{ "ticker": { "uuid": "93682f65-88c3-410d-b903-26488b499995", "symbol": "601678", "name": "Befar Group Co.,Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 70.975, "architecture_energy": 41.997, "architecture_maturity": 46.046, "architecture_confidence": 85.471, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.76, "rotation_up": 59.21, "upward_expansion": 77.45, "deceleration": 58.65, "rotation_down": 22.07, "downward_expansion": 8.78 }, "activity_lines": [ 6.47, 6.272364, 5.959137, 5.763646 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 7.29, "trend_reference": 5.524182, "distance_from_trend": 0.319652, "trend_direction": "Improving", "fair_value": 4.287389, "distance_from_fair_value": 0.700336, "fair_value_direction": "Improving", "relative_strength": 46.749746, "relative_strength_direction": "Improving", "price_momentum": 0.316238, "excess_performance": 0.359442, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.319652, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.116611, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.700336, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.494286, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.467497, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.457954, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.316238, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.154464, "read": "Demand-led" } ], "volume": { "latest": 1137811677, "relative_activity": 1.97773, "balance": 1.154464, "dry_up": 1.897917, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.128525, "annualized_volatility": 0.703598, "from_high_reference": -0.070153, "from_low_reference": 0.826972 }, "levels": { "trend_reference": 5.524182, "fair_value_reference": 4.287389, "structural_low": 4.565799, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.009634, "positive_rate": 0.421053, "directional_follow_through": 0.421053, "median_excess_return": -0.015014, "regime_survival": 0.736842, "best_return": 0.320285, "worst_return": -0.271825, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.063333, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.039165, "regime_survival": 0.333333, "best_return": 0.152542, "worst_return": -0.052349, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.05785, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.026134, "regime_survival": 0.75, "best_return": 0.22127, "worst_return": -0.086596, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.089621, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.136067, "regime_survival": 0.5, "best_return": 0.118412, "worst_return": -0.297653, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-06-07", "tenure": "Developing", "return": -0.102439, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-09-27", "tenure": "Established", "return": 0.05618, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": -0.03632, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.09227, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-03-28", "tenure": "Developing", "return": 0.141149, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-06-27", "tenure": "Established", "return": 0.044982, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.035545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": -0.022831, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-11-07", "tenure": "Developing", "return": 0.099171, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": -0.090717, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.089622, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-04-03", "tenure": "Developing", "return": -0.08413, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": 0.145957, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.200099, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 4.698893, "volume": 56825697, "typical_volume": 61725737.8, "trend": 4.847553, "fair_value": 5.786132, "relative_strength": -8.013295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.794991, "energy": 28.296082, "activity_lines": [ 4.589961, 4.525497, 4.582061, 4.710895 ] }, { "date": "2023-08-04", "close": 4.698893, "volume": 48417062, "typical_volume": 52575998.75, "trend": 4.84316, "fair_value": 5.790163, "relative_strength": -8.093428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.364414, "energy": 28.826405, "activity_lines": [ 4.637014, 4.561707, 4.579854, 4.701304 ] }, { "date": "2023-08-11", "close": 4.553865, "volume": 36422485, "typical_volume": 48675889.8, "trend": 4.829861, "fair_value": 5.792744, "relative_strength": -7.907461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.276622, "energy": 23.756639, "activity_lines": [ 4.621545, 4.569159, 4.567819, 4.68264 ] }, { "date": "2023-08-18", "close": 4.466848, "volume": 35315284, "typical_volume": 46019933.45, "trend": 4.815227, "fair_value": 5.792337, "relative_strength": -7.757024, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.688199, "energy": 23.14036, "activity_lines": [ 4.574491, 4.559842, 4.55141, 4.659219 ] }, { "date": "2023-08-25", "close": 4.331489, "volume": 51094180, "typical_volume": 45022686.35, "trend": 4.789816, "fair_value": 5.788112, "relative_strength": -8.203595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.333247, "energy": 48.673248, "activity_lines": [ 4.485541, 4.524156, 4.525409, 4.628011 ] }, { "date": "2023-09-01", "close": 4.360495, "volume": 78038396, "typical_volume": 42333854.35, "trend": 4.763805, "fair_value": 5.785924, "relative_strength": -9.290917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.165837, "energy": 59.50137, "activity_lines": [ 4.422373, 4.495327, 4.506203, 4.600312 ] }, { "date": "2023-09-08", "close": 4.428174, "volume": 65549664, "typical_volume": 42283192.65, "trend": 4.737857, "fair_value": 5.784517, "relative_strength": -7.009391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.175825, "energy": 61.910899, "activity_lines": [ 4.404325, 4.478626, 4.495727, 4.578659 ] }, { "date": "2023-09-15", "close": 4.495853, "volume": 38326405, "typical_volume": 41268830.3, "trend": 4.714166, "fair_value": 5.784123, "relative_strength": -5.302367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.635837, "energy": 48.828014, "activity_lines": [ 4.426885, 4.475286, 4.492897, 4.563046 ] }, { "date": "2023-09-22", "close": 4.486185, "volume": 108358557, "typical_volume": 45506334.65, "trend": 4.689212, "fair_value": 5.782856, "relative_strength": -5.537104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.535974, "energy": 32.170315, "activity_lines": [ 4.450089, 4.47054, 4.490248, 4.548337 ] }, { "date": "2023-09-29", "close": 4.466848, "volume": 38746673, "typical_volume": 45335081.65, "trend": 4.661107, "fair_value": 5.781524, "relative_strength": -4.989506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.404816, "energy": 20.268272, "activity_lines": [ 4.465559, 4.462805, 4.486547, 4.533991 ] }, { "date": "2023-10-13", "close": 4.360495, "volume": 46669306, "typical_volume": 45994633.25, "trend": 4.63635, "fair_value": 5.776501, "relative_strength": -6.245724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.651702, "energy": 28.839578, "activity_lines": [ 4.436553, 4.437667, 4.473645, 4.514597 ] }, { "date": "2023-10-20", "close": 4.167125, "volume": 44842605, "typical_volume": 46134528.95, "trend": 4.590736, "fair_value": 5.772437, "relative_strength": -6.969902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.689895, "energy": 45.146479, "activity_lines": [ 4.343091, 4.383523, 4.443626, 4.484324 ] }, { "date": "2023-10-27", "close": 4.273478, "volume": 52314480, "typical_volume": 46807318.7, "trend": 4.553993, "fair_value": 5.771369, "relative_strength": -5.437268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.117081, "energy": 53.738266, "activity_lines": [ 4.302484, 4.358385, 4.425642, 4.463856 ] }, { "date": "2023-11-03", "close": 4.302484, "volume": 52644881, "typical_volume": 47506507.8, "trend": 4.525422, "fair_value": 5.769388, "relative_strength": -4.962779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.106969, "energy": 58.541133, "activity_lines": [ 4.28637, 4.343619, 4.411508, 4.44763 ] }, { "date": "2023-11-10", "close": 4.292815, "volume": 67161502, "typical_volume": 49242347.05, "trend": 4.495902, "fair_value": 5.766246, "relative_strength": -5.208224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.965806, "energy": 53.554274, "activity_lines": [ 4.279279, 4.330083, 4.396775, 4.432623 ] }, { "date": "2023-11-17", "close": 4.244472, "volume": 59149911, "typical_volume": 51258236.2, "trend": 4.476049, "fair_value": 5.761637, "relative_strength": -6.493653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.547758, "energy": 38.404983, "activity_lines": [ 4.267677, 4.30846, 4.378036, 4.416401 ] }, { "date": "2023-11-24", "close": 4.254141, "volume": 58376964, "typical_volume": 52262142.25, "trend": 4.461843, "fair_value": 5.758304, "relative_strength": -5.602038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.013941, "energy": 35.117757, "activity_lines": [ 4.267032, 4.290706, 4.360725, 4.402085 ] }, { "date": "2023-12-01", "close": 4.147787, "volume": 54044272, "typical_volume": 53406246.7, "trend": 4.442526, "fair_value": 5.752555, "relative_strength": -7.397395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.705602, "energy": 42.627201, "activity_lines": [ 4.225135, 4.256778, 4.33439, 4.381823 ] }, { "date": "2023-12-08", "close": 4.07044, "volume": 46352155, "typical_volume": 53963560.75, "trend": 4.423137, "fair_value": 5.744979, "relative_strength": -6.935958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.143918, "energy": 64.492416, "activity_lines": [ 4.165835, 4.215115, 4.302438, 4.357817 ] }, { "date": "2023-12-15", "close": 4.051102, "volume": 49636721, "typical_volume": 54414360.0, "trend": 4.402791, "fair_value": 5.735601, "relative_strength": -6.259687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.176323, "energy": 73.473535, "activity_lines": [ 4.115559, 4.177496, 4.270762, 4.333815 ] }, { "date": "2023-12-22", "close": 3.954418, "volume": 57182716, "typical_volume": 54432210.95, "trend": 4.380161, "fair_value": 5.728959, "relative_strength": -7.304402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.302202, "energy": 80.738479, "activity_lines": [ 4.049169, 4.129857, 4.232364, 4.304888 ] }, { "date": "2023-12-29", "close": 4.07044, "volume": 71033957, "typical_volume": 55563055.7, "trend": 4.363591, "fair_value": 5.723813, "relative_strength": -6.222516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.287039, "energy": 72.741161, "activity_lines": [ 4.04079, 4.110696, 4.208561, 4.284906 ] }, { "date": "2024-01-05", "close": 4.031765, "volume": 50773559, "typical_volume": 56280609.4, "trend": 4.347926, "fair_value": 5.720617, "relative_strength": -5.378159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.567691, "energy": 64.616864, "activity_lines": [ 4.031766, 4.086261, 4.184067, 4.263498 ] }, { "date": "2024-01-12", "close": 3.973755, "volume": 52668609, "typical_volume": 57148275.65, "trend": 4.334712, "fair_value": 5.716355, "relative_strength": -4.97989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.617178, "energy": 54.654613, "activity_lines": [ 4.01114, 4.055673, 4.156535, 4.239358 ] }, { "date": "2024-01-19", "close": 3.799721, "volume": 80720190, "typical_volume": 58629576.15, "trend": 4.314086, "fair_value": 5.710688, "relative_strength": -7.26817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.324006, "energy": 61.577867, "activity_lines": [ 3.938948, 3.99942, 4.114777, 4.204842 ] }, { "date": "2024-01-26", "close": 3.838396, "volume": 71905658, "typical_volume": 58322939.25, "trend": 4.297005, "fair_value": 5.704922, "relative_strength": -8.570211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.538521, "energy": 64.565515, "activity_lines": [ 3.896407, 3.959164, 4.079233, 4.174152 ] }, { "date": "2024-02-02", "close": 3.461324, "volume": 81497760, "typical_volume": 59120344.05, "trend": 4.262843, "fair_value": 5.694714, "relative_strength": -11.770093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.028954, "energy": 87.840849, "activity_lines": [ 3.735909, 3.857733, 4.010265, 4.120238 ] }, { "date": "2024-02-09", "close": 3.819058, "volume": 139471289, "typical_volume": 64177588.25, "trend": 4.239638, "fair_value": 5.689576, "relative_strength": -6.96034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.459297, "energy": 59.64002, "activity_lines": [ 3.735265, 3.835759, 3.97997, 4.091606 ] }, { "date": "2024-02-23", "close": 3.828727, "volume": 92076060, "typical_volume": 63363463.4, "trend": 4.216756, "fair_value": 5.684326, "relative_strength": -10.651801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.290797, "energy": 50.222144, "activity_lines": [ 3.752023, 3.82152, 3.953819, 4.065096 ] }, { "date": "2024-03-01", "close": 3.944749, "volume": 154170278, "typical_volume": 69134643.65, "trend": 4.195808, "fair_value": 5.680052, "relative_strength": -8.231746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.661638, "energy": 39.834515, "activity_lines": [ 3.817125, 3.83277, 3.941848, 4.047547 ] }, { "date": "2024-03-08", "close": 3.848064, "volume": 97737764, "typical_volume": 71688066.55, "trend": 4.167447, "fair_value": 5.67805, "relative_strength": -10.629122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.417839, "energy": 23.374988, "activity_lines": [ 3.840329, 3.828375, 3.923156, 4.025112 ] }, { "date": "2024-03-15", "close": 3.877069, "volume": 61028111, "typical_volume": 72497341.85, "trend": 4.140053, "fair_value": 5.672937, "relative_strength": -9.809345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.318549, "energy": 18.849138, "activity_lines": [ 3.872557, 3.831188, 3.909666, 4.006378 ] }, { "date": "2024-03-22", "close": 3.819058, "volume": 59221322, "typical_volume": 72842683.95, "trend": 4.115559, "fair_value": 5.664849, "relative_strength": -10.566832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.621076, "energy": 18.612985, "activity_lines": [ 3.857732, 3.826969, 3.892033, 3.985669 ] }, { "date": "2024-03-29", "close": 3.770716, "volume": 52938706, "typical_volume": 72857375.2, "trend": 4.092355, "fair_value": 5.656046, "relative_strength": -10.933374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.301072, "energy": 24.240225, "activity_lines": [ 3.826793, 3.817828, 3.871959, 3.963421 ] }, { "date": "2024-04-05", "close": 4.00276, "volume": 74126841, "typical_volume": 73205642.15, "trend": 4.081397, "fair_value": 5.64873, "relative_strength": -5.874114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.361335, "energy": 14.959621, "activity_lines": [ 3.877069, 3.854568, 3.876517, 3.95764 ] }, { "date": "2024-04-12", "close": 3.964086, "volume": 86468240, "typical_volume": 74571558.6, "trend": 4.068183, "fair_value": 5.640762, "relative_strength": -4.897444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.998458, "energy": 8.740532, "activity_lines": [ 3.910587, 3.880585, 3.878773, 3.950072 ] }, { "date": "2024-04-19", "close": 3.896406, "volume": 113286101, "typical_volume": 77317015.45, "trend": 4.050458, "fair_value": 5.632938, "relative_strength": -7.550398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.511834, "energy": 9.886554, "activity_lines": [ 3.91381, 3.892012, 3.875918, 3.938989 ] }, { "date": "2024-04-26", "close": 3.867401, "volume": 95737158, "typical_volume": 79401659.75, "trend": 4.029509, "fair_value": 5.626606, "relative_strength": -8.680433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.257538, "energy": 11.599427, "activity_lines": [ 3.906075, 3.890254, 3.872005, 3.927179 ] }, { "date": "2024-05-03", "close": 3.877069, "volume": 52447565, "typical_volume": 79706430.25, "trend": 4.009206, "fair_value": 5.620162, "relative_strength": -8.713104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.859519, "energy": 8.197297, "activity_lines": [ 3.89834, 3.889375, 3.870347, 3.917344 ] }, { "date": "2024-05-10", "close": 4.031765, "volume": 125099910, "typical_volume": 83479589.7, "trend": 3.994703, "fair_value": 5.611412, "relative_strength": -6.376953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.261127, "energy": 4.164819, "activity_lines": [ 3.93508, 3.915743, 3.884344, 3.9188 ] }, { "date": "2024-05-17", "close": 4.012428, "volume": 74227596, "typical_volume": 84331833.7, "trend": 3.983101, "fair_value": 5.601961, "relative_strength": -6.648857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.343889, "energy": 13.103269, "activity_lines": [ 3.963441, 3.937014, 3.89659, 3.919943 ] }, { "date": "2024-05-24", "close": 3.80939, "volume": 89876355, "typical_volume": 85273953.6, "trend": 3.971176, "fair_value": 5.589472, "relative_strength": -9.258293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.789911, "energy": 11.676161, "activity_lines": [ 3.9209, 3.91838, 3.889224, 3.908736 ] }, { "date": "2024-05-31", "close": 3.790053, "volume": 77729171, "typical_volume": 86621734.2, "trend": 3.955062, "fair_value": 5.577784, "relative_strength": -9.423857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.10523, "energy": 15.915511, "activity_lines": [ 3.877714, 3.897461, 3.881259, 3.897051 ] }, { "date": "2024-06-07", "close": 3.558009, "volume": 100234070, "typical_volume": 89000007.25, "trend": 3.930246, "fair_value": 5.562816, "relative_strength": -13.665893, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.739961, "energy": 54.367132, "activity_lines": [ 3.762337, 3.834879, 3.852346, 3.871435 ] }, { "date": "2024-06-14", "close": 3.49033, "volume": 69498465, "typical_volume": 88438921.0, "trend": 3.903497, "fair_value": 5.543133, "relative_strength": -14.491811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.821629, "energy": 72.421086, "activity_lines": [ 3.64567, 3.76386, 3.818966, 3.843053 ] }, { "date": "2024-06-21", "close": 3.421699, "volume": 59522855, "typical_volume": 87819780.85, "trend": 3.876071, "fair_value": 5.525498, "relative_strength": -14.952158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.768517, "energy": 79.854288, "activity_lines": [ 3.542223, 3.689679, 3.780524, 3.811969 ] }, { "date": "2024-06-28", "close": 3.411895, "volume": 62481726, "typical_volume": 86868979.15, "trend": 3.847996, "fair_value": 5.507563, "relative_strength": -14.071125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.502369, "energy": 81.780535, "activity_lines": [ 3.474889, 3.623577, 3.743132, 3.782022 ] }, { "date": "2024-07-05", "close": 3.411895, "volume": 40964870, "typical_volume": 81943658.2, "trend": 3.823466, "fair_value": 5.489335, "relative_strength": -13.308163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.190289, "energy": 81.049486, "activity_lines": [ 3.434055, 3.566285, 3.705976, 3.753887 ] }, { "date": "2024-07-12", "close": 3.568763, "volume": 54717652, "typical_volume": 80075737.8, "trend": 3.806744, "fair_value": 5.470879, "relative_strength": -9.714051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.712608, "energy": 64.240474, "activity_lines": [ 3.470721, 3.545796, 3.685698, 3.737454 ] }, { "date": "2024-07-19", "close": 3.451112, "volume": 54452650, "typical_volume": 75089856.4, "trend": 3.786744, "fair_value": 5.45302, "relative_strength": -12.690725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.297324, "energy": 49.364542, "activity_lines": [ 3.467452, 3.509521, 3.655454, 3.71451 ] }, { "date": "2024-07-26", "close": 3.372678, "volume": 49300970, "typical_volume": 72668016.7, "trend": 3.767353, "fair_value": 5.434364, "relative_strength": -11.684936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.188428, "energy": 50.271911, "activity_lines": [ 3.440654, 3.469543, 3.62009, 3.687796 ] }, { "date": "2024-08-02", "close": 3.460917, "volume": 51262495, "typical_volume": 72179735.9, "trend": 3.747035, "fair_value": 5.412047, "relative_strength": -9.492192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.362736, "energy": 41.659535, "activity_lines": [ 3.446537, 3.45724, 3.595393, 3.668026 ] }, { "date": "2024-08-09", "close": 3.451112, "volume": 47264439, "typical_volume": 71581891.75, "trend": 3.72768, "fair_value": 5.38814, "relative_strength": -8.081149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.521629, "energy": 42.551841, "activity_lines": [ 3.445883, 3.449491, 3.571745, 3.648935 ] }, { "date": "2024-08-16", "close": 3.343265, "volume": 46296023, "typical_volume": 71249757.6, "trend": 3.706664, "fair_value": 5.360078, "relative_strength": -11.137513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.26877, "energy": 47.070954, "activity_lines": [ 3.406666, 3.428295, 3.539577, 3.624134 ] }, { "date": "2024-08-23", "close": 3.255026, "volume": 36560955, "typical_volume": 69371463.3, "trend": 3.688507, "fair_value": 5.329161, "relative_strength": -12.352332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.65391, "energy": 58.540872, "activity_lines": [ 3.353069, 3.39496, 3.501042, 3.594996 ] }, { "date": "2024-08-30", "close": 3.353069, "volume": 44146541, "typical_volume": 67255378.35, "trend": 3.67233, "fair_value": 5.303745, "relative_strength": -8.99471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.914015, "energy": 54.355047, "activity_lines": [ 3.345226, 3.38373, 3.475404, 3.573354 ] }, { "date": "2024-09-06", "close": 3.196201, "volume": 51897730, "typical_volume": 64185959.8, "trend": 3.663492, "fair_value": 5.274917, "relative_strength": -10.513253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.312305, "energy": 74.512659, "activity_lines": [ 3.2864, 3.345226, 3.437736, 3.542636 ] }, { "date": "2024-09-13", "close": 3.049136, "volume": 66874006, "typical_volume": 62742802.2, "trend": 3.637828, "fair_value": 5.229118, "relative_strength": -12.337587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.570534, "energy": 83.385516, "activity_lines": [ 3.196201, 3.283904, 3.389396, 3.503001 ] }, { "date": "2024-09-20", "close": 3.117766, "volume": 48377990, "typical_volume": 62539323.45, "trend": 3.61413, "fair_value": 5.187399, "relative_strength": -11.061832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.04206, "energy": 77.565336, "activity_lines": [ 3.155676, 3.241657, 3.351489, 3.469448 ] }, { "date": "2024-09-27", "close": 3.686415, "volume": 133643362, "typical_volume": 62966496.05, "trend": 3.605518, "fair_value": 5.142514, "relative_strength": -6.437131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.624249, "energy": 26.545359, "activity_lines": [ 3.319735, 3.311, 3.371355, 3.474112 ] }, { "date": "2024-10-04", "close": 4.049174, "volume": 71582597, "typical_volume": 62834246.1, "trend": 3.612222, "fair_value": 5.106355, "relative_strength": -4.584504, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 17.957517, "energy": 23.458813, "activity_lines": [ 3.575953, 3.442021, 3.427413, 3.502735 ] }, { "date": "2024-10-11", "close": 3.715828, "volume": 195646223, "typical_volume": 68122739.5, "trend": 3.606847, "fair_value": 5.060778, "relative_strength": -8.820123, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.524398, "energy": 32.628838, "activity_lines": [ 3.67465, 3.500134, 3.45155, 3.509419 ] }, { "date": "2024-10-18", "close": 3.715828, "volume": 129542402, "typical_volume": 70713401.05, "trend": 3.603406, "fair_value": 5.0071, "relative_strength": -9.671189, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.357325, "energy": 37.21252, "activity_lines": [ 3.738705, 3.553612, 3.476132, 3.51645 ] }, { "date": "2024-10-25", "close": 3.872697, "volume": 139346230, "typical_volume": 72669009.05, "trend": 3.606806, "fair_value": 4.961941, "relative_strength": -6.628022, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.874509, "energy": 51.516914, "activity_lines": [ 3.810603, 3.630798, 3.516007, 3.533824 ] }, { "date": "2024-11-01", "close": 3.882501, "volume": 144518240, "typical_volume": 76419997.8, "trend": 3.602797, "fair_value": 4.927062, "relative_strength": -5.266924, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.681282, "energy": 52.600631, "activity_lines": [ 3.83544, 3.700141, 3.555318, 3.55161 ] }, { "date": "2024-11-08", "close": 3.990349, "volume": 168361697, "typical_volume": 81861939.9, "trend": 3.603673, "fair_value": 4.893461, "relative_strength": -7.344749, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.78132, "energy": 50.162845, "activity_lines": [ 3.883155, 3.777684, 3.603032, 3.576614 ] }, { "date": "2024-11-15", "close": 3.872697, "volume": 144893652, "typical_volume": 85982536.2, "trend": 3.602882, "fair_value": 4.865622, "relative_strength": -6.434008, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.991267, "energy": 38.888497, "activity_lines": [ 3.895574, 3.822249, 3.636834, 3.59397 ] }, { "date": "2024-11-22", "close": 3.90211, "volume": 191157748, "typical_volume": 93492180.1, "trend": 3.604039, "fair_value": 4.837679, "relative_strength": -3.598696, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.610289, "energy": 42.649111, "activity_lines": [ 3.907339, 3.859862, 3.671242, 3.613275 ] }, { "date": "2024-11-29", "close": 3.931523, "volume": 125736217, "typical_volume": 97043108.35, "trend": 3.605854, "fair_value": 4.813564, "relative_strength": -4.279998, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.19843, "energy": 41.2993, "activity_lines": [ 3.91649, 3.887314, 3.706117, 3.634403 ] }, { "date": "2024-12-06", "close": 4.019761, "volume": 146353264, "typical_volume": 101638139.05, "trend": 3.605454, "fair_value": 4.796238, "relative_strength": -4.083478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.043872, "energy": 41.694778, "activity_lines": [ 3.951131, 3.916014, 3.747669, 3.661107 ] }, { "date": "2024-12-13", "close": 4.029565, "volume": 193481083, "typical_volume": 108847144.7, "trend": 3.606025, "fair_value": 4.777977, "relative_strength": -3.227564, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.433446, "energy": 41.43435, "activity_lines": [ 3.97989, 3.940436, 3.787446, 3.688469 ] }, { "date": "2024-12-20", "close": 3.813871, "volume": 139324651, "typical_volume": 113250252.5, "trend": 3.606175, "fair_value": 4.753167, "relative_strength": -7.405668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.792956, "energy": 33.117911, "activity_lines": [ 3.934137, 3.925997, 3.803553, 3.701878 ] }, { "date": "2024-12-27", "close": 3.823675, "volume": 97950606, "typical_volume": 115784560.85, "trend": 3.607296, "fair_value": 4.728302, "relative_strength": -7.706436, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.983595, "energy": 27.004212, "activity_lines": [ 3.895573, 3.911557, 3.818913, 3.71591 ] }, { "date": "2025-01-03", "close": 3.568763, "volume": 81962745, "typical_volume": 117567896.95, "trend": 3.607654, "fair_value": 4.698985, "relative_strength": -8.42609, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.509109, "energy": 15.027582, "activity_lines": [ 3.777268, 3.84881, 3.808222, 3.713424 ] }, { "date": "2025-01-10", "close": 3.549155, "volume": 156474568, "typical_volume": 123563577.6, "trend": 3.609615, "fair_value": 4.671538, "relative_strength": -7.319599, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.549966, "energy": 19.600141, "activity_lines": [ 3.676611, 3.788023, 3.794589, 3.70965 ] }, { "date": "2025-01-17", "close": 3.813871, "volume": 187468552, "typical_volume": 130729678.15, "trend": 3.622687, "fair_value": 4.643499, "relative_strength": -2.3443, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.642185, "energy": 19.393703, "activity_lines": [ 3.695566, 3.781428, 3.804767, 3.722828 ] }, { "date": "2025-01-24", "close": 3.814184, "volume": 114138956, "typical_volume": 133841739.45, "trend": 3.636097, "fair_value": 4.619454, "relative_strength": -2.397517, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.084494, "energy": 16.742874, "activity_lines": [ 3.729005, 3.778098, 3.81278, 3.735183 ] }, { "date": "2025-01-31", "close": 3.824014, "volume": 22747904, "typical_volume": 131635434.35, "trend": 3.649834, "fair_value": 4.597174, "relative_strength": -1.861121, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.318164, "energy": 10.690308, "activity_lines": [ 3.765699, 3.777619, 3.818787, 3.747306 ] }, { "date": "2025-02-07", "close": 3.853506, "volume": 65186295, "typical_volume": 132475849.6, "trend": 3.659326, "fair_value": 4.576023, "relative_strength": -2.534257, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.259714, "energy": 23.283727, "activity_lines": [ 3.812202, 3.783922, 3.823913, 3.760447 ] }, { "date": "2025-02-14", "close": 3.824014, "volume": 111482939, "typical_volume": 131367828.45, "trend": 3.671756, "fair_value": 4.555329, "relative_strength": -4.232191, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.587189, "energy": 22.494277, "activity_lines": [ 3.829892, 3.786281, 3.822726, 3.771072 ] }, { "date": "2025-02-21", "close": 3.774863, "volume": 100231004, "typical_volume": 132800248.8, "trend": 3.685162, "fair_value": 4.539192, "relative_strength": -6.131638, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.192328, "energy": 18.413787, "activity_lines": [ 3.812873, 3.783263, 3.816203, 3.777724 ] }, { "date": "2025-02-28", "close": 3.725711, "volume": 97935893, "typical_volume": 127914732.3, "trend": 3.693988, "fair_value": 4.523974, "relative_strength": -5.45282, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.264598, "energy": 10.284159, "activity_lines": [ 3.782072, 3.77594, 3.806305, 3.78034 ] }, { "date": "2025-03-07", "close": 3.774863, "volume": 97281476, "typical_volume": 126301686.0, "trend": 3.70478, "fair_value": 4.506722, "relative_strength": -5.451861, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.54373, "energy": 8.431172, "activity_lines": [ 3.773552, 3.779156, 3.801041, 3.785557 ] }, { "date": "2025-03-14", "close": 3.873166, "volume": 120673416, "typical_volume": 125368045.3, "trend": 3.722443, "fair_value": 4.489102, "relative_strength": -4.110734, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.800708, "energy": 10.063214, "activity_lines": [ 3.801077, 3.801132, 3.804858, 3.796421 ] }, { "date": "2025-03-21", "close": 3.96164, "volume": 155629438, "typical_volume": 125923605.2, "trend": 3.745997, "fair_value": 4.472343, "relative_strength": -0.202212, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.044503, "energy": 29.492146, "activity_lines": [ 3.856783, 3.833661, 3.8171, 3.811853 ] }, { "date": "2025-03-28", "close": 4.050113, "volume": 701456879, "typical_volume": 152578364.3, "trend": 3.769232, "fair_value": 4.455916, "relative_strength": 2.490656, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.490398, "energy": 47.858962, "activity_lines": [ 3.932804, 3.874775, 3.83739, 3.831473 ] }, { "date": "2025-04-04", "close": 3.932148, "volume": 235214464, "typical_volume": 157094404.9, "trend": 3.793764, "fair_value": 4.440788, "relative_strength": -0.009661, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.819948, "energy": 48.087137, "activity_lines": [ 3.951154, 3.890146, 3.846161, 3.841984 ] }, { "date": "2025-04-11", "close": 3.765032, "volume": 272551521, "typical_volume": 161164093.55, "trend": 3.817627, "fair_value": 4.426644, "relative_strength": -0.947799, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.47974, "energy": 29.505736, "activity_lines": [ 3.900036, 3.872988, 3.838733, 3.840131 ] }, { "date": "2025-04-18", "close": 4.040283, "volume": 377084864, "typical_volume": 173731525.9, "trend": 3.848377, "fair_value": 4.413794, "relative_strength": 5.110293, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.855812, "energy": 36.902415, "activity_lines": [ 3.941324, 3.906947, 3.858172, 3.854495 ] }, { "date": "2025-04-25", "close": 3.9813, "volume": 230826915, "typical_volume": 177955208.45, "trend": 3.858207, "fair_value": 4.401036, "relative_strength": 3.073773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.763905, "energy": 25.740213, "activity_lines": [ 3.951809, 3.926786, 3.871476, 3.863071 ] }, { "date": "2025-05-02", "close": 4.010791, "volume": 162376880, "typical_volume": 176399998.3, "trend": 3.856927, "fair_value": 4.388349, "relative_strength": 4.388645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.519917, "energy": 26.03659, "activity_lines": [ 3.970814, 3.949128, 3.887771, 3.872915 ] }, { "date": "2025-05-09", "close": 4.089434, "volume": 199949463, "typical_volume": 179431238.9, "trend": 3.869381, "fair_value": 4.374699, "relative_strength": 4.523461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.911623, "energy": 44.300056, "activity_lines": [ 4.018655, 3.981479, 3.911646, 3.887916 ] }, { "date": "2025-05-16", "close": 4.266381, "volume": 272766275, "typical_volume": 188172022.35, "trend": 3.887733, "fair_value": 4.367995, "relative_strength": 8.23085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.466862, "energy": 56.060041, "activity_lines": [ 4.114993, 4.039389, 3.951061, 3.913529 ] }, { "date": "2025-05-23", "close": 4.148417, "volume": 170277336, "typical_volume": 192587751.9, "trend": 3.896923, "fair_value": 4.363178, "relative_strength": 5.828429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.509001, "energy": 53.653655, "activity_lines": [ 4.138586, 4.066914, 3.977133, 3.930347 ] }, { "date": "2025-05-30", "close": 4.059943, "volume": 123345284, "typical_volume": 190931287.7, "trend": 3.902838, "fair_value": 4.358028, "relative_strength": 3.624303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.951353, "energy": 47.746697, "activity_lines": [ 4.125479, 4.073348, 3.992019, 3.940864 ] }, { "date": "2025-06-06", "close": 4.177908, "volume": 124653622, "typical_volume": 187790541.2, "trend": 3.90909, "fair_value": 4.35199, "relative_strength": 5.324554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.205612, "energy": 43.228506, "activity_lines": [ 4.146451, 4.099443, 4.015707, 3.958611 ] }, { "date": "2025-06-13", "close": 4.089434, "volume": 120219266, "typical_volume": 188094556.7, "trend": 3.916315, "fair_value": 4.343917, "relative_strength": 3.24766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.95937, "energy": 28.432774, "activity_lines": [ 4.12679, 4.107129, 4.029235, 3.970246 ] }, { "date": "2025-06-20", "close": 4.019912, "volume": 119296547, "typical_volume": 192921988.85, "trend": 3.920241, "fair_value": 4.335399, "relative_strength": 1.916798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.453669, "energy": 19.301176, "activity_lines": [ 4.083955, 4.099314, 4.034832, 3.97693 ] }, { "date": "2025-06-27", "close": 4.109024, "volume": 104276970, "typical_volume": 194876522.6, "trend": 3.926158, "fair_value": 4.327158, "relative_strength": 2.134885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.517177, "energy": 20.674566, "activity_lines": [ 4.087255, 4.103068, 4.047982, 3.989109 ] }, { "date": "2025-07-04", "close": 4.178333, "volume": 134646516, "typical_volume": 196034701.45, "trend": 3.931444, "fair_value": 4.318157, "relative_strength": 2.340934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.364718, "energy": 22.549127, "activity_lines": [ 4.116285, 4.118173, 4.066517, 4.005378 ] }, { "date": "2025-07-11", "close": 4.326852, "volume": 164171869, "typical_volume": 199231744.7, "trend": 3.941353, "fair_value": 4.309626, "relative_strength": 4.781528, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.946521, "energy": 45.765647, "activity_lines": [ 4.186928, 4.156699, 4.097509, 4.030889 ] }, { "date": "2025-07-18", "close": 4.336753, "volume": 177870842, "typical_volume": 203228492.15, "trend": 3.958783, "fair_value": 4.300435, "relative_strength": 4.180233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.50259, "energy": 64.263833, "activity_lines": [ 4.250942, 4.191279, 4.126816, 4.056398 ] }, { "date": "2025-07-25", "close": 4.554581, "volume": 246492096, "typical_volume": 210689023.15, "trend": 3.983146, "fair_value": 4.293785, "relative_strength": 7.434749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.498765, "energy": 78.159597, "activity_lines": [ 4.371078, 4.260967, 4.173958, 4.094837 ] }, { "date": "2025-08-01", "close": 4.346654, "volume": 253081418, "typical_volume": 217309423.25, "trend": 4.009076, "fair_value": 4.286405, "relative_strength": 3.450604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.146327, "energy": 71.501745, "activity_lines": [ 4.386259, 4.287611, 4.197585, 4.118289 ] }, { "date": "2025-08-08", "close": 4.356555, "volume": 147063067, "typical_volume": 216881104.7, "trend": 4.035989, "fair_value": 4.281197, "relative_strength": 1.554047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.849097, "energy": 65.009081, "activity_lines": [ 4.388899, 4.31245, 4.2199, 4.140707 ] }, { "date": "2025-08-15", "close": 4.336753, "volume": 137826394, "typical_volume": 188699580.45, "trend": 4.053419, "fair_value": 4.274236, "relative_strength": -0.61274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.152431, "energy": 48.95214, "activity_lines": [ 4.373057, 4.328296, 4.238448, 4.160111 ] }, { "date": "2025-08-22", "close": 4.415964, "volume": 176839490, "typical_volume": 185780831.75, "trend": 4.073478, "fair_value": 4.267963, "relative_strength": -2.231688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.715198, "energy": 40.534795, "activity_lines": [ 4.382959, 4.355656, 4.263176, 4.183501 ] }, { "date": "2025-08-29", "close": 4.237741, "volume": 276788360, "typical_volume": 185992673.7, "trend": 4.087269, "fair_value": 4.260969, "relative_strength": -6.83645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.115986, "energy": 25.528971, "activity_lines": [ 4.328172, 4.344674, 4.268626, 4.194099 ] }, { "date": "2025-09-05", "close": 4.208037, "volume": 224386466, "typical_volume": 178357753.8, "trend": 4.099087, "fair_value": 4.251495, "relative_strength": -6.30826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.067125, "energy": 17.500432, "activity_lines": [ 4.284607, 4.324332, 4.268996, 4.20189 ] }, { "date": "2025-09-12", "close": 4.307049, "volume": 206645026, "typical_volume": 177148659.35, "trend": 4.115188, "fair_value": 4.243801, "relative_strength": -5.519936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.63342, "energy": 15.701737, "activity_lines": [ 4.283286, 4.320191, 4.277997, 4.215307 ] }, { "date": "2025-09-19", "close": 4.168432, "volume": 164938644, "typical_volume": 177276747.55, "trend": 4.128307, "fair_value": 4.234194, "relative_strength": -7.278976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.481375, "energy": 15.387691, "activity_lines": [ 4.239061, 4.288507, 4.272245, 4.218742 ] }, { "date": "2025-09-26", "close": 4.049665, "volume": 115353647, "typical_volume": 173046956.75, "trend": 4.139105, "fair_value": 4.225272, "relative_strength": -9.909078, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.651873, "energy": 12.40117, "activity_lines": [ 4.166468, 4.238109, 4.254432, 4.213669 ] }, { "date": "2025-10-03", "close": 4.109219, "volume": 41059008, "typical_volume": 161461593.4, "trend": 4.15025, "fair_value": 4.214442, "relative_strength": -9.641594, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.832983, "energy": 18.726719, "activity_lines": [ 4.138146, 4.20376, 4.242479, 4.21174 ] }, { "date": "2025-10-10", "close": 4.367286, "volume": 123329044, "typical_volume": 159114178.8, "trend": 4.166721, "fair_value": 4.20882, "relative_strength": -4.264451, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.53546, "energy": 15.484653, "activity_lines": [ 4.204414, 4.224429, 4.255853, 4.225743 ] }, { "date": "2025-10-17", "close": 4.178699, "volume": 148447863, "typical_volume": 160369307.75, "trend": 4.173956, "fair_value": 4.202111, "relative_strength": -6.954198, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.366535, "energy": 8.88979, "activity_lines": [ 4.197204, 4.210434, 4.250224, 4.226516 ] }, { "date": "2025-10-24", "close": 4.188624, "volume": 115256468, "typical_volume": 159899450.05, "trend": 4.178573, "fair_value": 4.197332, "relative_strength": -9.174219, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.502616, "energy": 7.973451, "activity_lines": [ 4.201858, 4.201477, 4.244975, 4.227462 ] }, { "date": "2025-10-31", "close": 4.287881, "volume": 147022999, "typical_volume": 161239636.7, "trend": 4.190431, "fair_value": 4.192769, "relative_strength": -6.970366, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.828069, "energy": 16.96411, "activity_lines": [ 4.238253, 4.213261, 4.249127, 4.234514 ] }, { "date": "2025-11-07", "close": 4.625353, "volume": 291626464, "typical_volume": 169856132.55, "trend": 4.219109, "fair_value": 4.19091, "relative_strength": -0.724104, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.288001, "energy": 46.695989, "activity_lines": [ 4.371256, 4.288732, 4.284475, 4.262573 ] }, { "date": "2025-11-14", "close": 4.704758, "volume": 379774750, "typical_volume": 183631021.55, "trend": 4.241258, "fair_value": 4.191248, "relative_strength": 1.131799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.397353, "energy": 67.255866, "activity_lines": [ 4.496319, 4.371592, 4.324502, 4.293906 ] }, { "date": "2025-11-21", "close": 4.258104, "volume": 305931019, "typical_volume": 192195246.7, "trend": 4.250485, "fair_value": 4.187035, "relative_strength": -4.62334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.797132, "energy": 49.264967, "activity_lines": [ 4.45, 4.364212, 4.319154, 4.294992 ] }, { "date": "2025-11-28", "close": 4.397063, "volume": 193858611, "typical_volume": 193679583.8, "trend": 4.26336, "fair_value": 4.183232, "relative_strength": -2.788922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.690346, "energy": 50.563275, "activity_lines": [ 4.444706, 4.382987, 4.32666, 4.304449 ] }, { "date": "2025-12-05", "close": 4.486394, "volume": 135883072, "typical_volume": 191580195.3, "trend": 4.276592, "fair_value": 4.180181, "relative_strength": -1.123937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.898823, "energy": 37.8855, "activity_lines": [ 4.455294, 4.413846, 4.34234, 4.318838 ] }, { "date": "2025-12-12", "close": 4.188624, "volume": 160481273, "typical_volume": 187279654.15, "trend": 4.274, "fair_value": 4.175041, "relative_strength": -7.196514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.695868, "energy": 12.215581, "activity_lines": [ 4.35339, 4.382626, 4.328948, 4.313163 ] }, { "date": "2025-12-19", "close": 4.248178, "volume": 125081106, "typical_volume": 180879638.55, "trend": 4.277326, "fair_value": 4.169982, "relative_strength": -5.840638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.599576, "energy": 13.076742, "activity_lines": [ 4.300453, 4.360789, 4.32297, 4.311497 ] }, { "date": "2025-12-26", "close": 4.277955, "volume": 100040235, "typical_volume": 178528496.95, "trend": 4.284593, "fair_value": 4.164089, "relative_strength": -6.862551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.243109, "energy": 14.830137, "activity_lines": [ 4.287881, 4.346532, 4.320298, 4.311538 ] }, { "date": "2026-01-02", "close": 4.208476, "volume": 92840882, "typical_volume": 176279221.35, "trend": 4.285612, "fair_value": 4.158474, "relative_strength": -8.417018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.911734, "energy": 14.644896, "activity_lines": [ 4.250825, 4.317838, 4.311382, 4.306627 ] }, { "date": "2026-01-09", "close": 4.575725, "volume": 373647517, "typical_volume": 186119622.7, "trend": 4.301821, "fair_value": 4.156478, "relative_strength": -4.07301, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.197264, "energy": 16.425182, "activity_lines": [ 4.348758, 4.355556, 4.338053, 4.325344 ] }, { "date": "2026-01-16", "close": 4.58565, "volume": 259140414, "typical_volume": 185237225.4, "trend": 4.320679, "fair_value": 4.154908, "relative_strength": -3.337079, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.495584, "energy": 35.235865, "activity_lines": [ 4.444044, 4.389844, 4.364909, 4.343655 ] }, { "date": "2026-01-23", "close": 5.191115, "volume": 646351185, "typical_volume": 206335461.35, "trend": 4.356749, "fair_value": 4.156435, "relative_strength": 8.371145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.965413, "energy": 73.440052, "activity_lines": [ 4.714684, 4.534939, 4.447772, 4.399813 ] }, { "date": "2026-01-30", "close": 5.538513, "volume": 882897165, "typical_volume": 240148068.3, "trend": 4.402088, "fair_value": 4.160491, "relative_strength": 15.810817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.856061, "energy": 89.015075, "activity_lines": [ 5.03826, 4.734355, 4.559039, 4.476055 ] }, { "date": "2026-02-06", "close": 5.230818, "volume": 505452467, "typical_volume": 257173759.45, "trend": 4.432221, "fair_value": 4.161369, "relative_strength": 10.565648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.835425, "energy": 85.3903, "activity_lines": [ 5.175234, 4.854545, 4.635137, 4.529522 ] }, { "date": "2026-02-13", "close": 5.27052, "volume": 372459627, "typical_volume": 270029058.45, "trend": 4.463346, "fair_value": 4.1622, "relative_strength": 10.683137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.583205, "energy": 85.805188, "activity_lines": [ 5.257286, 4.966795, 4.709957, 4.583606 ] }, { "date": "2026-02-27", "close": 5.56829, "volume": 352605052, "typical_volume": 285606360.65, "trend": 4.497136, "fair_value": 4.164519, "relative_strength": 14.251227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.152036, "energy": 91.593728, "activity_lines": [ 5.392275, 5.118929, 4.807323, 4.654892 ] }, { "date": "2026-03-06", "close": 5.806505, "volume": 663595981, "typical_volume": 312619707.5, "trend": 4.545798, "fair_value": 4.168364, "relative_strength": 19.694223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.206291, "energy": 86.337375, "activity_lines": [ 5.54116, 5.289289, 4.920428, 4.739368 ] }, { "date": "2026-03-13", "close": 5.588141, "volume": 724364963, "typical_volume": 341415562.5, "trend": 4.586851, "fair_value": 4.170629, "relative_strength": 15.538304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.233334, "energy": 62.247015, "activity_lines": [ 5.57623, 5.391613, 5.005883, 4.806616 ] }, { "date": "2026-03-20", "close": 4.813941, "volume": 455946252, "typical_volume": 358450051.7, "trend": 4.602757, "fair_value": 4.167449, "relative_strength": 2.871727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.87244, "energy": 46.308602, "activity_lines": [ 5.349926, 5.329352, 5.010894, 4.821267 ] }, { "date": "2026-03-27", "close": 5.151412, "volume": 409583220, "typical_volume": 371578062.75, "trend": 4.627272, "fair_value": 4.167758, "relative_strength": 11.051268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.766187, "energy": 31.747356, "activity_lines": [ 5.263903, 5.317442, 5.045066, 4.856664 ] }, { "date": "2026-04-03", "close": 4.754386, "volume": 287671478, "typical_volume": 371380313.45, "trend": 4.644494, "fair_value": 4.162751, "relative_strength": 3.352476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.142771, "energy": 20.141444, "activity_lines": [ 5.053479, 5.222877, 5.037315, 4.864865 ] }, { "date": "2026-04-10", "close": 5.032305, "volume": 247218662, "typical_volume": 364752509.05, "trend": 4.671969, "fair_value": 4.160549, "relative_strength": 6.333441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.295671, "energy": 23.081855, "activity_lines": [ 4.989955, 5.175775, 5.055417, 4.889885 ] }, { "date": "2026-04-17", "close": 5.012454, "volume": 254322425, "typical_volume": 362172079.35, "trend": 4.695483, "fair_value": 4.159606, "relative_strength": 4.083858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.731733, "energy": 18.671358, "activity_lines": [ 4.971428, 5.127952, 5.070069, 4.911851 ] }, { "date": "2026-04-24", "close": 5.101784, "volume": 262051963, "typical_volume": 365581746.95, "trend": 4.726595, "fair_value": 4.159115, "relative_strength": 5.169738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.78225, "energy": 15.921231, "activity_lines": [ 5.021056, 5.105935, 5.089637, 4.938064 ] }, { "date": "2026-05-01", "close": 5.310223, "volume": 269349726, "typical_volume": 372255079.65, "trend": 4.768613, "fair_value": 4.162129, "relative_strength": 8.462065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.468349, "energy": 15.840128, "activity_lines": [ 5.120974, 5.124162, 5.1257, 4.975718 ] }, { "date": "2026-05-08", "close": 5.022379, "volume": 210640126, "typical_volume": 374763022.3, "trend": 4.799052, "fair_value": 4.164321, "relative_strength": 0.954298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.103468, "energy": 16.374522, "activity_lines": [ 5.114357, 5.089332, 5.130427, 4.99209 ] }, { "date": "2026-05-15", "close": 5.766803, "volume": 404584583, "typical_volume": 388738196.15, "trend": 4.845702, "fair_value": 4.170985, "relative_strength": 16.844484, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.889746, "energy": 40.148946, "activity_lines": [ 5.338015, 5.199778, 5.202081, 5.054525 ] }, { "date": "2026-05-22", "close": 6.074498, "volume": 1493911975, "typical_volume": 458431783.15, "trend": 4.908896, "fair_value": 4.180103, "relative_strength": 23.334558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.469645, "energy": 64.218323, "activity_lines": [ 5.615271, 5.366889, 5.295807, 5.133802 ] }, { "date": "2026-05-29", "close": 5.34, "volume": 710618688, "typical_volume": 489320673.45, "trend": 4.947275, "fair_value": 4.184452, "relative_strength": 9.473555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.172957, "energy": 51.951599, "activity_lines": [ 5.576892, 5.391613, 5.311026, 5.161616 ] }, { "date": "2026-06-05", "close": 5.37, "volume": 101904965, "typical_volume": 475733545.85, "trend": 4.983346, "fair_value": 4.189174, "relative_strength": 10.990262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.007737, "energy": 49.821525, "activity_lines": [ 5.532632, 5.412227, 5.323715, 5.188888 ] }, { "date": "2026-06-12", "close": 5.87, "volume": 206310270, "typical_volume": 473092038.65, "trend": 5.024834, "fair_value": 4.197524, "relative_strength": 20.781786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.009225, "energy": 48.025849, "activity_lines": [ 5.651053, 5.519776, 5.38024, 5.246092 ] }, { "date": "2026-06-19", "close": 5.86, "volume": 741605350, "typical_volume": 477854746.9, "trend": 5.063342, "fair_value": 4.20623, "relative_strength": 18.419142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.161492, "energy": 37.179631, "activity_lines": [ 5.709633, 5.605222, 5.429697, 5.299973 ] }, { "date": "2026-06-26", "close": 6.21, "volume": 152236465, "typical_volume": 441321711.9, "trend": 5.128405, "fair_value": 4.218024, "relative_strength": 26.765491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.620404, "energy": 58.617593, "activity_lines": [ 5.878667, 5.739256, 5.509301, 5.373951 ] }, { "date": "2026-07-03", "close": 6.93, "volume": 426960669, "typical_volume": 437397122.0, "trend": 5.212836, "fair_value": 4.234124, "relative_strength": 39.754719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.447043, "energy": 78.098906, "activity_lines": [ 6.278667, 5.982425, 5.65428, 5.490183 ] }, { "date": "2026-07-10", "close": 5.44, "volume": 959690162, "typical_volume": 466758648.75, "trend": 5.244623, "fair_value": 4.241105, "relative_strength": 10.735597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.454149, "energy": 44.251553, "activity_lines": [ 6.076, 5.921445, 5.649263, 5.504839 ] }, { "date": "2026-07-17", "close": 5.19, "volume": 560770411, "typical_volume": 477166916.7, "trend": 5.278002, "fair_value": 4.245617, "relative_strength": 11.902456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.525944, "energy": 21.05073, "activity_lines": [ 5.785333, 5.812651, 5.619629, 5.501315 ] }, { "date": "2026-07-24", "close": 6.54, "volume": 1201876082, "typical_volume": 504080921.75, "trend": 5.354396, "fair_value": 4.258597, "relative_strength": 38.108774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.695154, "energy": 33.605524, "activity_lines": [ 5.99, 5.946264, 5.720368, 5.582734 ] }, { "date": "2026-07-31", "close": 6.29, "volume": 1467120358, "typical_volume": 541218691.5, "trend": 5.421465, "fair_value": 4.269974, "relative_strength": 31.441947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.144903, "energy": 23.810771, "activity_lines": [ 6.066, 6.020364, 5.793804, 5.643096 ] }, { "date": "2026-08-07", "close": 7.29, "volume": 1137811677, "typical_volume": 575311962.75, "trend": 5.524182, "fair_value": 4.287389, "relative_strength": 46.749746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.975164, "energy": 41.997085, "activity_lines": [ 6.47, 6.272364, 5.959137, 5.763646 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }