{ "ticker": { "uuid": "937eef5f-3709-4cdd-9ffc-c53f65219913", "symbol": "STPI", "name": "STP&I Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.008, "architecture_energy": 80.105, "architecture_maturity": 40.0, "architecture_confidence": 85.118, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.83, "rotation_up": 78.02, "upward_expansion": 93.96, "deceleration": 42.61, "rotation_down": 9.85, "downward_expansion": 18.3 }, "activity_lines": [ 6.286667, 5.976364, 5.538476, 5.251785 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 6.4, "trend_reference": 4.970333, "distance_from_trend": 0.28764, "trend_direction": "Improving", "fair_value": 3.726346, "distance_from_fair_value": 0.7175, "fair_value_direction": "Improving", "relative_strength": 19.243371, "relative_strength_direction": "Improving", "price_momentum": 0.428571, "excess_performance": 0.236246, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.28764, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.112761, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.7175, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.369962, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.192434, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.193002, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.428571, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.423609, "read": "Demand-led" } ], "volume": { "latest": 61921800, "relative_activity": 1.048777, "balance": 3.423609, "dry_up": 2.532563, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.091587, "annualized_volatility": 0.742733, "from_high_reference": -0.098592, "from_low_reference": 0.860465 }, "levels": { "trend_reference": 4.970333, "fair_value_reference": 3.726346, "structural_low": 3.9, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.022624, "positive_rate": 0.315789, "directional_follow_through": 0.315789, "median_excess_return": -0.056408, "regime_survival": 0.578947, "best_return": 0.155963, "worst_return": -0.177273, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.086957, "positive_rate": 0.222222, "directional_follow_through": 0.222222, "median_excess_return": -0.111132, "regime_survival": 0.444444, "best_return": 0.243243, "worst_return": -0.258475, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.02547, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.119831, "regime_survival": 0.5, "best_return": 0.40625, "worst_return": -0.419048, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.183036, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.18676, "regime_survival": 0.333333, "best_return": 0.302083, "worst_return": -0.321267, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": 0.080537, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": 0.149701, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-11-08", "tenure": "Developing", "return": 0.005208, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": -0.045455, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": 0.027211, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-06-06", "tenure": "Established", "return": 0.108108, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.07027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-24", "tenure": "Established", "return": 0.075676, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-19", "tenure": "Developing", "return": 0.270718, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-20", "tenure": "Established", "return": -0.057522, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.165049, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.106383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.153153, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.86, "volume": 8949600, "typical_volume": 7372985.0, "trend": 4.037333, "fair_value": 4.260321, "relative_strength": -2.811826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.786206, "energy": 20.82144, "activity_lines": [ 3.869333, 3.734182, 3.711619, 3.811269 ] }, { "date": "2023-08-25", "close": 3.92, "volume": 19760900, "typical_volume": 8180755.0, "trend": 4.002667, "fair_value": 4.260064, "relative_strength": -4.128172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.459715, "energy": 16.128383, "activity_lines": [ 3.888, 3.785091, 3.726762, 3.803699 ] }, { "date": "2023-09-01", "close": 4.1, "volume": 58787200, "typical_volume": 10991410.0, "trend": 3.956, "fair_value": 4.261474, "relative_strength": -0.134934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.998521, "energy": 28.430758, "activity_lines": [ 3.958667, 3.863273, 3.759429, 3.809978 ] }, { "date": "2023-09-08", "close": 3.92, "volume": 9773400, "typical_volume": 11256575.0, "trend": 3.920667, "fair_value": 4.2625, "relative_strength": -3.953672, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.466003, "energy": 28.44683, "activity_lines": [ 3.958667, 3.895636, 3.774571, 3.807656 ] }, { "date": "2023-09-15", "close": 3.74, "volume": 9791300, "typical_volume": 11470660.0, "trend": 3.888, "fair_value": 4.264295, "relative_strength": -7.932681, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.834224, "energy": 12.647245, "activity_lines": [ 3.892, 3.884727, 3.773143, 3.796 ] }, { "date": "2023-09-22", "close": 3.58, "volume": 10406600, "typical_volume": 11743760.0, "trend": 3.853333, "fair_value": 4.265449, "relative_strength": -10.408121, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.35555, "energy": 17.741522, "activity_lines": [ 3.782667, 3.837818, 3.75781, 3.776129 ] }, { "date": "2023-09-29", "close": 3.34, "volume": 6990700, "typical_volume": 11944500.0, "trend": 3.812, "fair_value": 4.265192, "relative_strength": -13.118806, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.084241, "energy": 39.289359, "activity_lines": [ 3.612, 3.743636, 3.721333, 3.743011 ] }, { "date": "2023-10-06", "close": 3.34, "volume": 3930300, "typical_volume": 11801840.0, "trend": 3.776667, "fair_value": 4.264551, "relative_strength": -10.764203, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.475667, "energy": 60.567355, "activity_lines": [ 3.48, 3.657818, 3.688095, 3.712559 ] }, { "date": "2023-10-13", "close": 3.3, "volume": 3670300, "typical_volume": 11785480.0, "trend": 3.754667, "fair_value": 4.264679, "relative_strength": -12.118614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.873198, "energy": 74.343436, "activity_lines": [ 3.385333, 3.575636, 3.65181, 3.681806 ] }, { "date": "2023-10-20", "close": 2.8, "volume": 15993100, "typical_volume": 12506565.0, "trend": 3.713333, "fair_value": 4.261859, "relative_strength": -22.165998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.340306, "energy": 90.929827, "activity_lines": [ 3.165333, 3.412, 3.57019, 3.620215 ] }, { "date": "2023-10-27", "close": 2.76, "volume": 5843600, "typical_volume": 12688390.0, "trend": 3.667333, "fair_value": 4.259167, "relative_strength": -22.167827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.087104, "energy": 92.647011, "activity_lines": [ 2.994667, 3.261091, 3.489238, 3.55871 ] }, { "date": "2023-11-03", "close": 3.04, "volume": 5365800, "typical_volume": 12858185.0, "trend": 3.635333, "fair_value": 4.257628, "relative_strength": -15.676913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.85906, "energy": 82.544644, "activity_lines": [ 2.972, 3.181091, 3.439714, 3.518237 ] }, { "date": "2023-11-10", "close": 2.86, "volume": 3438800, "typical_volume": 12788090.0, "trend": 3.596667, "fair_value": 4.254167, "relative_strength": -18.444404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.715596, "energy": 85.773913, "activity_lines": [ 2.909333, 3.084364, 3.37581, 3.468215 ] }, { "date": "2023-11-17", "close": 3.0, "volume": 4190800, "typical_volume": 12736715.0, "trend": 3.562, "fair_value": 4.250321, "relative_strength": -15.641309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.49958, "energy": 61.932285, "activity_lines": [ 2.925333, 3.035636, 3.327714, 3.42972 ] }, { "date": "2023-11-24", "close": 2.94, "volume": 2973000, "typical_volume": 12756025.0, "trend": 3.526, "fair_value": 4.243526, "relative_strength": -15.945141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.537972, "energy": 52.991952, "activity_lines": [ 2.941333, 2.992727, 3.275524, 3.389591 ] }, { "date": "2023-12-01", "close": 2.94, "volume": 1702700, "typical_volume": 12733665.0, "trend": 3.492667, "fair_value": 4.23609, "relative_strength": -14.709646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.752963, "energy": 51.767772, "activity_lines": [ 2.948, 2.964364, 3.225333, 3.351785 ] }, { "date": "2023-12-08", "close": 3.14, "volume": 10511500, "typical_volume": 12545500.0, "trend": 3.463333, "fair_value": 4.230449, "relative_strength": -8.671033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.136635, "energy": 36.456353, "activity_lines": [ 3.009333, 2.984, 3.196286, 3.329032 ] }, { "date": "2023-12-15", "close": 3.12, "volume": 2265400, "typical_volume": 12200045.0, "trend": 3.450667, "fair_value": 4.224936, "relative_strength": -9.610748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.171829, "energy": 30.647968, "activity_lines": [ 3.057333, 3.003636, 3.168476, 3.306882 ] }, { "date": "2023-12-22", "close": 3.2, "volume": 5924100, "typical_volume": 12289715.0, "trend": 3.431333, "fair_value": 4.222115, "relative_strength": -8.010892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.135636, "energy": 21.662641, "activity_lines": [ 3.114667, 3.041818, 3.15219, 3.29071 ] }, { "date": "2023-12-29", "close": 3.22, "volume": 1512000, "typical_volume": 9589055.0, "trend": 3.414, "fair_value": 4.219936, "relative_strength": -7.983054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.777038, "energy": 23.473224, "activity_lines": [ 3.165333, 3.085455, 3.140762, 3.277075 ] }, { "date": "2024-01-05", "close": 3.42, "volume": 4344400, "typical_volume": 9358795.0, "trend": 3.402667, "fair_value": 4.218526, "relative_strength": -3.082552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.401706, "energy": 13.929853, "activity_lines": [ 3.264, 3.157818, 3.151619, 3.277462 ] }, { "date": "2024-01-12", "close": 3.38, "volume": 3305900, "typical_volume": 8536045.0, "trend": 3.394667, "fair_value": 4.215705, "relative_strength": -2.798084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.869014, "energy": 17.182764, "activity_lines": [ 3.317333, 3.210909, 3.160762, 3.276 ] }, { "date": "2024-01-19", "close": 3.3, "volume": 1823100, "typical_volume": 5687840.0, "trend": 3.392, "fair_value": 4.212628, "relative_strength": -2.402379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.260008, "energy": 20.11383, "activity_lines": [ 3.328, 3.243273, 3.164857, 3.269892 ] }, { "date": "2024-01-26", "close": 3.2, "volume": 1641100, "typical_volume": 5281225.0, "trend": 3.387333, "fair_value": 4.210321, "relative_strength": -3.904745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.925143, "energy": 16.868145, "activity_lines": [ 3.293333, 3.249455, 3.163238, 3.257505 ] }, { "date": "2024-02-02", "close": 3.26, "volume": 1488300, "typical_volume": 4866075.0, "trend": 3.384, "fair_value": 4.208526, "relative_strength": -2.534903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.249683, "energy": 13.582454, "activity_lines": [ 3.278667, 3.262909, 3.170762, 3.24929 ] }, { "date": "2024-02-09", "close": 3.2, "volume": 543000, "typical_volume": 4372895.0, "trend": 3.378, "fair_value": 4.205577, "relative_strength": -4.100155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.142851, "energy": 13.55463, "activity_lines": [ 3.241333, 3.259636, 3.174857, 3.237419 ] }, { "date": "2024-02-16", "close": 3.32, "volume": 2421700, "typical_volume": 4144445.0, "trend": 3.362, "fair_value": 4.204038, "relative_strength": 0.01718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.890647, "energy": 10.94215, "activity_lines": [ 3.258667, 3.273455, 3.19219, 3.233677 ] }, { "date": "2024-02-23", "close": 3.34, "volume": 4964300, "typical_volume": 4196145.0, "trend": 3.342, "fair_value": 4.202885, "relative_strength": 0.118027, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.332517, "energy": 9.567417, "activity_lines": [ 3.286667, 3.287636, 3.211524, 3.232258 ] }, { "date": "2024-03-01", "close": 3.18, "volume": 1618800, "typical_volume": 4093570.0, "trend": 3.320667, "fair_value": 4.199167, "relative_strength": -2.122669, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.964414, "energy": 11.706813, "activity_lines": [ 3.258667, 3.268727, 3.215619, 3.221806 ] }, { "date": "2024-03-08", "close": 3.2, "volume": 1486600, "typical_volume": 3368245.0, "trend": 3.297333, "fair_value": 4.195833, "relative_strength": -2.507702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.683269, "energy": 8.664383, "activity_lines": [ 3.238667, 3.253818, 3.22219, 3.214022 ] }, { "date": "2024-03-15", "close": 3.38, "volume": 2971300, "typical_volume": 3224630.0, "trend": 3.281333, "fair_value": 4.193397, "relative_strength": 3.0831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.397235, "energy": 16.28717, "activity_lines": [ 3.282667, 3.272, 3.244, 3.219355 ] }, { "date": "2024-03-22", "close": 3.34, "volume": 2002000, "typical_volume": 3056440.0, "trend": 3.262, "fair_value": 4.188654, "relative_strength": 2.331348, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.092493, "energy": 18.136952, "activity_lines": [ 3.301333, 3.283636, 3.259048, 3.22314 ] }, { "date": "2024-03-29", "close": 3.2, "volume": 1529900, "typical_volume": 2960995.0, "trend": 3.232, "fair_value": 4.181731, "relative_strength": -1.536757, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.898267, "energy": 11.116971, "activity_lines": [ 3.272, 3.270545, 3.259333, 3.21914 ] }, { "date": "2024-04-05", "close": 3.26, "volume": 3810300, "typical_volume": 2941970.0, "trend": 3.21, "fair_value": 4.176731, "relative_strength": 0.61807, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.180455, "energy": 25.274479, "activity_lines": [ 3.272, 3.270182, 3.263714, 3.220946 ] }, { "date": "2024-04-12", "close": 3.3, "volume": 5509900, "typical_volume": 3068815.0, "trend": 3.195333, "fair_value": 4.173141, "relative_strength": 0.467392, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.558312, "energy": 20.30129, "activity_lines": [ 3.28, 3.276, 3.270667, 3.226753 ] }, { "date": "2024-04-19", "close": 3.24, "volume": 1079400, "typical_volume": 3037650.0, "trend": 3.184, "fair_value": 4.168269, "relative_strength": 3.53773, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.676026, "energy": 11.676232, "activity_lines": [ 3.261333, 3.270182, 3.27019, 3.229634 ] }, { "date": "2024-04-26", "close": 3.2, "volume": 1765500, "typical_volume": 2600350.0, "trend": 3.179333, "fair_value": 4.163013, "relative_strength": 0.391334, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.359797, "energy": 7.852858, "activity_lines": [ 3.238667, 3.256364, 3.264476, 3.230667 ] }, { "date": "2024-05-03", "close": 3.18, "volume": 695700, "typical_volume": 2521865.0, "trend": 3.174, "fair_value": 4.156859, "relative_strength": -0.760722, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 5.047999, "energy": 8.349409, "activity_lines": [ 3.218667, 3.241091, 3.256571, 3.23071 ] }, { "date": "2024-05-10", "close": 3.2, "volume": 1687700, "typical_volume": 2310045.0, "trend": 3.170667, "fair_value": 4.151603, "relative_strength": -0.081771, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 8.075996, "energy": 12.498141, "activity_lines": [ 3.206667, 3.232364, 3.250286, 3.232387 ] }, { "date": "2024-05-17", "close": 3.14, "volume": 2988200, "typical_volume": 2383855.0, "trend": 3.182, "fair_value": 4.142372, "relative_strength": -2.68802, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.290797, "energy": 27.636936, "activity_lines": [ 3.178667, 3.212364, 3.238286, 3.230409 ] }, { "date": "2024-05-24", "close": 3.18, "volume": 1155400, "typical_volume": 2224405.0, "trend": 3.196, "fair_value": 4.133397, "relative_strength": -0.019596, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.295923, "energy": 26.7219, "activity_lines": [ 3.174667, 3.200727, 3.230476, 3.23028 ] }, { "date": "2024-05-31", "close": 3.26, "volume": 4108000, "typical_volume": 2264510.0, "trend": 3.203333, "fair_value": 4.124551, "relative_strength": 3.946191, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.208458, "energy": 11.72312, "activity_lines": [ 3.201333, 3.207273, 3.231429, 3.234409 ] }, { "date": "2024-06-07", "close": 3.2, "volume": 726200, "typical_volume": 2209665.0, "trend": 3.214667, "fair_value": 4.114167, "relative_strength": 3.03647, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.08178, "energy": 11.987081, "activity_lines": [ 3.204, 3.204364, 3.227238, 3.234194 ] }, { "date": "2024-06-14", "close": 3.28, "volume": 7085100, "typical_volume": 2481865.0, "trend": 3.224, "fair_value": 4.10609, "relative_strength": 7.560814, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.733658, "energy": 7.466679, "activity_lines": [ 3.232, 3.216, 3.231143, 3.238409 ] }, { "date": "2024-06-21", "close": 3.14, "volume": 2234500, "typical_volume": 2519175.0, "trend": 3.230667, "fair_value": 4.096603, "relative_strength": 2.847345, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.204695, "energy": 8.595488, "activity_lines": [ 3.208, 3.201818, 3.221333, 3.232989 ] }, { "date": "2024-06-28", "close": 3.22, "volume": 1698200, "typical_volume": 2576935.0, "trend": 3.24, "fair_value": 4.086346, "relative_strength": 5.689439, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.658109, "energy": 12.592353, "activity_lines": [ 3.210667, 3.205091, 3.219714, 3.232301 ] }, { "date": "2024-07-05", "close": 3.18, "volume": 1083200, "typical_volume": 2510010.0, "trend": 3.241333, "fair_value": 4.078013, "relative_strength": 3.355132, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.523833, "energy": 19.498161, "activity_lines": [ 3.197333, 3.201455, 3.21419, 3.22843 ] }, { "date": "2024-07-12", "close": 3.12, "volume": 1589900, "typical_volume": 2341290.0, "trend": 3.241333, "fair_value": 4.068654, "relative_strength": -0.21587, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -58.367714, "energy": 42.039657, "activity_lines": [ 3.169333, 3.187273, 3.203619, 3.220602 ] }, { "date": "2024-07-19", "close": 3.06, "volume": 1857100, "typical_volume": 2353205.0, "trend": 3.236667, "fair_value": 4.059423, "relative_strength": -0.896448, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -64.55197, "energy": 53.604666, "activity_lines": [ 3.126667, 3.163273, 3.188381, 3.208903 ] }, { "date": "2024-07-26", "close": 2.98, "volume": 6403400, "typical_volume": 2599045.0, "trend": 3.228667, "fair_value": 4.052628, "relative_strength": -2.535685, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.005325, "energy": 69.749846, "activity_lines": [ 3.072, 3.127273, 3.166095, 3.192344 ] }, { "date": "2024-08-02", "close": 3.1, "volume": 1036600, "typical_volume": 2502310.0, "trend": 3.218, "fair_value": 4.046859, "relative_strength": 1.048061, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.879407, "energy": 61.257951, "activity_lines": [ 3.068, 3.116, 3.156286, 3.184043 ] }, { "date": "2024-08-09", "close": 3.2, "volume": 3543700, "typical_volume": 2579395.0, "trend": 3.212, "fair_value": 4.041474, "relative_strength": 5.658961, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.37914, "energy": 36.028734, "activity_lines": [ 3.105333, 3.124364, 3.157333, 3.182882 ] }, { "date": "2024-08-16", "close": 3.22, "volume": 24701200, "typical_volume": 3737960.0, "trend": 3.209333, "fair_value": 4.035064, "relative_strength": 5.896273, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.458757, "energy": 14.628543, "activity_lines": [ 3.148, 3.137455, 3.160952, 3.183398 ] }, { "date": "2024-08-23", "close": 3.34, "volume": 4693300, "typical_volume": 3782110.0, "trend": 3.214, "fair_value": 4.028269, "relative_strength": 5.678695, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.784245, "energy": 15.770431, "activity_lines": [ 3.224, 3.172, 3.175905, 3.191828 ] }, { "date": "2024-08-30", "close": 3.26, "volume": 5304600, "typical_volume": 3771845.0, "trend": 3.214, "fair_value": 4.020577, "relative_strength": 3.021472, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.837301, "energy": 20.275662, "activity_lines": [ 3.254667, 3.190909, 3.182857, 3.194796 ] }, { "date": "2024-09-06", "close": 3.68, "volume": 9691300, "typical_volume": 4202440.0, "trend": 3.23, "fair_value": 4.01609, "relative_strength": 10.668287, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 57.1623, "energy": 59.182125, "activity_lines": [ 3.406667, 3.284, 3.23, 3.22486 ] }, { "date": "2024-09-13", "close": 3.84, "volume": 7956600, "typical_volume": 4511995.0, "trend": 3.247333, "fair_value": 4.0125, "relative_strength": 15.485503, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 90.05801, "energy": 86.381475, "activity_lines": [ 3.573333, 3.397818, 3.290286, 3.264215 ] }, { "date": "2024-09-20", "close": 3.84, "volume": 0, "typical_volume": 4477210.0, "trend": 3.264, "fair_value": 4.009551, "relative_strength": 13.040007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.049452, "energy": 91.792901, "activity_lines": [ 3.697333, 3.499636, 3.347524, 3.302452 ] }, { "date": "2024-09-27", "close": 4.0, "volume": 6783600, "typical_volume": 4732005.0, "trend": 3.291333, "fair_value": 4.007756, "relative_strength": 17.403787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.187438, "energy": 94.834606, "activity_lines": [ 3.833333, 3.617455, 3.416857, 3.349935 ] }, { "date": "2024-10-04", "close": 4.08, "volume": 28828200, "typical_volume": 6024005.0, "trend": 3.320667, "fair_value": 4.006218, "relative_strength": 19.747996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.476324, "energy": 92.884249, "activity_lines": [ 3.952, 3.732727, 3.49, 3.400817 ] }, { "date": "2024-10-11", "close": 4.04, "volume": 5475800, "typical_volume": 6240025.0, "trend": 3.342667, "fair_value": 4.004167, "relative_strength": 16.041183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.138922, "energy": 88.632242, "activity_lines": [ 4.002667, 3.820727, 3.554857, 3.447226 ] }, { "date": "2024-10-18", "close": 3.86, "volume": 7412400, "typical_volume": 6405245.0, "trend": 3.36, "fair_value": 4.00109, "relative_strength": 8.881847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.845443, "energy": 64.657273, "activity_lines": [ 3.969333, 3.858909, 3.598476, 3.480602 ] }, { "date": "2024-10-25", "close": 3.78, "volume": 1729400, "typical_volume": 6455405.0, "trend": 3.379333, "fair_value": 3.997372, "relative_strength": 8.0294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.114841, "energy": 54.972089, "activity_lines": [ 3.908, 3.870545, 3.631619, 3.507699 ] }, { "date": "2024-11-01", "close": 4.02, "volume": 13549600, "typical_volume": 6778630.0, "trend": 3.404667, "fair_value": 3.996218, "relative_strength": 14.274076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.840415, "energy": 50.698458, "activity_lines": [ 3.930667, 3.915636, 3.684857, 3.549032 ] }, { "date": "2024-11-08", "close": 3.86, "volume": 6787100, "typical_volume": 7006260.0, "trend": 3.423333, "fair_value": 3.993141, "relative_strength": 9.182509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.157633, "energy": 36.690679, "activity_lines": [ 3.898667, 3.919273, 3.719333, 3.578409 ] }, { "date": "2024-11-15", "close": 3.52, "volume": 5346700, "typical_volume": 7188685.0, "trend": 3.432667, "fair_value": 3.9875, "relative_strength": 0.830015, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.769582, "energy": 20.867332, "activity_lines": [ 3.768, 3.850182, 3.718, 3.584645 ] }, { "date": "2024-11-22", "close": 3.5, "volume": 4175800, "typical_volume": 7343315.0, "trend": 3.442667, "fair_value": 3.979038, "relative_strength": -0.247874, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.845326, "energy": 18.671028, "activity_lines": [ 3.665333, 3.780364, 3.713333, 3.588989 ] }, { "date": "2024-11-29", "close": 3.44, "volume": 3289900, "typical_volume": 7428315.0, "trend": 3.451333, "fair_value": 3.970064, "relative_strength": -0.889303, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.514702, "energy": 20.607678, "activity_lines": [ 3.566667, 3.705818, 3.701429, 3.588817 ] }, { "date": "2024-12-06", "close": 3.6, "volume": 3215200, "typical_volume": 7496220.0, "trend": 3.464667, "fair_value": 3.960128, "relative_strength": 1.81044, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.313455, "energy": 23.381254, "activity_lines": [ 3.544, 3.667636, 3.703238, 3.598409 ] }, { "date": "2024-12-13", "close": 3.36, "volume": 3308500, "typical_volume": 7341475.0, "trend": 3.472, "fair_value": 3.945128, "relative_strength": -3.70929, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.715397, "energy": 34.326195, "activity_lines": [ 3.469333, 3.593091, 3.679619, 3.591656 ] }, { "date": "2024-12-20", "close": 2.94, "volume": 8305400, "typical_volume": 7704915.0, "trend": 3.464, "fair_value": 3.927115, "relative_strength": -11.548632, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.111466, "energy": 60.127962, "activity_lines": [ 3.288, 3.455273, 3.61419, 3.557333 ] }, { "date": "2024-12-27", "close": 3.14, "volume": 6294500, "typical_volume": 7842455.0, "trend": 3.46, "fair_value": 3.906218, "relative_strength": -7.959961, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.120972, "energy": 59.150645, "activity_lines": [ 3.212, 3.373818, 3.568571, 3.53643 ] }, { "date": "2025-01-03", "close": 3.18, "volume": 1342100, "typical_volume": 6674500.0, "trend": 3.459333, "fair_value": 3.886218, "relative_strength": -5.589812, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.453807, "energy": 59.979254, "activity_lines": [ 3.173333, 3.312727, 3.527048, 3.518366 ] }, { "date": "2025-01-10", "close": 3.04, "volume": 3565500, "typical_volume": 6618110.0, "trend": 3.451333, "fair_value": 3.867564, "relative_strength": -8.517638, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.746632, "energy": 65.049261, "activity_lines": [ 3.105333, 3.237091, 3.472381, 3.491312 ] }, { "date": "2025-01-17", "close": 2.98, "volume": 6343900, "typical_volume": 6670075.0, "trend": 3.446, "fair_value": 3.852051, "relative_strength": -8.374006, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.366215, "energy": 61.427799, "activity_lines": [ 3.054667, 3.168364, 3.413429, 3.460903 ] }, { "date": "2025-01-24", "close": 3.02, "volume": 3783400, "typical_volume": 6374680.0, "trend": 3.439333, "fair_value": 3.839487, "relative_strength": -7.986556, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.305563, "energy": 66.095647, "activity_lines": [ 3.042667, 3.122909, 3.359619, 3.433419 ] }, { "date": "2025-01-31", "close": 2.96, "volume": 2337300, "typical_volume": 6093715.0, "trend": 3.432, "fair_value": 3.824167, "relative_strength": -7.023435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.896165, "energy": 73.19, "activity_lines": [ 3.005333, 3.075636, 3.303238, 3.402495 ] }, { "date": "2025-02-07", "close": 2.72, "volume": 5385800, "typical_volume": 6363005.0, "trend": 3.418667, "fair_value": 3.80891, "relative_strength": -12.274586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.087428, "energy": 81.555262, "activity_lines": [ 2.9, 2.994545, 3.22819, 3.356559 ] }, { "date": "2025-02-14", "close": 2.58, "volume": 4511300, "typical_volume": 6249390.0, "trend": 3.402667, "fair_value": 3.791154, "relative_strength": -15.891095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.14011, "energy": 89.961601, "activity_lines": [ 2.778667, 2.901091, 3.145143, 3.302452 ] }, { "date": "2025-02-21", "close": 2.7, "volume": 4576300, "typical_volume": 5036795.0, "trend": 3.393333, "fair_value": 3.772564, "relative_strength": -9.990828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.078769, "energy": 85.187687, "activity_lines": [ 2.728, 2.848, 3.080286, 3.257118 ] }, { "date": "2025-02-28", "close": 2.4, "volume": 6492200, "typical_volume": 5087615.0, "trend": 3.37, "fair_value": 3.75141, "relative_strength": -16.947535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.990453, "energy": 89.247906, "activity_lines": [ 2.596, 2.752364, 2.993429, 3.193032 ] }, { "date": "2025-03-07", "close": 2.86, "volume": 18522400, "typical_volume": 5643115.0, "trend": 3.358667, "fair_value": 3.732885, "relative_strength": -0.946501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.879248, "energy": 57.665999, "activity_lines": [ 2.658667, 2.750182, 2.95819, 3.160129 ] }, { "date": "2025-03-14", "close": 2.74, "volume": 3843200, "typical_volume": 5748805.0, "trend": 3.342667, "fair_value": 3.71359, "relative_strength": -2.735829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.189574, "energy": 50.379669, "activity_lines": [ 2.688, 2.731273, 2.916286, 3.120215 ] }, { "date": "2025-03-21", "close": 2.74, "volume": 2484600, "typical_volume": 5195555.0, "trend": 3.322667, "fair_value": 3.6975, "relative_strength": -3.70473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.666144, "energy": 46.684187, "activity_lines": [ 2.716, 2.720364, 2.879333, 3.081333 ] }, { "date": "2025-03-28", "close": 2.64, "volume": 1408100, "typical_volume": 4926605.0, "trend": 3.302, "fair_value": 3.680128, "relative_strength": -6.280879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.258724, "energy": 38.396689, "activity_lines": [ 2.7, 2.696727, 2.838952, 3.03729 ] }, { "date": "2025-04-04", "close": 2.54, "volume": 13023600, "typical_volume": 5310450.0, "trend": 3.264, "fair_value": 3.664038, "relative_strength": -5.71969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.677129, "energy": 45.509347, "activity_lines": [ 2.654667, 2.661091, 2.794857, 2.988129 ] }, { "date": "2025-04-11", "close": 2.3, "volume": 7159200, "typical_volume": 5459620.0, "trend": 3.212667, "fair_value": 3.647372, "relative_strength": -14.665976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.685653, "energy": 55.744226, "activity_lines": [ 2.52, 2.590545, 2.732571, 2.925935 ] }, { "date": "2025-04-18", "close": 2.34, "volume": 2281900, "typical_volume": 5409220.0, "trend": 3.162667, "fair_value": 3.630833, "relative_strength": -14.588709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.974427, "energy": 64.817703, "activity_lines": [ 2.436, 2.539273, 2.67981, 2.869634 ] }, { "date": "2025-04-25", "close": 2.5, "volume": 6122500, "typical_volume": 5554585.0, "trend": 3.112667, "fair_value": 3.616474, "relative_strength": -9.238697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.63826, "energy": 52.705733, "activity_lines": [ 2.432, 2.524, 2.647524, 2.826882 ] }, { "date": "2025-05-02", "close": 2.44, "volume": 3330000, "typical_volume": 5555660.0, "trend": 3.058, "fair_value": 3.60391, "relative_strength": -14.171976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.74219, "energy": 51.417752, "activity_lines": [ 2.424, 2.499273, 2.614762, 2.783484 ] }, { "date": "2025-05-09", "close": 2.7, "volume": 10633800, "typical_volume": 5672080.0, "trend": 3.013333, "fair_value": 3.595064, "relative_strength": -5.88587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.350312, "energy": 35.498372, "activity_lines": [ 2.516, 2.526545, 2.611143, 2.760387 ] }, { "date": "2025-05-16", "close": 2.56, "volume": 10169600, "typical_volume": 5865835.0, "trend": 2.97, "fair_value": 3.584295, "relative_strength": -9.538297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.463247, "energy": 23.149049, "activity_lines": [ 2.550667, 2.522909, 2.595333, 2.73114 ] }, { "date": "2025-05-23", "close": 2.52, "volume": 4334800, "typical_volume": 6015470.0, "trend": 2.928, "fair_value": 3.572756, "relative_strength": -9.343703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.65992, "energy": 20.463555, "activity_lines": [ 2.554667, 2.517455, 2.578476, 2.702108 ] }, { "date": "2025-05-30", "close": 3.12, "volume": 43667195, "typical_volume": 8020554.75, "trend": 2.898, "fair_value": 3.565449, "relative_strength": 14.623071, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.320145, "energy": 17.650168, "activity_lines": [ 2.746667, 2.625091, 2.621905, 2.714495 ] }, { "date": "2025-06-06", "close": 3.28, "volume": 14274700, "typical_volume": 8417094.75, "trend": 2.878667, "fair_value": 3.559423, "relative_strength": 21.375021, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.29051, "energy": 47.352416, "activity_lines": [ 2.950667, 2.754909, 2.68019, 2.73914 ] }, { "date": "2025-06-13", "close": 3.7, "volume": 19785700, "typical_volume": 9217209.75, "trend": 2.884667, "fair_value": 3.557628, "relative_strength": 37.716851, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.515159, "energy": 75.248622, "activity_lines": [ 3.238667, 2.949455, 2.777048, 2.792129 ] }, { "date": "2025-06-20", "close": 3.66, "volume": 21772200, "typical_volume": 10188954.75, "trend": 2.89, "fair_value": 3.555705, "relative_strength": 42.084942, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.150226, "energy": 81.512835, "activity_lines": [ 3.446667, 3.115636, 2.866857, 2.842151 ] }, { "date": "2025-06-27", "close": 3.82, "volume": 8979200, "typical_volume": 10368624.75, "trend": 2.902667, "fair_value": 3.554936, "relative_strength": 45.051407, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.867082, "energy": 83.465855, "activity_lines": [ 3.634667, 3.286182, 2.968571, 2.902151 ] }, { "date": "2025-07-04", "close": 3.96, "volume": 22984300, "typical_volume": 11292274.75, "trend": 2.914667, "fair_value": 3.556859, "relative_strength": 44.06352, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.354295, "energy": 93.620183, "activity_lines": [ 3.782667, 3.455273, 3.078381, 2.970366 ] }, { "date": "2025-07-11", "close": 3.7, "volume": 16102300, "typical_volume": 11868574.75, "trend": 2.926, "fair_value": 3.5575, "relative_strength": 33.460186, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.922454, "energy": 86.985441, "activity_lines": [ 3.788, 3.550545, 3.156857, 3.021032 ] }, { "date": "2025-07-18", "close": 3.88, "volume": 17180500, "typical_volume": 12402989.75, "trend": 2.957333, "fair_value": 3.558654, "relative_strength": 29.14503, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.385937, "energy": 78.321467, "activity_lines": [ 3.825333, 3.655636, 3.247714, 3.082581 ] }, { "date": "2025-07-25", "close": 3.72, "volume": 9925100, "typical_volume": 11973124.75, "trend": 2.976667, "fair_value": 3.558654, "relative_strength": 22.012315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.640891, "energy": 61.323263, "activity_lines": [ 3.797333, 3.710182, 3.316286, 3.131785 ] }, { "date": "2025-08-01", "close": 3.74, "volume": 5049500, "typical_volume": 12033439.75, "trend": 2.995333, "fair_value": 3.558526, "relative_strength": 21.886132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.020773, "energy": 53.385457, "activity_lines": [ 3.772, 3.747273, 3.382667, 3.181032 ] }, { "date": "2025-08-08", "close": 3.88, "volume": 18188500, "typical_volume": 12818634.75, "trend": 3.023333, "fair_value": 3.559423, "relative_strength": 21.78572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.99864, "energy": 54.831627, "activity_lines": [ 3.798667, 3.787636, 3.457619, 3.238108 ] }, { "date": "2025-08-15", "close": 3.9, "volume": 4746500, "typical_volume": 12985554.75, "trend": 3.054, "fair_value": 3.560705, "relative_strength": 21.800493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.448004, "energy": 53.832067, "activity_lines": [ 3.837333, 3.817818, 3.529048, 3.294667 ] }, { "date": "2025-08-22", "close": 3.96, "volume": 12983000, "typical_volume": 12983524.75, "trend": 3.085333, "fair_value": 3.563013, "relative_strength": 23.620173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.78192, "energy": 54.431703, "activity_lines": [ 3.882667, 3.847636, 3.60019, 3.353118 ] }, { "date": "2025-08-29", "close": 4.06, "volume": 48466600, "typical_volume": 15048894.75, "trend": 3.122, "fair_value": 3.566346, "relative_strength": 27.612419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.308851, "energy": 66.653507, "activity_lines": [ 3.956, 3.890909, 3.674095, 3.416 ] }, { "date": "2025-09-05", "close": 4.08, "volume": 92647700, "typical_volume": 19567184.75, "trend": 3.167333, "fair_value": 3.570449, "relative_strength": 24.778297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.437128, "energy": 66.514147, "activity_lines": [ 4.013333, 3.930545, 3.741524, 3.477806 ] }, { "date": "2025-09-12", "close": 4.4, "volume": 106836500, "typical_volume": 24602884.75, "trend": 3.228, "fair_value": 3.571346, "relative_strength": 30.880145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.813577, "energy": 77.607922, "activity_lines": [ 4.154667, 4.023636, 3.831143, 3.557333 ] }, { "date": "2025-09-19", "close": 5.0, "volume": 123934000, "typical_volume": 30633084.75, "trend": 3.304667, "fair_value": 3.573397, "relative_strength": 47.496548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.675886, "energy": 94.095313, "activity_lines": [ 4.461333, 4.217818, 3.968857, 3.671656 ] }, { "date": "2025-09-26", "close": 4.88, "volume": 50046900, "typical_volume": 32603739.75, "trend": 3.387333, "fair_value": 3.575321, "relative_strength": 44.410078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.940367, "energy": 90.893202, "activity_lines": [ 4.654667, 4.366545, 4.082952, 3.77329 ] }, { "date": "2025-10-03", "close": 4.4, "volume": 60547900, "typical_volume": 35122654.75, "trend": 3.438667, "fair_value": 3.574423, "relative_strength": 28.171539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.886116, "energy": 73.017603, "activity_lines": [ 4.626667, 4.409818, 4.140952, 3.838624 ] }, { "date": "2025-10-10", "close": 4.6, "volume": 17362100, "typical_volume": 35774019.75, "trend": 3.500667, "fair_value": 3.574038, "relative_strength": 33.886267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.809943, "energy": 61.145088, "activity_lines": [ 4.642667, 4.477091, 4.209238, 3.913548 ] }, { "date": "2025-10-17", "close": 4.06, "volume": 32664400, "typical_volume": 35223880.0, "trend": 3.544667, "fair_value": 3.570321, "relative_strength": 18.807323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.556397, "energy": 43.807595, "activity_lines": [ 4.444, 4.430545, 4.21619, 3.949634 ] }, { "date": "2025-10-24", "close": 3.98, "volume": 14808000, "typical_volume": 35250545.0, "trend": 3.589333, "fair_value": 3.566603, "relative_strength": 12.622298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.265949, "energy": 23.297318, "activity_lines": [ 4.241333, 4.366182, 4.211048, 3.97772 ] }, { "date": "2025-10-31", "close": 3.62, "volume": 21580200, "typical_volume": 35340270.0, "trend": 3.625333, "fair_value": 3.559295, "relative_strength": 2.766494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.460634, "energy": 18.074127, "activity_lines": [ 3.986667, 4.234909, 4.168286, 3.979699 ] }, { "date": "2025-11-07", "close": 3.88, "volume": 37864200, "typical_volume": 36144870.0, "trend": 3.678, "fair_value": 3.554038, "relative_strength": 10.434162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.866435, "energy": 25.43504, "activity_lines": [ 3.902667, 4.157091, 4.150667, 3.996129 ] }, { "date": "2025-11-14", "close": 3.96, "volume": 13562900, "typical_volume": 36374055.0, "trend": 3.732, "fair_value": 3.55109, "relative_strength": 15.14098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.255329, "energy": 20.656205, "activity_lines": [ 3.88, 4.097091, 4.139619, 4.014323 ] }, { "date": "2025-11-21", "close": 3.84, "volume": 7713400, "typical_volume": 35610510.0, "trend": 3.776667, "fair_value": 3.549038, "relative_strength": 12.462694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.073896, "energy": 17.890094, "activity_lines": [ 3.86, 4.017455, 4.116476, 4.02129 ] }, { "date": "2025-11-28", "close": 3.84, "volume": 4740600, "typical_volume": 35042425.0, "trend": 3.823333, "fair_value": 3.548141, "relative_strength": 11.747827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.2262, "energy": 13.001546, "activity_lines": [ 3.854667, 3.948, 4.093905, 4.025376 ] }, { "date": "2025-12-05", "close": 4.42, "volume": 21052100, "typical_volume": 35236005.0, "trend": 3.880667, "fair_value": 3.548654, "relative_strength": 26.02366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.782569, "energy": 15.089995, "activity_lines": [ 4.052, 4.005091, 4.125905, 4.063871 ] }, { "date": "2025-12-12", "close": 4.58, "volume": 20452500, "typical_volume": 35762375.0, "trend": 3.948, "fair_value": 3.550321, "relative_strength": 31.435724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.009643, "energy": 27.518453, "activity_lines": [ 4.249333, 4.099636, 4.170571, 4.108989 ] }, { "date": "2025-12-19", "close": 4.6, "volume": 15982900, "typical_volume": 36309045.0, "trend": 4.017333, "fair_value": 3.553141, "relative_strength": 30.8348, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.091596, "energy": 42.292864, "activity_lines": [ 4.406667, 4.194545, 4.213048, 4.151054 ] }, { "date": "2025-12-26", "close": 4.52, "volume": 18618400, "typical_volume": 36330540.0, "trend": 4.064, "fair_value": 3.555449, "relative_strength": 26.668366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.659771, "energy": 56.330468, "activity_lines": [ 4.494667, 4.274909, 4.24381, 4.183484 ] }, { "date": "2026-01-02", "close": 4.52, "volume": 4447200, "typical_volume": 36315575.0, "trend": 4.105333, "fair_value": 3.558526, "relative_strength": 25.525676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.310032, "energy": 66.421523, "activity_lines": [ 4.537333, 4.346909, 4.271524, 4.212903 ] }, { "date": "2026-01-09", "close": 4.58, "volume": 25209400, "typical_volume": 36926895.0, "trend": 4.134667, "fair_value": 3.555833, "relative_strength": 26.540702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.732488, "energy": 65.528984, "activity_lines": [ 4.554667, 4.42, 4.302, 4.243527 ] }, { "date": "2026-01-16", "close": 4.7, "volume": 14768200, "typical_volume": 35241975.0, "trend": 4.169333, "fair_value": 3.552308, "relative_strength": 26.435007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.570941, "energy": 65.698702, "activity_lines": [ 4.601333, 4.497455, 4.340952, 4.28 ] }, { "date": "2026-01-23", "close": 4.7, "volume": 31200100, "typical_volume": 32169595.0, "trend": 4.198667, "fair_value": 3.550641, "relative_strength": 21.623789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.167228, "energy": 59.448147, "activity_lines": [ 4.64, 4.56, 4.376857, 4.314237 ] }, { "date": "2026-01-30", "close": 4.58, "volume": 17634500, "typical_volume": 27709495.0, "trend": 4.219333, "fair_value": 3.544744, "relative_strength": 16.59686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.855976, "energy": 50.542858, "activity_lines": [ 4.632, 4.587273, 4.398381, 4.338839 ] }, { "date": "2026-02-06", "close": 4.48, "volume": 26629000, "typical_volume": 22844245.0, "trend": 4.245333, "fair_value": 3.541538, "relative_strength": 10.806023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.096785, "energy": 38.714172, "activity_lines": [ 4.586667, 4.582909, 4.409524, 4.355656 ] }, { "date": "2026-02-13", "close": 4.74, "volume": 130028800, "typical_volume": 26843340.0, "trend": 4.274, "fair_value": 3.541667, "relative_strength": 10.063687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.963848, "energy": 40.621927, "activity_lines": [ 4.630667, 4.614182, 4.447905, 4.38757 ] }, { "date": "2026-02-20", "close": 4.68, "volume": 42421200, "typical_volume": 25937005.0, "trend": 4.306, "fair_value": 3.542051, "relative_strength": 4.385644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.943755, "energy": 35.002546, "activity_lines": [ 4.644, 4.628727, 4.481238, 4.413763 ] }, { "date": "2026-02-27", "close": 6.0, "volume": 186969800, "typical_volume": 34417390.0, "trend": 4.381333, "fair_value": 3.551154, "relative_strength": 28.006445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.76761, "energy": 80.110639, "activity_lines": [ 5.098667, 4.881455, 4.638952, 4.523054 ] }, { "date": "2026-03-06", "close": 4.24, "volume": 184202400, "typical_volume": 41994290.0, "trend": 4.393333, "fair_value": 3.550128, "relative_strength": -2.364754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.343404, "energy": 33.874567, "activity_lines": [ 4.88, 4.788727, 4.622381, 4.513935 ] }, { "date": "2026-03-13", "close": 4.36, "volume": 80871300, "typical_volume": 45297455.0, "trend": 4.408667, "fair_value": 3.552692, "relative_strength": -0.003005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.087847, "energy": 24.802392, "activity_lines": [ 4.724, 4.722909, 4.616381, 4.511785 ] }, { "date": "2026-03-20", "close": 4.26, "volume": 74407300, "typical_volume": 47938810.0, "trend": 4.418667, "fair_value": 3.554103, "relative_strength": -4.303138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.19961, "energy": 10.605712, "activity_lines": [ 4.542667, 4.641818, 4.599048, 4.502194 ] }, { "date": "2026-03-27", "close": 4.12, "volume": 24310200, "typical_volume": 47261110.0, "trend": 4.420667, "fair_value": 3.553974, "relative_strength": -8.687229, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.599674, "energy": 27.758672, "activity_lines": [ 4.346667, 4.541091, 4.565333, 4.482925 ] }, { "date": "2026-04-03", "close": 4.12, "volume": 35794700, "typical_volume": 48372700.0, "trend": 4.422, "fair_value": 3.554744, "relative_strength": -9.445506, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.640792, "energy": 28.490182, "activity_lines": [ 4.188, 4.450909, 4.530476, 4.463527 ] }, { "date": "2026-04-10", "close": 4.12, "volume": 12220800, "typical_volume": 48598070.0, "trend": 4.412667, "fair_value": 3.555385, "relative_strength": -12.993327, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.451951, "energy": 38.449564, "activity_lines": [ 4.154667, 4.371273, 4.494857, 4.444043 ] }, { "date": "2026-04-17", "close": 4.16, "volume": 5500200, "typical_volume": 48636050.0, "trend": 4.384667, "fair_value": 3.556154, "relative_strength": -11.123682, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.116887, "energy": 38.719364, "activity_lines": [ 4.142667, 4.307273, 4.461714, 4.427742 ] }, { "date": "2026-04-24", "close": 4.08, "volume": 15383500, "typical_volume": 48352620.0, "trend": 4.358, "fair_value": 3.556538, "relative_strength": -11.602698, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.479856, "energy": 30.991502, "activity_lines": [ 4.117333, 4.234545, 4.419429, 4.408086 ] }, { "date": "2026-05-01", "close": 4.02, "volume": 10728900, "typical_volume": 47866440.0, "trend": 4.345333, "fair_value": 3.557051, "relative_strength": -15.431243, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.515886, "energy": 25.719097, "activity_lines": [ 4.084, 4.162909, 4.373048, 4.38628 ] }, { "date": "2026-05-08", "close": 4.8, "volume": 127198300, "typical_volume": 53427210.0, "trend": 4.352, "fair_value": 3.562051, "relative_strength": -0.056845, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.954545, "energy": 6.438937, "activity_lines": [ 4.317333, 4.245091, 4.403619, 4.415613 ] }, { "date": "2026-05-15", "close": 4.7, "volume": 51104000, "typical_volume": 55051490.0, "trend": 4.373333, "fair_value": 3.569744, "relative_strength": -3.825021, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.9349, "energy": 10.445221, "activity_lines": [ 4.472, 4.330909, 4.423714, 4.438065 ] }, { "date": "2026-05-22", "close": 5.2, "volume": 95531400, "typical_volume": 59605700.0, "trend": 4.414, "fair_value": 3.578846, "relative_strength": 4.203292, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.461745, "energy": 36.267508, "activity_lines": [ 4.754667, 4.499273, 4.490571, 4.491398 ] }, { "date": "2026-05-29", "close": 5.2, "volume": 99041000, "typical_volume": 63297280.0, "trend": 4.466667, "fair_value": 3.588205, "relative_strength": 1.867257, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.097623, "energy": 59.947296, "activity_lines": [ 4.968, 4.652364, 4.55419, 4.542108 ] }, { "date": "2026-06-05", "close": 5.55, "volume": 34040100, "typical_volume": 64260875.0, "trend": 4.522333, "fair_value": 3.599679, "relative_strength": 7.352439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.594424, "energy": 85.705217, "activity_lines": [ 5.223333, 4.852, 4.64819, 4.612 ] }, { "date": "2026-06-12", "close": 5.45, "volume": 19177700, "typical_volume": 63659755.0, "trend": 4.572, "fair_value": 3.61141, "relative_strength": 4.690547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.03564, "energy": 87.61304, "activity_lines": [ 5.343333, 5.007455, 4.728619, 4.671849 ] }, { "date": "2026-06-19", "close": 5.6, "volume": 13573900, "typical_volume": 63456725.0, "trend": 4.630667, "fair_value": 3.625641, "relative_strength": 8.848754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.400184, "energy": 88.765501, "activity_lines": [ 5.47, 5.166, 4.819762, 4.738172 ] }, { "date": "2026-06-26", "close": 5.1, "volume": 3691900, "typical_volume": 62309870.0, "trend": 4.672667, "fair_value": 3.636923, "relative_strength": 1.20091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.606398, "energy": 76.208374, "activity_lines": [ 5.37, 5.206727, 4.858429, 4.768452 ] }, { "date": "2026-07-03", "close": 5.45, "volume": 3656700, "typical_volume": 55991265.0, "trend": 4.707, "fair_value": 3.650321, "relative_strength": 3.612552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.415989, "energy": 54.127885, "activity_lines": [ 5.393333, 5.294, 4.927476, 4.818602 ] }, { "date": "2026-07-10", "close": 5.3, "volume": 31775300, "typical_volume": 55458970.0, "trend": 4.731, "fair_value": 3.662628, "relative_strength": 0.141404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.682605, "energy": 44.373715, "activity_lines": [ 5.35, 5.329091, 4.978857, 4.85686 ] }, { "date": "2026-07-17", "close": 6.3, "volume": 161539500, "typical_volume": 54187455.0, "trend": 4.787667, "fair_value": 3.678654, "relative_strength": 17.331632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.351834, "energy": 56.49917, "activity_lines": [ 5.656667, 5.522727, 5.122524, 4.958086 ] }, { "date": "2026-07-24", "close": 6.4, "volume": 288096900, "typical_volume": 59382180.0, "trend": 4.850333, "fair_value": 3.694423, "relative_strength": 18.274753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.288786, "energy": 60.425413, "activity_lines": [ 5.94, 5.707273, 5.274286, 5.062108 ] }, { "date": "2026-07-31", "close": 6.3, "volume": 86551200, "typical_volume": 59666175.0, "trend": 4.909667, "fair_value": 3.710321, "relative_strength": 17.189173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.803486, "energy": 63.411883, "activity_lines": [ 6.136667, 5.842727, 5.406238, 5.155634 ] }, { "date": "2026-08-07", "close": 6.4, "volume": 61921800, "typical_volume": 59041900.0, "trend": 4.970333, "fair_value": 3.726346, "relative_strength": 19.243371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.008215, "energy": 80.10509, "activity_lines": [ 6.286667, 5.976364, 5.538476, 5.251785 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }