{ "ticker": { "uuid": "93785109-e014-48cc-b350-8bd59b0a3e29", "symbol": "MUKKA", "name": "Mukka Proteins Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 54.072, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -3.404, "architecture_energy": 7.624, "architecture_maturity": 31.134, "architecture_confidence": 58.151, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 65.88, "rotation_up": 23.81, "upward_expansion": 22.11, "deceleration": 62.02, "rotation_down": 46.89, "downward_expansion": 35.78 }, "activity_lines": [ 22.991334, 23.220182, 23.257048, 23.102108 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 23.41, "trend_reference": 22.999333, "distance_from_trend": 0.017856, "trend_direction": "Weakening", "fair_value": 31.854882, "distance_from_fair_value": -0.265105, "fair_value_direction": "Weakening", "relative_strength": -2.236812, "relative_strength_direction": "Weakening", "price_momentum": -0.049919, "excess_performance": -0.00621, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.017856, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.019079, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.265105, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.015025, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.022368, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.009124, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.049919, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.648548, "read": "Supply-led" } ], "volume": { "latest": 1174291, "relative_activity": 1.196076, "balance": 0.648548, "dry_up": 1.071612, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.06539, "annualized_volatility": 0.27852, "from_high_reference": -0.2504, "from_low_reference": 0.281336 }, "levels": { "trend_reference": 22.999333, "fair_value_reference": 31.854882, "structural_low": 18.27, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.005196, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.000401, "regime_survival": 1.0, "best_return": 0.067135, "worst_return": -0.056743, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": 0.010846, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.008719, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-05-08", "tenure": "Extended", "return": -0.007655, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.048812, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.027205, "active": true } ], "chart_path": [ { "date": "2024-03-08", "close": 42.25, "volume": 29279199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 35.75, "volume": 23951308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 40.849998, "volume": 21525156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 36.5, "volume": 15172598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 37.950001, "volume": 14951641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 37.549999, "volume": 6126176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 36.099998, "volume": 6330094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 36.849998, "volume": 5772816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 36.200001, "volume": 4070896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 34.799999, "volume": 3455145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 34.950001, "volume": 8657765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 34.049999, "volume": 2795155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 33.349998, "volume": 4299247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 33.799999, "volume": 5498713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 34.32, "volume": 3961619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 33.799999, "volume": 2949278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 35.290001, "volume": 9753706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 34.990002, "volume": 4181835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 39.290001, "volume": 26619579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 48.48, "volume": 117887082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 51.77, "volume": 37666118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 50.43, "volume": 9723709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 50.02, "volume": 9918638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 45.950001, "volume": 8812203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 49.139999, "volume": 8682043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 46.459999, "volume": 8141084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 45.490002, "volume": 4564194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 45.009998, "volume": 4075835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 42.91, "volume": 5426263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 41.790001, "volume": 3917413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 39.950001, "volume": 4929742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 43.200001, "volume": 9577827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 41.759998, "volume": 3217362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 41.950001, "volume": 20021699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 44.419998, "volume": 3953955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 45.080002, "volume": 9497518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 41.25, "volume": 5620479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 40.560001, "volume": 7361381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 40.959999, "volume": 2871799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 42.0, "volume": 3488453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 41.25, "volume": 2868484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 39.119999, "volume": 2495321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 38.720001, "volume": 1380190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 39.880001, "volume": 6951659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 37.669998, "volume": 2458518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 37.619999, "volume": 1721438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 36.369999, "volume": 1535587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 36.599998, "volume": 1955415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 36.900002, "volume": 5633974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 33.619999, "volume": 2176225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 33.950001, "volume": 2212118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 34.169998, "volume": 2288027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 34.73, "volume": 3943754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 33.27, "volume": 1237662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 34.299999, "volume": 2574676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 32.66, "volume": 3214018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 32.84, "volume": 2005053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 33.330002, "volume": 2533589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 33.07, "volume": 1813312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 33.009998, "volume": 4279592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 31.530001, "volume": 1205177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 30.049999, "volume": 2288920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 31.35, "volume": 4734037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 30.719999, "volume": 5317420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 30.91, "volume": 1402586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 30.98, "volume": 2085470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 31.02, "volume": 4178165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 30.059999, "volume": 1454441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 30.030001, "volume": 1763324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 29.969999, "volume": 1317928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 29.93, "volume": 1096356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 30.01, "volume": 1427578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 29.08, "volume": 1136023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 27.85, "volume": 1343854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 27.190001, "volume": 1264090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 26.690001, "volume": 1333561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 26.68, "volume": 2060399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 26.610001, "volume": 584149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 27.629999, "volume": 1151890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 27.66, "volume": 4324017, "typical_volume": 2073469.25, "trend": 30.709333, "fair_value": 36.578125, "relative_strength": -23.35282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.97071, "energy": 46.592236, "activity_lines": [ 27.246667, 27.447091, 28.473667, 29.398366 ] }, { "date": "2025-09-19", "close": 27.959999, "volume": 1754528, "typical_volume": 2100936.8, "trend": 30.509667, "fair_value": 36.471728, "relative_strength": -22.593332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.370935, "energy": 33.142772, "activity_lines": [ 27.548666, 27.452, 28.346286, 29.220989 ] }, { "date": "2025-09-26", "close": 26.379999, "volume": 990832, "typical_volume": 2036032.4, "trend": 30.25, "fair_value": 36.348658, "relative_strength": -24.439609, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -55.789901, "energy": 35.527573, "activity_lines": [ 27.239333, 27.205454, 28.085428, 28.954559 ] }, { "date": "2025-10-03", "close": 27.299999, "volume": 1212094, "typical_volume": 1859935.25, "trend": 30.002333, "fair_value": 36.239638, "relative_strength": -22.026992, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.033585, "energy": 28.863178, "activity_lines": [ 27.256666, 27.192181, 27.929666, 28.764236 ] }, { "date": "2025-10-10", "close": 26.610001, "volume": 1224019, "typical_volume": 1655265.2, "trend": 29.780333, "fair_value": 36.125, "relative_strength": -24.473025, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -56.316386, "energy": 35.183489, "activity_lines": [ 26.998, 27.085818, 27.727476, 28.545376 ] }, { "date": "2025-10-17", "close": 24.82, "volume": 2351799, "typical_volume": 1702725.85, "trend": 29.464333, "fair_value": 35.992, "relative_strength": -30.0264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.077638, "energy": 46.95647, "activity_lines": [ 26.210667, 26.676545, 27.374381, 28.225355 ] }, { "date": "2025-10-24", "close": 25.02, "volume": 927115, "typical_volume": 1644808.1, "trend": 29.209667, "fair_value": 35.864418, "relative_strength": -28.938159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.97851, "energy": 50.820258, "activity_lines": [ 25.679333, 26.346727, 27.069333, 27.938624 ] }, { "date": "2025-10-31", "close": 25.18, "volume": 983903, "typical_volume": 1485095.0, "trend": 28.954333, "fair_value": 35.741609, "relative_strength": -27.412629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.45778, "energy": 58.977986, "activity_lines": [ 25.397333, 26.076363, 26.807905, 27.678645 ] }, { "date": "2025-11-07", "close": 24.26, "volume": 907442, "typical_volume": 1457745.05, "trend": 28.652, "fair_value": 35.611136, "relative_strength": -28.501289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.883965, "energy": 71.158278, "activity_lines": [ 24.888667, 25.666, 26.486667, 27.375785 ] }, { "date": "2025-11-14", "close": 26.309999, "volume": 2740466, "typical_volume": 1506602.15, "trend": 28.426666, "fair_value": 35.506629, "relative_strength": -22.888148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.878074, "energy": 42.680502, "activity_lines": [ 25.266, 25.671091, 26.388286, 27.224688 ] }, { "date": "2025-11-21", "close": 24.67, "volume": 1672093, "typical_volume": 1524310.4, "trend": 28.148667, "fair_value": 35.386222, "relative_strength": -27.337269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.967216, "energy": 43.130713, "activity_lines": [ 25.116666, 25.402, 26.151428, 26.982322 ] }, { "date": "2025-11-28", "close": 25.290001, "volume": 2546185, "typical_volume": 1596801.85, "trend": 27.940667, "fair_value": 35.275275, "relative_strength": -25.084349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.392224, "energy": 35.128307, "activity_lines": [ 25.184, 25.3, 25.998857, 26.797892 ] }, { "date": "2025-12-05", "close": 26.01, "volume": 27024997, "typical_volume": 2876672.8, "trend": 27.806, "fair_value": 35.174565, "relative_strength": -22.078699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.815806, "energy": 21.572462, "activity_lines": [ 25.473333, 25.377455, 25.936952, 26.673333 ] }, { "date": "2025-12-12", "close": 24.59, "volume": 4252139, "typical_volume": 3032478.6, "trend": 27.580667, "fair_value": 35.060753, "relative_strength": -25.123343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.155313, "energy": 27.707546, "activity_lines": [ 25.234, 25.203455, 25.758857, 26.465849 ] }, { "date": "2025-12-19", "close": 24.1, "volume": 2032720, "typical_volume": 3066921.9, "trend": 27.36, "fair_value": 34.944149, "relative_strength": -25.558461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.554077, "energy": 33.288001, "activity_lines": [ 24.809333, 24.989636, 25.555476, 26.24129 ] }, { "date": "2025-12-26", "close": 24.059999, "volume": 989886, "typical_volume": 3053211.7, "trend": 27.131667, "fair_value": 34.829579, "relative_strength": -25.087364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.947867, "energy": 36.057541, "activity_lines": [ 24.518666, 24.814182, 25.366143, 26.028387 ] }, { "date": "2026-01-02", "close": 24.049999, "volume": 1237992, "typical_volume": 3048433.25, "trend": 26.900667, "fair_value": 34.717292, "relative_strength": -25.058673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.298977, "energy": 49.262465, "activity_lines": [ 24.265333, 24.650727, 25.190762, 25.82957 ] }, { "date": "2026-01-09", "close": 22.73, "volume": 1474227, "typical_volume": 3019124.65, "trend": 26.624333, "fair_value": 34.593711, "relative_strength": -26.555057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.009422, "energy": 61.494613, "activity_lines": [ 23.654666, 24.264909, 24.902238, 25.560494 ] }, { "date": "2026-01-16", "close": 22.120001, "volume": 1018458, "typical_volume": 3040840.1, "trend": 26.359667, "fair_value": 34.466428, "relative_strength": -27.679131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.491985, "energy": 69.550534, "activity_lines": [ 23.059333, 23.812727, 24.574428, 25.269892 ] }, { "date": "2026-01-23", "close": 22.290001, "volume": 3082141, "typical_volume": 3137352.65, "trend": 26.101667, "fair_value": 34.343434, "relative_strength": -24.408044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.348766, "energy": 64.390962, "activity_lines": [ 22.685334, 23.430364, 24.28419, 25.007333 ] }, { "date": "2026-01-30", "close": 23.299999, "volume": 2453300, "typical_volume": 3043816.8, "trend": 25.879333, "fair_value": 34.233, "relative_strength": -21.010087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.725737, "energy": 51.516652, "activity_lines": [ 22.768667, 23.304727, 24.115571, 24.826581 ] }, { "date": "2026-02-06", "close": 24.639999, "volume": 3138335, "typical_volume": 3113007.15, "trend": 25.703, "fair_value": 34.13802, "relative_strength": -16.846612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.172573, "energy": 33.204599, "activity_lines": [ 23.349333, 23.447636, 24.095333, 24.746624 ] }, { "date": "2026-02-13", "close": 24.92, "volume": 4705206, "typical_volume": 3298725.85, "trend": 25.533333, "fair_value": 34.047647, "relative_strength": -14.470907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.363037, "energy": 16.561961, "activity_lines": [ 23.984, 23.653273, 24.117571, 24.696107 ] }, { "date": "2026-02-20", "close": 23.51, "volume": 1565468, "typical_volume": 3316394.55, "trend": 25.347667, "fair_value": 33.94534, "relative_strength": -18.848735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.620559, "energy": 18.651643, "activity_lines": [ 24.002666, 23.622363, 24.012476, 24.56557 ] }, { "date": "2026-02-27", "close": 22.76, "volume": 1465401, "typical_volume": 3328463.65, "trend": 25.178, "fair_value": 33.837788, "relative_strength": -19.33561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.371796, "energy": 20.479222, "activity_lines": [ 23.678666, 23.474727, 23.854, 24.398624 ] }, { "date": "2026-03-06", "close": 22.08, "volume": 1632401, "typical_volume": 3292493.75, "trend": 25.007667, "fair_value": 33.725809, "relative_strength": -18.524467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.456888, "energy": 34.481068, "activity_lines": [ 23.096667, 23.227818, 23.649095, 24.198753 ] }, { "date": "2026-03-13", "close": 21.879999, "volume": 1308801, "typical_volume": 3311578.05, "trend": 24.847333, "fair_value": 33.614056, "relative_strength": -13.924097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.58375, "energy": 57.885875, "activity_lines": [ 22.529333, 22.980545, 23.43819, 23.996968 ] }, { "date": "2026-03-20", "close": 21.129999, "volume": 1003394, "typical_volume": 3312552.6, "trend": 24.662333, "fair_value": 33.497383, "relative_strength": -15.926045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.322891, "energy": 69.342208, "activity_lines": [ 21.895999, 22.636363, 23.170809, 23.75714 ] }, { "date": "2026-03-27", "close": 19.84, "volume": 1589336, "typical_volume": 3346647.3, "trend": 24.436666, "fair_value": 33.370926, "relative_strength": -19.297542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.875287, "energy": 77.9051, "activity_lines": [ 21.085333, 22.086727, 22.799857, 23.446021 ] }, { "date": "2026-04-03", "close": 20.620001, "volume": 1533651, "typical_volume": 3286306.55, "trend": 24.203, "fair_value": 33.253945, "relative_strength": -14.932846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.830447, "energy": 69.515391, "activity_lines": [ 20.779333, 21.720363, 22.524238, 23.199785 ] }, { "date": "2026-04-10", "close": 22.639999, "volume": 1209029, "typical_volume": 3263153.35, "trend": 24.035666, "fair_value": 33.157454, "relative_strength": -10.961426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.992243, "energy": 44.342985, "activity_lines": [ 21.289333, 21.751636, 22.468095, 23.098946 ] }, { "date": "2026-04-17", "close": 24.190001, "volume": 1510033, "typical_volume": 3211345.75, "trend": 23.91, "fair_value": 33.076667, "relative_strength": -5.372226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.097251, "energy": 18.719016, "activity_lines": [ 22.278667, 22.076727, 22.569238, 23.108903 ] }, { "date": "2026-04-24", "close": 23.99, "volume": 1749883, "typical_volume": 1947590.05, "trend": 23.830333, "fair_value": 32.995536, "relative_strength": -3.71401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.378766, "energy": 15.720685, "activity_lines": [ 23.047334, 22.373636, 22.656571, 23.114064 ] }, { "date": "2026-05-01", "close": 24.030001, "volume": 704908, "typical_volume": 1770228.5, "trend": 23.721333, "fair_value": 32.916195, "relative_strength": -3.430622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.642684, "energy": 22.77552, "activity_lines": [ 23.638667, 22.694727, 22.757333, 23.126946 ] }, { "date": "2026-05-08", "close": 24.629999, "volume": 1149439, "typical_volume": 1726064.45, "trend": 23.655333, "fair_value": 32.843509, "relative_strength": -1.324419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.791359, "energy": 30.910467, "activity_lines": [ 24.150667, 23.115455, 22.917905, 23.18557 ] }, { "date": "2026-05-15", "close": 23.559999, "volume": 1600743, "typical_volume": 1756607.3, "trend": 23.613333, "fair_value": 32.762782, "relative_strength": -3.021345, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.234195, "energy": 28.767114, "activity_lines": [ 24.038666, 23.307636, 22.974047, 23.179419 ] }, { "date": "2026-05-22", "close": 22.41, "volume": 785505, "typical_volume": 1733982.95, "trend": 23.526333, "fair_value": 32.673534, "relative_strength": -7.545826, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -14.129642, "energy": 14.304463, "activity_lines": [ 23.482, 23.263818, 22.923047, 23.101785 ] }, { "date": "2026-05-29", "close": 22.790001, "volume": 679152, "typical_volume": 1694229.2, "trend": 23.446667, "fair_value": 32.58906, "relative_strength": -4.789602, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.527831, "energy": 11.308008, "activity_lines": [ 23.170667, 23.279455, 22.916048, 23.054279 ] }, { "date": "2026-06-05", "close": 22.41, "volume": 186277, "typical_volume": 1652620.15, "trend": 23.385, "fair_value": 32.502796, "relative_strength": -5.149305, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.407934, "energy": 21.322309, "activity_lines": [ 22.812667, 23.195818, 22.872571, 22.987398 ] }, { "date": "2026-06-12", "close": 22.809999, "volume": 1016384, "typical_volume": 1549332.3, "trend": 23.268333, "fair_value": 32.421344, "relative_strength": -3.974941, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.458832, "energy": 22.154613, "activity_lines": [ 22.696, 23.138182, 22.865809, 22.950301 ] }, { "date": "2026-06-19", "close": 24.309999, "volume": 286525, "typical_volume": 1440993.55, "trend": 23.256333, "fair_value": 32.35375, "relative_strength": 1.033557, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.274349, "energy": 3.762384, "activity_lines": [ 23.200666, 23.313454, 22.999428, 23.017505 ] }, { "date": "2026-06-26", "close": 24.32, "volume": 0, "typical_volume": 1284076.8, "trend": 23.224, "fair_value": 32.287355, "relative_strength": 1.206315, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.046678, "energy": 21.741083, "activity_lines": [ 23.658666, 23.460182, 23.12919, 23.086129 ] }, { "date": "2026-07-03", "close": 23.950001, "volume": 296924, "typical_volume": 1063662.7, "trend": 23.155333, "fair_value": 32.219016, "relative_strength": -0.852421, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.20763, "energy": 32.028844, "activity_lines": [ 23.866, 23.537273, 23.225238, 23.132968 ] }, { "date": "2026-07-10", "close": 23.08, "volume": 1129556, "typical_volume": 1041867.1, "trend": 23.105, "fair_value": 32.144715, "relative_strength": -3.761613, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.913202, "energy": 35.055503, "activity_lines": [ 23.706, 23.456909, 23.243048, 23.128107 ] }, { "date": "2026-07-17", "close": 22.879999, "volume": 1067790, "typical_volume": 1021986.55, "trend": 23.064333, "fair_value": 32.07, "relative_strength": -4.610521, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.681818, "energy": 20.644743, "activity_lines": [ 23.434666, 23.357454, 23.243857, 23.113591 ] }, { "date": "2026-07-24", "close": 22.940001, "volume": 852232, "typical_volume": 982978.1, "trend": 23.027, "fair_value": 31.99696, "relative_strength": -1.684906, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.643567, "energy": 12.20404, "activity_lines": [ 23.178667, 23.300727, 23.249809, 23.10557 ] }, { "date": "2026-07-31", "close": 22.540001, "volume": 1114061, "typical_volume": 973241.1, "trend": 22.976667, "fair_value": 31.921905, "relative_strength": -5.452545, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.960132, "energy": 13.57601, "activity_lines": [ 22.880667, 23.182546, 23.213571, 23.074151 ] }, { "date": "2026-08-07", "close": 23.41, "volume": 1174291, "typical_volume": 981785.95, "trend": 22.999333, "fair_value": 31.854882, "relative_strength": -2.236812, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.403507, "energy": 7.623632, "activity_lines": [ 22.991334, 23.220182, 23.257048, 23.102108 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }