.300362, 1111.823108, 1118.494542 ] }, { "date": "2023-11-17", "close": 1121.885864, "volume": 1585, "typical_volume": 53793.6, "trend": 1130.747595, "fair_value": 1294.604531, "relative_strength": -3.115911, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.935295, "energy": 28.404688, "activity_lines": [ 1109.750269, 1111.793528, 1112.49587, 1117.732947 ] }, { "date": "2023-11-24", "close": 1125.141968, "volume": 244994, "typical_volume": 64781.8, "trend": 1128.04338, "fair_value": 1293.348284, "relative_strength": -3.172405, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.748644, "energy": 6.200545, "activity_lines": [ 1116.002246, 1114.065383, 1113.52609, 1117.371294 ] }, { "date": "2023-12-01", "close": 1128.554565, "volume": 259373, "typical_volume": 77750.45, "trend": 1125.662915, "fair_value": 1292.148732, "relative_strength": -4.39089, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.969151, "energy": 15.341727, "activity_lines": [ 1122.199503, 1116.712196, 1114.819299, 1117.404274 ] }, { "date": "2023-12-08", "close": 1145.783081, "volume": 17004, "typical_volume": 78305.55, "trend": 1124.662545, "fair_value": 1290.947608, "relative_strength": -3.549864, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.795231, "energy": 53.034188, "activity_lines": [ 1131.562801, 1122.262837, 1117.675049, 1118.702349 ] }, { "date": "2023-12-15", "close": 1179.751465, "volume": 95, "typical_volume": 78245.45, "trend": 1124.234456, "fair_value": 1289.944114, "relative_strength": -5.164681, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 67.232046, "energy": 82.049434, "activity_lines": [ 1149.314876, 1133.154872, 1123.720207, 1122.256473 ] }, { "date": "2023-12-22", "close": 1155.263184, "volume": 1940, "typical_volume": 70334.3, "trend": 1124.080778, "fair_value": 1288.868297, "relative_strength": -7.19059, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.242108, "energy": 82.942342, "activity_lines": [ 1154.328141, 1138.79359, 1127.235028, 1124.258326 ] }, { "date": "2023-12-29", "close": 1168.747803, "volume": 22049, "typical_volume": 71433.55, "trend": 1124.243424, "fair_value": 1287.745011, "relative_strength": -5.899724, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.888688, "energy": 89.706318, "activity_lines": [ 1161.611125, 1146.44911, 1131.933733, 1127.14007 ] }, { "date": "2024-01-05", "close": 1151.074585, "volume": 4966, "typical_volume": 71673.6, "trend": 1125.005176, "fair_value": 1286.280253, "relative_strength": -5.139996, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.393729, "energy": 85.178005, "activity_lines": [ 1160.09598, 1149.773324, 1134.756993, 1128.871112 ] }, { "date": "2024-01-12", "close": 1158.306519, "volume": 433, "typical_volume": 71690.4, "trend": 1125.506063, "fair_value": 1284.987027, "relative_strength": -3.38626, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.288034, "energy": 64.51027, "activity_lines": [ 1159.490145, 1153.300218, 1137.969751, 1131.019586 ] }, { "date": "2024-01-19", "close": 1149.831909, "volume": 1336, "typical_volume": 71579.85, "trend": 1126.025944, "fair_value": 1283.642598, "relative_strength": -3.664541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.136602, "energy": 52.381193, "activity_lines": [ 1155.224544, 1154.258387, 1139.972098, 1132.588996 ] }, { "date": "2024-01-26", "close": 1174.59021, "volume": 12707, "typical_volume": 71975.6, "trend": 1127.451282, "fair_value": 1282.302051, "relative_strength": -3.85985, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.311589, "energy": 58.065069, "activity_lines": [ 1161.206348, 1159.014045, 1144.118426, 1135.722174 ] }, { "date": "2024-02-02", "close": 1169.912231, "volume": 83359, "typical_volume": 71050.65, "trend": 1129.377763, "fair_value": 1280.899053, "relative_strength": -6.280718, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.87695, "energy": 58.225646, "activity_lines": [ 1164.340356, 1161.9609, 1147.617148, 1138.46159 ] }, { "date": "2024-02-09", "close": 1167.720337, "volume": 4535, "typical_volume": 71275.15, "trend": 1131.231181, "fair_value": 1279.409585, "relative_strength": -4.743216, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.052246, "energy": 59.236565, "activity_lines": [ 1166.666105, 1163.695224, 1150.629625, 1140.935305 ] }, { "date": "2024-02-16", "close": 1180.167847, "volume": 206, "typical_volume": 69125.75, "trend": 1132.697078, "fair_value": 1277.727093, "relative_strength": -3.266322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.54957, "energy": 82.191706, "activity_lines": [ 1172.031307, 1166.980626, 1154.581197, 1144.092509 ] }, { "date": "2024-02-23", "close": 1202.26416, "volume": 34108, "typical_volume": 70173.7, "trend": 1134.834334, "fair_value": 1276.141919, "relative_strength": -0.557477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.938749, "energy": 90.312793, "activity_lines": [ 1183.304525, 1173.658363, 1160.254837, 1148.580708 ] }, { "date": "2024-03-01", "close": 1194.239868, "volume": 57463, "typical_volume": 72416.85, "trend": 1136.836116, "fair_value": 1274.409729, "relative_strength": 0.779735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.456751, "energy": 74.992709, "activity_lines": [ 1188.407495, 1178.467816, 1164.847295, 1152.413323 ] }, { "date": "2024-03-08", "close": 1223.225464, "volume": 893, "typical_volume": 70953.5, "trend": 1139.998006, "fair_value": 1272.958299, "relative_strength": 4.313298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.846866, "energy": 89.963263, "activity_lines": [ 1201.862354, 1187.83871, 1171.900768, 1157.986829 ] }, { "date": "2024-03-15", "close": 1205.738281, "volume": 32989, "typical_volume": 72288.9, "trend": 1143.914933, "fair_value": 1271.36724, "relative_strength": 0.550703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.720947, "energy": 83.063231, "activity_lines": [ 1205.933935, 1193.039613, 1176.736571, 1162.228137 ] }, { "date": "2024-03-22", "close": 1205.738281, "volume": 0, "typical_volume": 39045.25, "trend": 1148.319128, "fair_value": 1269.796532, "relative_strength": -0.035842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.378717, "energy": 80.170842, "activity_lines": [ 1207.470988, 1197.246631, 1181.020774, 1166.21674 ] }, { "date": "2024-03-29", "close": 1203.45813, "volume": 60341, "typical_volume": 42018.8, "trend": 1151.604342, "fair_value": 1268.308037, "relative_strength": -1.465531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.72579, "energy": 79.752622, "activity_lines": [ 1206.543294, 1200.17668, 1184.592747, 1169.774095 ] }, { "date": "2024-04-05", "close": 1189.405518, "volume": 15078, "typical_volume": 42693.45, "trend": 1153.512769, "fair_value": 1266.602978, "relative_strength": -3.663498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.117206, "energy": 55.306794, "activity_lines": [ 1200.851799, 1199.576687, 1186.386626, 1172.212881 ] }, { "date": "2024-04-12", "close": 1174.296387, "volume": 145, "typical_volume": 30451.0, "trend": 1155.601359, "fair_value": 1264.745816, "relative_strength": -2.181617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.695465, "energy": 31.837722, "activity_lines": [ 1190.446216, 1195.96021, 1186.420018, 1173.553759 ] }, { "date": "2024-04-19", "close": 1184.111572, "volume": 70799, "typical_volume": 21022.3, "trend": 1157.872412, "fair_value": 1263.065818, "relative_strength": -0.019213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.99961, "energy": 27.172083, "activity_lines": [ 1186.5743, 1194.0486, 1187.154121, 1175.393128 ] }, { "date": "2024-04-26", "close": 1214.418213, "volume": 1118, "typical_volume": 20228.0, "trend": 1161.690491, "fair_value": 1261.398611, "relative_strength": -0.875237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.852019, "energy": 31.393234, "activity_lines": [ 1194.246379, 1197.349265, 1190.510013, 1179.041244 ] }, { "date": "2024-05-03", "close": 1204.661865, "volume": 124125, "typical_volume": 26429.5, "trend": 1163.989156, "fair_value": 1259.60968, "relative_strength": -0.400781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.742386, "energy": 32.74867, "activity_lines": [ 1198.087679, 1198.253316, 1192.609896, 1181.813591 ] }, { "date": "2024-05-10", "close": 1226.161133, "volume": 226, "typical_volume": 26343.8, "trend": 1167.149825, "fair_value": 1258.112766, "relative_strength": 0.367199, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.396823, "energy": 56.770559, "activity_lines": [ 1209.015153, 1203.02273, 1196.638707, 1185.824686 ] }, { "date": "2024-05-17", "close": 1226.161133, "volume": 0, "typical_volume": 25241.35, "trend": 1171.113257, "fair_value": 1256.642697, "relative_strength": 0.663794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.312677, "energy": 79.077507, "activity_lines": [ 1217.492253, 1207.211757, 1200.329908, 1189.631867 ] }, { "date": "2024-05-24", "close": 1224.693359, "volume": 16737, "typical_volume": 25829.9, "trend": 1175.606283, "fair_value": 1254.94659, "relative_strength": 4.420525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.301966, "energy": 81.883657, "activity_lines": [ 1222.022445, 1211.08054, 1203.607925, 1193.088648 ] }, { "date": "2024-05-31", "close": 1248.717529, "volume": 2359, "typical_volume": 25926.2, "trend": 1180.504439, "fair_value": 1253.33706, "relative_strength": 6.845763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.327177, "energy": 95.670121, "activity_lines": [ 1231.855241, 1218.972716, 1208.823393, 1197.805503 ] }, { "date": "2024-06-07", "close": 1305.426147, "volume": 3607, "typical_volume": 26039.75, "trend": 1186.98162, "fair_value": 1252.112028, "relative_strength": 15.925371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.773109, "energy": 98.894654, "activity_lines": [ 1258.304288, 1236.394109, 1219.009152, 1205.864968 ] }, { "date": "2024-06-14", "close": 1305.483887, "volume": 1264, "typical_volume": 25467.6, "trend": 1193.101554, "fair_value": 1250.7771, "relative_strength": 17.165072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.210514, "energy": 97.572256, "activity_lines": [ 1278.054964, 1251.972037, 1228.459486, 1213.510275 ] }, { "date": "2024-06-21", "close": 1305.483887, "volume": 0, "typical_volume": 21299.65, "trend": 1199.112952, "fair_value": 1249.722366, "relative_strength": 15.548727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.691279, "energy": 94.475759, "activity_lines": [ 1292.517456, 1265.439449, 1237.286516, 1220.760748 ] }, { "date": "2024-06-28", "close": 1295.953369, "volume": 52717, "typical_volume": 23708.75, "trend": 1204.692912, "fair_value": 1248.702436, "relative_strength": 15.098466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.527667, "energy": 88.415423, "activity_lines": [ 1298.514925, 1274.788812, 1244.560299, 1227.008517 ] }, { "date": "2024-07-05", "close": 1312.17395, "volume": 41809, "typical_volume": 25788.9, "trend": 1210.239274, "fair_value": 1247.842709, "relative_strength": 16.31427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.413678, "energy": 86.198458, "activity_lines": [ 1305.168587, 1285.053884, 1252.768266, 1233.942778 ] }, { "date": "2024-07-12", "close": 1300.439453, "volume": 1217, "typical_volume": 24144.35, "trend": 1214.262207, "fair_value": 1246.919008, "relative_strength": 9.487018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.648601, "energy": 67.032178, "activity_lines": [ 1303.680322, 1291.408034, 1259.230061, 1239.762144 ] }, { "date": "2024-07-19", "close": 1308.079468, "volume": 5067, "typical_volume": 21524.55, "trend": 1219.356083, "fair_value": 1245.889348, "relative_strength": 12.424038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.713033, "energy": 66.970101, "activity_lines": [ 1305.071175, 1297.409868, 1265.951975, 1245.814871 ] }, { "date": "2024-07-26", "close": 1315.318237, "volume": 268551, "typical_volume": 34907.45, "trend": 1224.241764, "fair_value": 1244.932954, "relative_strength": 14.459239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.052905, "energy": 68.2538, "activity_lines": [ 1308.701912, 1303.238417, 1272.821202, 1252.005977 ] }, { "date": "2024-08-02", "close": 1339.85498, "volume": 368518, "typical_volume": 51683.9, "trend": 1230.534444, "fair_value": 1243.976411, "relative_strength": 17.401106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.375475, "energy": 71.204323, "activity_lines": [ 1319.855941, 1311.907153, 1281.588725, 1259.464894 ] }, { "date": "2024-08-09", "close": 1336.054443, "volume": 35, "typical_volume": 51685.65, "trend": 1236.459375, "fair_value": 1242.962082, "relative_strength": 14.878933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.916613, "energy": 70.137291, "activity_lines": [ 1326.816349, 1317.791035, 1289.355641, 1266.272636 ] }, { "date": "2024-08-16", "close": 1353.685791, "volume": 693, "typical_volume": 48703.25, "trend": 1243.254504, "fair_value": 1242.111191, "relative_strength": 13.717367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.260407, "energy": 72.425068, "activity_lines": [ 1338.061841, 1325.292673, 1298.18118, 1273.835631 ] }, { "date": "2024-08-23", "close": 1431.997681, "volume": 138, "typical_volume": 47956.25, "trend": 1251.834753, "fair_value": 1241.605366, "relative_strength": 20.933308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.805639, "energy": 86.911615, "activity_lines": [ 1371.86154, 1346.155389, 1313.749624, 1286.01261 ] }, { "date": "2024-08-30", "close": 1488.868164, "volume": 11970, "typical_volume": 48547.5, "trend": 1262.466618, "fair_value": 1241.452413, "relative_strength": 26.30198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.581512, "energy": 98.759958, "activity_lines": [ 1416.356852, 1375.057941, 1333.579104, 1301.305088 ] }, { "date": "2024-09-06", "close": 1488.868164, "volume": 0, "typical_volume": 45007.55, "trend": 1273.171545, "fair_value": 1241.334257, "relative_strength": 29.975937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.749848, "energy": 98.489878, "activity_lines": [ 1449.28217, 1400.626234, 1351.910623, 1315.911639 ] }, { "date": "2024-09-13", "close": 1427.893433, "volume": 165634, "typical_volume": 53233.35, "trend": 1281.429065, "fair_value": 1240.900832, "relative_strength": 21.809912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.646232, "energy": 88.982872, "activity_lines": [ 1451.948364, 1411.60067, 1362.983803, 1325.893697 ] }, { "date": "2024-09-20", "close": 1424.210693, "volume": 236, "typical_volume": 47038.9, "trend": 1288.827283, "fair_value": 1240.432742, "relative_strength": 20.506054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.255902, "energy": 88.059689, "activity_lines": [ 1447.26438, 1419.801527, 1372.689697, 1335.105415 ] }, { "date": "2024-09-27", "close": 1481.561035, "volume": 479, "typical_volume": 47051.55, "trend": 1298.404655, "fair_value": 1240.427679, "relative_strength": 23.287183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.811306, "energy": 73.953407, "activity_lines": [ 1456.995516, 1436.179332, 1386.812058, 1347.53985 ] }, { "date": "2024-10-04", "close": 1452.587036, "volume": 106733, "typical_volume": 52388.2, "trend": 1306.050041, "fair_value": 1240.20771, "relative_strength": 20.778886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.250862, "energy": 64.004372, "activity_lines": [ 1453.764429, 1444.134928, 1396.958801, 1357.487101 ] }, { "date": "2024-10-11", "close": 1448.130371, "volume": 1626, "typical_volume": 51632.65, "trend": 1314.129777, "fair_value": 1239.804051, "relative_strength": 20.421715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.449541, "energy": 62.514131, "activity_lines": [ 1451.466528, 1448.784424, 1405.60288, 1366.653574 ] }, { "date": "2024-10-18", "close": 1477.848755, "volume": 1563, "typical_volume": 51592.85, "trend": 1323.200126, "fair_value": 1239.621193, "relative_strength": 20.928978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.088806, "energy": 67.305913, "activity_lines": [ 1461.790609, 1456.868619, 1416.013296, 1377.216088 ] }, { "date": "2024-10-25", "close": 1441.547852, "volume": 19947, "typical_volume": 52409.85, "trend": 1331.13645, "fair_value": 1239.028838, "relative_strength": 20.230088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.320765, "energy": 56.846057, "activity_lines": [ 1456.684033, 1455.774572, 1421.875382, 1384.851425 ] }, { "date": "2024-11-01", "close": 1445.838135, "volume": 93435, "typical_volume": 57018.4, "trend": 1339.684204, "fair_value": 1238.351156, "relative_strength": 22.635609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.300402, "energy": 50.557915, "activity_lines": [ 1451.851742, 1453.863084, 1427.497868, 1392.251534 ] }, { "date": "2024-11-08", "close": 1445.838135, "volume": 0, "typical_volume": 57018.4, "trend": 1348.735596, "fair_value": 1237.765686, "relative_strength": 19.132248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.327322, "energy": 45.050683, "activity_lines": [ 1449.400977, 1451.699951, 1432.452001, 1399.100175 ] }, { "date": "2024-11-15", "close": 1445.838135, "volume": 0, "typical_volume": 54382.55, "trend": 1357.459814, "fair_value": 1237.100561, "relative_strength": 21.64487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.490257, "energy": 35.77282, "activity_lines": [ 1447.400139, 1450.319183, 1436.73778, 1405.364855 ] }, { "date": "2024-11-22", "close": 1445.838135, "volume": 0, "typical_volume": 52292.1, "trend": 1365.173812, "fair_value": 1236.322047, "relative_strength": 21.007029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.131609, "energy": 38.483964, "activity_lines": [ 1445.552116, 1449.720779, 1440.309822, 1411.066682 ] }, { "date": "2024-11-29", "close": 1469.0625, "volume": 52614, "typical_volume": 54861.95, "trend": 1373.987166, "fair_value": 1236.008522, "relative_strength": 23.616303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.969571, "energy": 55.449775, "activity_lines": [ 1453.57959, 1453.018719, 1445.457212, 1417.769178 ] }, { "date": "2024-12-06", "close": 1470.247681, "volume": 4000, "typical_volume": 54808.6, "trend": 1382.123385, "fair_value": 1235.659177, "relative_strength": 19.287262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.473247, "energy": 55.861896, "activity_lines": [ 1460.167814, 1455.716659, 1449.914509, 1423.979534 ] }, { "date": "2024-12-13", "close": 1477.104248, "volume": 231, "typical_volume": 41392.6, "trend": 1390.488155, "fair_value": 1235.653419, "relative_strength": 18.458595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.538938, "energy": 83.328312, "activity_lines": [ 1467.414258, 1459.866946, 1454.252583, 1430.107331 ] }, { "date": "2024-12-20", "close": 1387.049438, "volume": 187, "typical_volume": 22976.05, "trend": 1395.900024, "fair_value": 1234.937835, "relative_strength": 15.082304, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 1.034906, "energy": 14.253282, "activity_lines": [ 1442.558024, 1447.197863, 1449.2436, 1429.885479 ] }, { "date": "2024-12-27", "close": 1404.497803, "volume": 2941, "typical_volume": 23121.35, "trend": 1401.0927, "fair_value": 1234.336542, "relative_strength": 16.47986, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -10.140277, "energy": 20.315806, "activity_lines": [ 1427.437158, 1438.811772, 1445.671629, 1430.440174 ] }, { "date": "2025-01-03", "close": 1427.239502, "volume": 200255, "typical_volume": 33099.45, "trend": 1405.153145, "fair_value": 1233.979826, "relative_strength": 18.365247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.090115, "energy": 27.653618, "activity_lines": [ 1422.652881, 1435.89419, 1443.939614, 1432.127064 ] }, { "date": "2025-01-10", "close": 1427.239502, "volume": 0, "typical_volume": 33092.55, "trend": 1409.211666, "fair_value": 1233.65156, "relative_strength": 16.118645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.636879, "energy": 30.835728, "activity_lines": [ 1420.656803, 1433.236759, 1441.857343, 1433.551991 ] }, { "date": "2025-01-17", "close": 1448.609009, "volume": 178845, "typical_volume": 41436.3, "trend": 1413.982503, "fair_value": 1233.527623, "relative_strength": 16.29856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.223403, "energy": 20.61895, "activity_lines": [ 1428.651107, 1434.80285, 1441.832922, 1436.093755 ] }, { "date": "2025-01-24", "close": 1455.666748, "volume": 70679, "typical_volume": 44970.25, "trend": 1419.306283, "fair_value": 1233.635764, "relative_strength": 12.972675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.617592, "energy": 24.245966, "activity_lines": [ 1440.897673, 1437.601787, 1442.672376, 1438.783061 ] }, { "date": "2025-01-31", "close": 1497.307617, "volume": 46087, "typical_volume": 38992.9, "trend": 1425.477405, "fair_value": 1233.9383, "relative_strength": 15.728368, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.146396, "energy": 53.72869, "activity_lines": [ 1462.450041, 1447.793089, 1447.635729, 1443.815405 ] }, { "date": "2025-02-07", "close": 1479.388672, "volume": 11747, "typical_volume": 39568.45, "trend": 1431.442379, "fair_value": 1234.252905, "relative_strength": 10.22085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.153299, "energy": 54.155649, "activity_lines": [ 1471.842106, 1453.790592, 1450.561973, 1447.293551 ] }, { "date": "2025-02-14", "close": 1515.755859, "volume": 51571, "typical_volume": 42123.05, "trend": 1438.364925, "fair_value": 1234.92444, "relative_strength": 9.686772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.870089, "energy": 83.338968, "activity_lines": [ 1489.879956, 1466.212562, 1456.689006, 1452.733131 ] }, { "date": "2025-02-21", "close": 1518.402588, "volume": 14819, "typical_volume": 37527.35, "trend": 1445.134403, "fair_value": 1235.731434, "relative_strength": 9.989419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.105358, "energy": 86.627988, "activity_lines": [ 1502.898958, 1478.288334, 1462.905275, 1457.896851 ] }, { "date": "2025-02-28", "close": 1530.165527, "volume": 182, "typical_volume": 37455.15, "trend": 1451.478088, "fair_value": 1237.029964, "relative_strength": 13.178978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.829057, "energy": 89.645046, "activity_lines": [ 1515.186035, 1491.751944, 1469.928417, 1463.38273 ] }, { "date": "2025-03-07", "close": 1530.165527, "volume": 0, "typical_volume": 37377.0, "trend": 1457.948458, "fair_value": 1238.28785, "relative_strength": 11.522749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.484261, "energy": 89.857073, "activity_lines": [ 1522.506526, 1502.613443, 1476.560916, 1468.459339 ] }, { "date": "2025-03-14", "close": 1530.165527, "volume": 29, "typical_volume": 36381.1, "trend": 1463.831116, "fair_value": 1239.192447, "relative_strength": 11.640259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.44494, "energy": 87.365467, "activity_lines": [ 1527.636491, 1511.190074, 1482.944287, 1473.118505 ] }, { "date": "2025-03-21", "close": 1536.537109, "volume": 100927, "typical_volume": 36755.7, "trend": 1467.315763, "fair_value": 1240.327661, "relative_strength": 11.060833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.449659, "energy": 90.802212, "activity_lines": [ 1531.505192, 1519.053793, 1489.512487, 1477.809214 ] }, { "date": "2025-03-28", "close": 1533.106201, "volume": 210, "typical_volume": 36766.2, "trend": 1468.790365, "fair_value": 1241.501224, "relative_strength": 9.142032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.695025, "energy": 87.724153, "activity_lines": [ 1532.84484, 1524.306481, 1495.322033, 1482.053758 ] }, { "date": "2025-04-04", "close": 1403.713623, "volume": 668, "typical_volume": 36799.6, "trend": 1465.95188, "fair_value": 1241.873486, "relative_strength": 2.762344, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 10.447071, "energy": 16.8744, "activity_lines": [ 1490.073388, 1504.496932, 1488.392915, 1477.855259 ] }, { "date": "2025-04-11", "close": 1455.666748, "volume": 1484, "typical_volume": 36873.8, "trend": 1466.877657, "fair_value": 1242.852033, "relative_strength": 5.894391, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 10.362811, "energy": 25.012734, "activity_lines": [ 1473.049772, 1495.078009, 1486.612306, 1477.191702 ] }, { "date": "2025-04-18", "close": 1455.666748, "volume": 0, "typical_volume": 34243.1, "trend": 1467.926192, "fair_value": 1243.643618, "relative_strength": 2.397395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.946155, "energy": 33.98778, "activity_lines": [ 1460.992741, 1486.416193, 1484.784894, 1476.468417 ] }, { "date": "2025-04-25", "close": 1493.631714, "volume": 322238, "typical_volume": 50155.0, "trend": 1468.328548, "fair_value": 1244.862217, "relative_strength": -2.163085, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.49119, "energy": 31.271393, "activity_lines": [ 1466.557284, 1485.088405, 1486.636983, 1478.126838 ] }, { "date": "2025-05-02", "close": 1537.027222, "volume": 174360, "typical_volume": 58861.45, "trend": 1471.143221, "fair_value": 1246.754989, "relative_strength": 1.8479, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.636583, "energy": 20.403344, "activity_lines": [ 1489.447355, 1492.052967, 1492.510624, 1482.559011 ] }, { "date": "2025-05-09", "close": 1537.027222, "volume": 0, "typical_volume": 58852.1, "trend": 1474.106449, "fair_value": 1248.713417, "relative_strength": 0.094099, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.27367, "energy": 58.015911, "activity_lines": [ 1512.076026, 1498.6789, 1498.098918, 1486.809591 ] }, { "date": "2025-05-16", "close": 1537.027222, "volume": 0, "typical_volume": 58705.05, "trend": 1476.079065, "fair_value": 1250.686854, "relative_strength": -2.743608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.739109, "energy": 77.576838, "activity_lines": [ 1525.817123, 1505.180074, 1502.973032, 1490.868996 ] }, { "date": "2025-05-23", "close": 1548.790161, "volume": 576, "typical_volume": 48721.1, "trend": 1479.653809, "fair_value": 1252.512774, "relative_strength": -3.011508, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.619475, "energy": 84.162852, "activity_lines": [ 1538.055168, 1513.695206, 1508.336334, 1495.560034 ] }, { "date": "2025-05-30", "close": 1569.25769, "volume": 2185, "typical_volume": 48830.35, "trend": 1483.767794, "fair_value": 1254.523986, "relative_strength": -1.076761, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.696717, "energy": 89.693932, "activity_lines": [ 1550.907495, 1525.593078, 1515.070111, 1501.34093 ] }, { "date": "2025-06-06", "close": 1567.120728, "volume": 153851, "typical_volume": 47580.65, "trend": 1487.810547, "fair_value": 1256.964407, "relative_strength": -1.747181, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.007029, "energy": 85.737304, "activity_lines": [ 1558.00577, 1536.507491, 1520.924091, 1506.718539 ] }, { "date": "2025-06-13", "close": 1542.055908, "volume": 4382, "typical_volume": 44265.8, "trend": 1491.017806, "fair_value": 1259.42255, "relative_strength": -2.396603, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.007443, "energy": 60.069152, "activity_lines": [ 1554.742871, 1542.246218, 1523.826604, 1510.218239 ] }, { "date": "2025-06-20", "close": 1543.494751, "volume": 0, "typical_volume": 41961.45, "trend": 1494.273027, "fair_value": 1261.874267, "relative_strength": -0.45535, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.09376, "energy": 51.680318, "activity_lines": [ 1551.624341, 1545.731239, 1526.454773, 1513.603849 ] }, { "date": "2025-06-27", "close": 1529.964478, "volume": 2406, "typical_volume": 41494.4, "trend": 1496.303092, "fair_value": 1264.224854, "relative_strength": -3.396416, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.573865, "energy": 35.260565, "activity_lines": [ 1543.564551, 1545.159337, 1527.574405, 1515.906523 ] }, { "date": "2025-07-04", "close": 1536.381348, "volume": 118, "typical_volume": 38921.75, "trend": 1498.507548, "fair_value": 1266.545844, "relative_strength": -4.067499, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.965821, "energy": 30.290389, "activity_lines": [ 1538.898763, 1544.403272, 1529.064331, 1518.492217 ] }, { "date": "2025-07-11", "close": 1522.07605, "volume": 173, "typical_volume": 38189.45, "trend": 1500.006608, "fair_value": 1268.877788, "relative_strength": -2.854818, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.428617, "energy": 29.292821, "activity_lines": [ 1531.656299, 1540.268977, 1529.093631, 1520.012765 ] }, { "date": "2025-07-18", "close": 1524.391602, "volume": 3216, "typical_volume": 38341.15, "trend": 1504.58468, "fair_value": 1270.914106, "relative_strength": -2.337963, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.625976, "energy": 28.846584, "activity_lines": [ 1528.188664, 1536.82753, 1529.325967, 1521.585991 ] }, { "date": "2025-07-25", "close": 1525.706299, "volume": 10, "typical_volume": 38341.65, "trend": 1508.624963, "fair_value": 1272.776078, "relative_strength": -4.157528, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.938966, "energy": 27.564289, "activity_lines": [ 1526.336882, 1533.854859, 1529.711007, 1522.948676 ] }, { "date": "2025-08-01", "close": 1525.706299, "volume": 0, "typical_volume": 38340.2, "trend": 1511.90719, "fair_value": 1274.747589, "relative_strength": -3.522867, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.738048, "energy": 28.299686, "activity_lines": [ 1525.670996, 1531.088022, 1530.117281, 1524.050698 ] }, { "date": "2025-08-08", "close": 1533.212158, "volume": 4609, "typical_volume": 33524.3, "trend": 1515.439612, "fair_value": 1276.747185, "relative_strength": -5.081834, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.741145, "energy": 17.742507, "activity_lines": [ 1527.790942, 1530.105593, 1531.259634, 1525.425212 ] }, { "date": "2025-08-15", "close": 1533.212158, "volume": 0, "typical_volume": 33513.8, "trend": 1518.259717, "fair_value": 1278.861641, "relative_strength": -5.571475, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.415875, "energy": 18.948184, "activity_lines": [ 1530.122168, 1529.778538, 1532.417819, 1526.571828 ] }, { "date": "2025-08-22", "close": 1578.061035, "volume": 31, "typical_volume": 33481.95, "trend": 1522.339526, "fair_value": 1281.553715, "relative_strength": -4.2861, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 88.714324, "energy": 79.17327, "activity_lines": [ 1546.660612, 1538.222343, 1537.846822, 1530.429977 ] }, { "date": "2025-08-29", "close": 1567.229004, "volume": 9, "typical_volume": 33408.2, "trend": 1524.670239, "fair_value": 1284.3391, "relative_strength": -4.010945, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.619188, "energy": 91.599334, "activity_lines": [ 1556.010417, 1544.04205, 1541.413977, 1533.326072 ] }, { "date": "2025-09-05", "close": 1553.178833, "volume": 625, "typical_volume": 33439.45, "trend": 1527.129911, "fair_value": 1287.144209, "relative_strength": -7.435156, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.534492, "energy": 84.688507, "activity_lines": [ 1557.908651, 1546.875648, 1543.111772, 1535.165337 ] }, { "date": "2025-09-12", "close": 1553.178833, "volume": 0, "typical_volume": 17327.55, "trend": 1528.377344, "fair_value": 1289.873016, "relative_strength": -9.265299, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.363177, "energy": 87.677682, "activity_lines": [ 1557.975382, 1549.287167, 1544.345223, 1536.845912 ] }, { "date": "2025-09-19", "close": 1599.293457, "volume": 12, "typical_volume": 8610.15, "trend": 1531.073706, "fair_value": 1293.212279, "relative_strength": -5.58159, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.327633, "energy": 95.897437, "activity_lines": [ 1572.082544, 1559.777754, 1549.686986, 1541.421145 ] }, { "date": "2025-09-26", "close": 1557.103394, "volume": 28, "typical_volume": 8611.55, "trend": 1531.971635, "fair_value": 1296.477577, "relative_strength": -9.511665, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.833588, "energy": 55.252445, "activity_lines": [ 1567.720931, 1561.193468, 1550.714141, 1543.10048 ] }, { "date": "2025-10-03", "close": 1584.968506, "volume": 297419, "typical_volume": 23482.5, "trend": 1533.798401, "fair_value": 1299.782915, "relative_strength": -7.281181, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.258356, "energy": 61.830985, "activity_lines": [ 1574.044865, 1567.080806, 1554.299516, 1546.519633 ] }, { "date": "2025-10-10", "close": 1593.896973, "volume": 229, "typical_volume": 23465.15, "trend": 1535.922782, "fair_value": 1303.372703, "relative_strength": -4.491718, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.196636, "energy": 66.438177, "activity_lines": [ 1582.162321, 1573.514007, 1558.506929, 1550.39696 ] }, { "date": "2025-10-17", "close": 1583.967651, "volume": 118, "typical_volume": 23361.8, "trend": 1537.503801, "fair_value": 1306.766767, "relative_strength": -6.748695, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.959194, "energy": 55.794666, "activity_lines": [ 1584.255461, 1576.902046, 1561.553898, 1553.496629 ] }, { "date": "2025-10-24", "close": 1590.825928, "volume": 5168, "typical_volume": 15927.65, "trend": 1539.427791, "fair_value": 1310.010127, "relative_strength": -5.307825, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.1592, "energy": 58.10568, "activity_lines": [ 1586.582105, 1580.614218, 1565.183989, 1556.936766 ] }, { "date": "2025-10-31", "close": 1603.218018, "volume": 3010, "typical_volume": 15859.05, "trend": 1546.077938, "fair_value": 1313.504118, "relative_strength": -6.841845, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.778616, "energy": 60.204294, "activity_lines": [ 1593.603947, 1585.531974, 1569.881397, 1561.052265 ] }, { "date": "2025-11-07", "close": 1591.424438, "volume": 15001, "typical_volume": 16609.1, "trend": 1550.603194, "fair_value": 1316.437466, "relative_strength": -8.234009, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.884842, "energy": 51.502381, "activity_lines": [ 1593.620288, 1587.848042, 1573.164359, 1563.977845 ] }, { "date": "2025-11-14", "close": 1602.266357, "volume": 260, "typical_volume": 16501.8, "trend": 1555.489848, "fair_value": 1319.284702, "relative_strength": -5.861524, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.975535, "energy": 53.204138, "activity_lines": [ 1596.820207, 1591.695452, 1577.251648, 1567.310953 ] }, { "date": "2025-11-21", "close": 1561.028076, "volume": 2541, "typical_volume": 16622.95, "trend": 1557.736393, "fair_value": 1321.754294, "relative_strength": -7.390891, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.651466, "energy": 30.970111, "activity_lines": [ 1585.716072, 1587.152492, 1577.067187, 1567.668258 ] }, { "date": "2025-11-28", "close": 1561.028076, "volume": 0, "typical_volume": 16614.3, "trend": 1558.536422, "fair_value": 1324.010127, "relative_strength": -9.579112, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.889048, "energy": 17.786849, "activity_lines": [ 1576.141243, 1582.466819, 1576.76536, 1567.880624 ] }, { "date": "2025-12-05", "close": 1592.778442, "volume": 677190, "typical_volume": 50313.0, "trend": 1560.394796, "fair_value": 1326.417534, "relative_strength": -7.191765, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.221964, "energy": 22.638107, "activity_lines": [ 1579.136393, 1584.249674, 1579.301893, 1570.089787 ] }, { "date": "2025-12-12", "close": 1601.56958, "volume": 309503, "typical_volume": 65787.65, "trend": 1562.546208, "fair_value": 1329.033662, "relative_strength": -8.351312, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.447494, "energy": 24.29321, "activity_lines": [ 1585.757894, 1586.98228, 1582.350024, 1572.746225 ] }, { "date": "2025-12-19", "close": 1591.73999, "volume": 331094, "typical_volume": 82342.35, "trend": 1563.977869, "fair_value": 1331.753514, "relative_strength": -7.649696, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.428751, "energy": 29.123045, "activity_lines": [ 1588.426522, 1587.62585, 1584.100751, 1574.629695 ] }, { "date": "2025-12-26", "close": 1611.0, "volume": 275628, "typical_volume": 95893.3, "trend": 1565.369279, "fair_value": 1334.535406, "relative_strength": -8.651978, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.297077, "energy": 59.022417, "activity_lines": [ 1598.216911, 1591.810458, 1587.371318, 1577.66338 ] }, { "date": "2026-01-02", "close": 1618.5, "volume": 2896, "typical_volume": 96038.1, "trend": 1567.081921, "fair_value": 1337.274525, "relative_strength": -5.823478, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.84273, "energy": 75.309753, "activity_lines": [ 1607.175838, 1596.867205, 1590.985753, 1581.091169 ] }, { "date": "2026-01-09", "close": 1657.0, "volume": 153, "typical_volume": 96044.2, "trend": 1570.913391, "fair_value": 1340.134404, "relative_strength": -6.138386, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.963298, "energy": 90.921199, "activity_lines": [ 1625.136637, 1608.420787, 1597.860721, 1586.892335 ] }, { "date": "2026-01-16", "close": 1638.900024, "volume": 1357, "typical_volume": 96111.6, "trend": 1574.093567, "fair_value": 1342.823347, "relative_strength": -8.351734, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.842452, "energy": 86.123622, "activity_lines": [ 1632.782674, 1615.705611, 1602.635983, 1591.27857 ] }, { "date": "2026-01-23", "close": 1617.23999, "volume": 3521, "typical_volume": 96256.4, "trend": 1577.002751, "fair_value": 1345.281842, "relative_strength": -10.662196, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.774167, "energy": 78.205857, "activity_lines": [ 1630.720003, 1618.189053, 1605.007093, 1594.06221 ] }, { "date": "2026-01-30", "close": 1635.0, "volume": 140, "typical_volume": 96263.4, "trend": 1580.290039, "fair_value": 1347.906779, "relative_strength": -8.549834, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.823557, "energy": 69.732655, "activity_lines": [ 1632.877335, 1623.629341, 1608.76458, 1597.803968 ] }, { "date": "2026-02-06", "close": 1647.0, "volume": 133999, "typical_volume": 102962.75, "trend": 1584.454171, "fair_value": 1350.644326, "relative_strength": -11.750789, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.454367, "energy": 58.521115, "activity_lines": [ 1637.434668, 1629.906503, 1613.2753, 1602.107836 ] }, { "date": "2026-02-13", "close": 1665.01001, "volume": 6765, "typical_volume": 103299.6, "trend": 1589.141451, "fair_value": 1353.670754, "relative_strength": -11.314661, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.041776, "energy": 60.431679, "activity_lines": [ 1646.095337, 1637.895086, 1619.274084, 1607.304987 ] }, { "date": "2026-02-20", "close": 1665.01001, "volume": 0, "typical_volume": 88428.65, "trend": 1593.784908, "fair_value": 1356.890026, "relative_strength": -10.939564, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.477723, "energy": 79.249531, "activity_lines": [ 1654.222005, 1644.570368, 1624.759028, 1612.199733 ] }, { "date": "2026-02-27", "close": 1689.5, "volume": 2060, "typical_volume": 88520.2, "trend": 1599.244698, "fair_value": 1360.241239, "relative_strength": -9.218258, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.180907, "energy": 90.170926, "activity_lines": [ 1668.771338, 1654.544913, 1632.195201, 1618.3749 ] }, { "date": "2026-03-06", "close": 1636.0, "volume": 277, "typical_volume": 88528.15, "trend": 1602.670959, "fair_value": 1363.338726, "relative_strength": -6.427367, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.199772, "energy": 59.814163, "activity_lines": [ 1660.670003, 1653.014731, 1634.080884, 1620.74621 ] }, { "date": "2026-03-13", "close": 1626.76001, "volume": 2541, "typical_volume": 88396.8, "trend": 1605.789221, "fair_value": 1366.29089, "relative_strength": -4.286589, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.164481, "energy": 44.216526, "activity_lines": [ 1649.422005, 1649.350005, 1634.838795, 1622.300342 ] }, { "date": "2026-03-20", "close": 1590.0, "volume": 46, "typical_volume": 88248.6, "trend": 1606.187187, "fair_value": 1368.932281, "relative_strength": -3.928448, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.836157, "energy": 14.973409, "activity_lines": [ 1627.270003, 1638.851458, 1631.924638, 1621.281683 ] }, { "date": "2026-03-27", "close": 1585.0, "volume": 6289, "typical_volume": 87813.0, "trend": 1606.779553, "fair_value": 1371.539116, "relative_strength": -7.545, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.149335, "energy": 31.641792, "activity_lines": [ 1608.452002, 1628.662003, 1628.597233, 1619.914768 ] }, { "date": "2026-04-03", "close": 1640.0, "volume": 341180, "typical_volume": 104859.0, "trend": 1609.673592, "fair_value": 1374.378927, "relative_strength": -8.218824, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.90503, "energy": 28.448662, "activity_lines": [ 1613.301335, 1629.452548, 1630.538516, 1622.058022 ] }, { "date": "2026-04-10", "close": 1610.0, "volume": 6379, "typical_volume": 105050.9, "trend": 1611.567631, "fair_value": 1376.904339, "relative_strength": -9.955041, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.3757, "energy": 29.061227, "activity_lines": [ 1611.450667, 1624.374729, 1629.442972, 1622.079081 ] }, { "date": "2026-04-17", "close": 1632.289795, "volume": 1893, "typical_volume": 105145.55, "trend": 1612.667509, "fair_value": 1379.610201, "relative_strength": -8.168124, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.752606, "energy": 14.373681, "activity_lines": [ 1618.763265, 1623.804146, 1630.237066, 1623.415995 ] }, { "date": "2026-04-24", "close": 1613.595703, "volume": 14578, "typical_volume": 72014.95, "trend": 1614.550586, "fair_value": 1382.221274, "relative_strength": -8.229371, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.58259, "energy": 7.286925, "activity_lines": [ 1619.475846, 1620.102095, 1628.911429, 1623.475878 ] }, { "date": "2026-05-01", "close": 1608.67627, "volume": 2000, "typical_volume": 56639.8, "trend": 1615.340845, "fair_value": 1384.841195, "relative_strength": -6.387015, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.749048, "energy": 10.597971, "activity_lines": [ 1616.97557, 1616.440408, 1627.018145, 1623.09689 ] }, { "date": "2026-05-08", "close": 1639.570679, "volume": 92, "typical_volume": 40089.7, "trend": 1616.863302, "fair_value": 1387.814121, "relative_strength": -7.055661, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.783288, "energy": 17.258273, "activity_lines": [ 1623.195012, 1619.420135, 1628.033344, 1624.660105 ] }, { "date": "2026-05-15", "close": 1626.602905, "volume": 16119, "typical_volume": 27114.25, "trend": 1618.284477, "fair_value": 1390.596229, "relative_strength": -5.055477, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.843293, "energy": 11.164487, "activity_lines": [ 1625.120483, 1620.949891, 1627.585752, 1625.288467 ] }, { "date": "2026-05-22", "close": 1656.582275, "volume": 5165, "typical_volume": 27227.7, "trend": 1620.476355, "fair_value": 1393.780259, "relative_strength": -3.643589, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.718491, "energy": 26.653897, "activity_lines": [ 1635.932218, 1628.101298, 1629.919038, 1627.759292 ] }, { "date": "2026-05-29", "close": 1676.653809, "volume": 4882, "typical_volume": 27464.15, "trend": 1622.924215, "fair_value": 1397.067345, "relative_strength": -2.637856, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.187675, "energy": 56.076771, "activity_lines": [ 1651.814966, 1638.359852, 1633.982554, 1631.383644 ] }, { "date": "2026-06-05", "close": 1652.95166, "volume": 1000, "typical_volume": 27446.3, "trend": 1624.975122, "fair_value": 1400.430997, "relative_strength": -0.311339, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.851113, "energy": 58.211174, "activity_lines": [ 1655.593123, 1642.733401, 1635.695134, 1633.320899 ] }, { "date": "2026-06-12", "close": 1658.855103, "volume": 29624, "typical_volume": 28751.45, "trend": 1626.861414, "fair_value": 1403.735966, "relative_strength": -2.442411, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.11339, "energy": 62.822372, "activity_lines": [ 1658.387402, 1646.944818, 1637.903034, 1635.506704 ] }, { "date": "2026-06-19", "close": 1674.050049, "volume": 0, "typical_volume": 28744.45, "trend": 1630.628813, "fair_value": 1407.196316, "relative_strength": -0.980436, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.653033, "energy": 69.386526, "activity_lines": [ 1664.961035, 1653.576132, 1641.359904, 1638.551132 ] }, { "date": "2026-06-26", "close": 1672.0, "volume": 43, "typical_volume": 22046.65, "trend": 1634.327877, "fair_value": 1410.658943, "relative_strength": -0.259224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.957419, "energy": 60.481663, "activity_lines": [ 1667.688176, 1658.670164, 1644.435579, 1641.220241 ] }, { "date": "2026-07-03", "close": 1688.0, "volume": 0, "typical_volume": 21708.4, "trend": 1637.501929, "fair_value": 1414.350496, "relative_strength": 1.047269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.287163, "energy": 73.972847, "activity_lines": [ 1674.720801, 1665.951283, 1648.916016, 1644.682959 ] }, { "date": "2026-07-10", "close": 1688.0, "volume": 0, "typical_volume": 21708.4, "trend": 1640.382943, "fair_value": 1418.042049, "relative_strength": 2.023836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.237201, "energy": 80.773712, "activity_lines": [ 1680.997013, 1671.879597, 1653.286976, 1647.940899 ] }, { "date": "2026-07-17", "close": 1688.0, "volume": 0, "typical_volume": 21605.4, "trend": 1643.59161, "fair_value": 1421.579286, "relative_strength": 1.950774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.279267, "energy": 84.218817, "activity_lines": [ 1684.93667, 1676.365661, 1657.548461, 1651.012967 ] }, { "date": "2026-07-24", "close": 1682.170044, "volume": 427, "typical_volume": 21612.9, "trend": 1645.963945, "fair_value": 1425.066617, "relative_strength": 2.083547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.609042, "energy": 76.840918, "activity_lines": [ 1684.990015, 1678.911199, 1661.261854, 1653.501898 ] }, { "date": "2026-07-31", "close": 1704.0, "volume": 1265, "typical_volume": 21549.1, "trend": 1648.813945, "fair_value": 1428.719268, "relative_strength": 2.660796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.032243, "energy": 76.475705, "activity_lines": [ 1691.778678, 1684.41551, 1666.834434, 1657.24616 ] }, { "date": "2026-08-07", "close": 1722.469971, "volume": 12262, "typical_volume": 22159.9, "trend": 1650.996277, "fair_value": 1432.527609, "relative_strength": 3.825002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.307514, "energy": 86.36104, "activity_lines": [ 1702.590666, 1692.415856, 1673.798249, 1661.998161 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }