{ "ticker": { "uuid": "938044e8-e937-48a4-a44e-09ad3f2a46d8", "symbol": "7402", "name": "Brinno Incorporated", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 94.733, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "down", "architecture_direction": -26.721, "architecture_energy": 18.082, "architecture_maturity": 17.625, "architecture_confidence": 65.162, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 52.27, "rotation_up": 17.55, "upward_expansion": 16.11, "deceleration": 58.89, "rotation_down": 47.92, "downward_expansion": 61.44 }, "activity_lines": [ 108.9, 111.733193, 109.60318, 111.791229 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 115.5, "trend_reference": 115.923443, "distance_from_trend": -0.003653, "trend_direction": "Weakening", "fair_value": 96.246019, "distance_from_fair_value": 0.20005, "fair_value_direction": "Improving", "relative_strength": -33.103306, "relative_strength_direction": "Improving", "price_momentum": -0.021925, "excess_performance": -0.463297, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.003653, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.036737, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.20005, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.117347, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.331033, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.069711, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.021925, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.509628, "read": "Supply-led" } ], "volume": { "latest": 3534204, "relative_activity": 0.681999, "balance": 0.509628, "dry_up": 0.914087, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.145031, "annualized_volatility": 0.722243, "from_high_reference": -0.326152, "from_low_reference": 0.309626 }, "levels": { "trend_reference": 115.923443, "fair_value_reference": 96.246019, "structural_low": 88.193103, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.041509, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.024614, "regime_survival": 0.307692, "best_return": 0.452619, "worst_return": -0.081986, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.091744, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.133393, "regime_survival": 0.166667, "best_return": 0.339743, "worst_return": -0.23983, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.260351, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.192598, "regime_survival": 0.25, "best_return": 0.64604, "worst_return": 0.07267, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.765657, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.400765, "regime_survival": 0.0, "best_return": 0.79078, "worst_return": -0.096492, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.174026, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.025253, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-05-02", "tenure": "Developing", "return": -0.02439, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-06-06", "tenure": "Developing", "return": -0.081986, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.008761, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.004854, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.124253, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.420705, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": -0.090301, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-03-06", "tenure": "Established", "return": 0.086957, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": 0.008475, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-06-26", "tenure": "Developing", "return": -0.137391, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.260975, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.115942, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 75.950592, "volume": 4525000, "typical_volume": 9058770.05, "trend": 59.144648, "fair_value": 38.316407, "relative_strength": 41.748497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.773474, "energy": 44.338159, "activity_lines": [ 74.865285, 73.762495, 69.531792, 66.166995 ] }, { "date": "2023-08-18", "close": 76.43129, "volume": 4697000, "typical_volume": 8395892.3, "trend": 60.619775, "fair_value": 38.668338, "relative_strength": 42.888226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.387554, "energy": 44.893914, "activity_lines": [ 75.938664, 74.46643, 70.401094, 67.282262 ] }, { "date": "2023-08-25", "close": 79.027069, "volume": 14003000, "typical_volume": 8860588.25, "trend": 62.166405, "fair_value": 39.036909, "relative_strength": 45.02206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.996005, "energy": 50.228453, "activity_lines": [ 77.360643, 75.43095, 71.476417, 68.469829 ] }, { "date": "2023-09-01", "close": 79.603912, "volume": 10915000, "typical_volume": 8549969.9, "trend": 63.717242, "fair_value": 39.414976, "relative_strength": 42.972633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.761908, "energy": 43.834978, "activity_lines": [ 78.309225, 76.266361, 72.566426, 69.59483 ] }, { "date": "2023-09-08", "close": 74.412346, "volume": 4554000, "typical_volume": 8167672.8, "trend": 65.116057, "fair_value": 39.760691, "relative_strength": 33.028495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.659261, "energy": 37.437065, "activity_lines": [ 77.09145, 76.14608, 73.098399, 70.284837 ] }, { "date": "2023-09-15", "close": 79.507767, "volume": 11636000, "typical_volume": 8447151.1, "trend": 66.67871, "fair_value": 40.130591, "relative_strength": 37.922772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.884001, "energy": 38.43093, "activity_lines": [ 77.899026, 77.025029, 74.051448, 71.213334 ] }, { "date": "2023-09-22", "close": 76.719704, "volume": 2813000, "typical_volume": 8240970.95, "trend": 68.068811, "fair_value": 40.472022, "relative_strength": 36.474225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.198436, "energy": 32.632827, "activity_lines": [ 77.540101, 77.2461, 74.668099, 71.86114 ] }, { "date": "2023-09-29", "close": 75.181465, "volume": 788000, "typical_volume": 8053104.85, "trend": 69.285957, "fair_value": 40.80763, "relative_strength": 32.474781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.120353, "energy": 24.062475, "activity_lines": [ 76.649203, 77.041339, 75.069929, 72.320021 ] }, { "date": "2023-10-06", "close": 71.912712, "volume": 1241000, "typical_volume": 7976485.85, "trend": 69.622006, "fair_value": 41.119508, "relative_strength": 24.378757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.738637, "energy": 17.841868, "activity_lines": [ 74.925094, 76.130632, 75.070695, 72.489489 ] }, { "date": "2023-10-13", "close": 70.759033, "volume": 1004000, "typical_volume": 7903185.5, "trend": 70.057802, "fair_value": 41.430551, "relative_strength": 19.47539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.442807, "energy": 14.230544, "activity_lines": [ 73.329172, 75.031141, 74.890832, 72.562846 ] }, { "date": "2023-10-20", "close": 67.297989, "volume": 1016000, "typical_volume": 7786291.5, "trend": 69.89752, "fair_value": 41.71966, "relative_strength": 15.153169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.321295, "energy": 16.377578, "activity_lines": [ 70.823123, 73.457941, 74.312652, 72.384793 ] }, { "date": "2023-10-27", "close": 66.913429, "volume": 470000, "typical_volume": 7193128.65, "trend": 69.868633, "fair_value": 42.002519, "relative_strength": 15.826601, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.435524, "energy": 30.979456, "activity_lines": [ 69.002873, 71.972141, 73.654646, 72.192271 ] }, { "date": "2023-11-03", "close": 65.759758, "volume": 548000, "typical_volume": 6924242.9, "trend": 69.708153, "fair_value": 42.27647, "relative_strength": 10.530479, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.603233, "energy": 44.492074, "activity_lines": [ 67.451817, 70.449635, 72.87673, 71.927182 ] }, { "date": "2023-11-10", "close": 64.221512, "volume": 490000, "typical_volume": 5828052.85, "trend": 69.64061, "fair_value": 42.545353, "relative_strength": 6.14874, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.679792, "energy": 53.53191, "activity_lines": [ 66.016126, 68.888671, 71.954209, 71.573206 ] }, { "date": "2023-11-17", "close": 65.086761, "volume": 355000, "typical_volume": 4076065.75, "trend": 69.779171, "fair_value": 42.820792, "relative_strength": 3.631996, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.438151, "energy": 55.809215, "activity_lines": [ 65.381598, 67.764705, 71.18426, 71.279409 ] }, { "date": "2023-11-24", "close": 69.220787, "volume": 1051000, "typical_volume": 3642014.25, "trend": 69.932351, "fair_value": 43.131561, "relative_strength": 8.835972, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.500588, "energy": 40.245865, "activity_lines": [ 66.503231, 67.561937, 70.871498, 71.243384 ] }, { "date": "2023-12-01", "close": 66.817291, "volume": 424000, "typical_volume": 3485810.25, "trend": 70.080525, "fair_value": 43.422382, "relative_strength": 3.390417, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.936723, "energy": 30.384948, "activity_lines": [ 66.695511, 67.109205, 70.339282, 71.042413 ] }, { "date": "2023-12-08", "close": 67.297989, "volume": 593000, "typical_volume": 3346506.6, "trend": 70.44602, "fair_value": 43.715023, "relative_strength": 3.698523, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.159084, "energy": 19.460919, "activity_lines": [ 67.054434, 66.923917, 69.861722, 70.862894 ] }, { "date": "2023-12-15", "close": 74.220062, "volume": 2712000, "typical_volume": 3360250.0, "trend": 71.018215, "fair_value": 44.052036, "relative_strength": 11.492159, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.913543, "energy": 14.455023, "activity_lines": [ 69.618165, 68.140524, 70.051713, 71.106381 ] }, { "date": "2023-12-22", "close": 74.989189, "volume": 12941000, "typical_volume": 3838800.0, "trend": 71.640083, "fair_value": 44.396502, "relative_strength": 12.11419, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.879792, "energy": 17.866645, "activity_lines": [ 71.771702, 69.45502, 70.30946, 71.362573 ] }, { "date": "2023-12-29", "close": 73.354805, "volume": 3260000, "typical_volume": 3775550.0, "trend": 72.144378, "fair_value": 44.729482, "relative_strength": 6.777984, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.449563, "energy": 19.424903, "activity_lines": [ 72.720282, 70.395443, 70.432152, 71.4732 ] }, { "date": "2024-01-05", "close": 75.950592, "volume": 2674000, "typical_volume": 3674400.0, "trend": 72.515876, "fair_value": 45.08213, "relative_strength": 12.014502, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.443209, "energy": 31.53535, "activity_lines": [ 74.258524, 71.697704, 70.814423, 71.718762 ] }, { "date": "2024-01-12", "close": 74.796906, "volume": 4408000, "typical_volume": 3194650.0, "trend": 72.803851, "fair_value": 45.402153, "relative_strength": 9.215861, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.398313, "energy": 30.747604, "activity_lines": [ 74.803317, 72.625891, 71.089109, 71.865925 ] }, { "date": "2024-01-19", "close": 73.066391, "volume": 6412279, "typical_volume": 2969513.95, "trend": 72.607513, "fair_value": 45.717643, "relative_strength": 4.661481, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.972478, "energy": 25.826056, "activity_lines": [ 74.271344, 73.075128, 71.219127, 71.882863 ] }, { "date": "2024-01-26", "close": 73.258667, "volume": 4140000, "typical_volume": 2948813.95, "trend": 72.43561, "fair_value": 46.040925, "relative_strength": 2.170117, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.004151, "energy": 17.365039, "activity_lines": [ 73.880374, 73.398508, 71.398588, 71.924873 ] }, { "date": "2024-02-02", "close": 77.104263, "volume": 8431000, "typical_volume": 2788563.95, "trend": 72.632248, "fair_value": 46.390876, "relative_strength": 6.046909, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.58355, "energy": 19.257426, "activity_lines": [ 74.886637, 74.272507, 71.94979, 72.226077 ] }, { "date": "2024-02-09", "close": 77.777252, "volume": 1377000, "typical_volume": 2716763.95, "trend": 72.935444, "fair_value": 46.750187, "relative_strength": 5.64052, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.351627, "energy": 24.71487, "activity_lines": [ 75.867267, 75.125532, 72.576532, 72.558012 ] }, { "date": "2024-02-16", "close": 87.871948, "volume": 7804000, "typical_volume": 3067563.95, "trend": 73.563112, "fair_value": 47.170676, "relative_strength": 14.655752, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.947775, "energy": 58.499409, "activity_lines": [ 80.091017, 77.614684, 74.159637, 73.521658 ] }, { "date": "2024-02-23", "close": 85.853012, "volume": 7625000, "typical_volume": 3386763.95, "trend": 73.989333, "fair_value": 47.570402, "relative_strength": 9.183795, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.69255, "energy": 75.853372, "activity_lines": [ 82.77012, 79.362685, 75.490032, 74.314555 ] }, { "date": "2024-03-01", "close": 112.003082, "volume": 13972000, "typical_volume": 4035163.95, "trend": 75.078919, "fair_value": 48.136243, "relative_strength": 39.86749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.630246, "energy": 94.508525, "activity_lines": [ 93.313471, 85.653736, 79.244527, 76.767054 ] }, { "date": "2024-03-08", "close": 104.311882, "volume": 25266000, "typical_volume": 5247663.95, "trend": 76.024296, "fair_value": 48.643951, "relative_strength": 23.943652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.69132, "energy": 92.059259, "activity_lines": [ 98.710128, 89.873407, 82.070127, 78.653052 ] }, { "date": "2024-03-15", "close": 84.699326, "volume": 10760000, "typical_volume": 5762163.95, "trend": 76.299897, "fair_value": 49.029722, "relative_strength": 0.905521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.767215, "energy": 76.745704, "activity_lines": [ 95.755425, 89.964302, 82.851608, 79.212731 ] }, { "date": "2024-03-22", "close": 100.466278, "volume": 9296000, "typical_volume": 6199563.95, "trend": 77.014537, "fair_value": 49.514041, "relative_strength": 16.230684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.401504, "energy": 72.530168, "activity_lines": [ 97.594901, 92.762849, 85.050008, 80.771853 ] }, { "date": "2024-03-29", "close": 110.560982, "volume": 32628000, "typical_volume": 7806463.95, "trend": 78.046439, "fair_value": 50.062312, "relative_strength": 26.82185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.970006, "energy": 60.190288, "activity_lines": [ 101.959656, 96.93008, 88.04454, 82.93614 ] }, { "date": "2024-04-05", "close": 123.539879, "volume": 30256000, "typical_volume": 9301513.95, "trend": 79.684024, "fair_value": 50.691258, "relative_strength": 40.392024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.731326, "energy": 65.229392, "activity_lines": [ 109.003513, 102.775391, 92.054493, 85.8712 ] }, { "date": "2024-04-12", "close": 118.252182, "volume": 3850000, "typical_volume": 9441463.95, "trend": 80.975504, "fair_value": 51.281011, "relative_strength": 30.899354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.861315, "energy": 74.996253, "activity_lines": [ 113.515684, 106.745098, 95.282507, 88.359469 ] }, { "date": "2024-04-19", "close": 115.367981, "volume": 3963000, "typical_volume": 9618413.95, "trend": 82.26378, "fair_value": 51.781636, "relative_strength": 34.427821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.74977, "energy": 69.358113, "activity_lines": [ 116.137101, 109.442262, 98.002353, 90.578338 ] }, { "date": "2024-04-26", "close": 106.23468, "volume": 3624000, "typical_volume": 9769963.95, "trend": 83.298887, "fair_value": 52.231535, "relative_strength": 19.542973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.768448, "energy": 53.879178, "activity_lines": [ 113.669507, 109.795357, 99.621167, 92.124848 ] }, { "date": "2024-05-03", "close": 111.041687, "volume": 4809000, "typical_volume": 9874813.95, "trend": 84.603187, "fair_value": 52.717041, "relative_strength": 22.876007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.193967, "energy": 44.905606, "activity_lines": [ 112.419689, 110.688586, 101.512379, 93.914706 ] }, { "date": "2024-05-10", "close": 109.118889, "volume": 10730000, "typical_volume": 9764263.95, "trend": 85.881848, "fair_value": 53.202584, "relative_strength": 17.70843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.603152, "energy": 31.444113, "activity_lines": [ 110.496892, 110.774239, 103.045125, 95.496364 ] }, { "date": "2024-05-17", "close": 112.003082, "volume": 7727000, "typical_volume": 9987613.95, "trend": 87.372018, "fair_value": 53.701065, "relative_strength": 16.822009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.354422, "energy": 27.575342, "activity_lines": [ 110.496891, 111.436731, 104.690034, 97.181605 ] }, { "date": "2024-05-24", "close": 110.080284, "volume": 10994000, "typical_volume": 10403613.95, "trend": 88.810913, "fair_value": 54.217495, "relative_strength": 12.372213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.426616, "energy": 26.384196, "activity_lines": [ 110.272565, 111.609783, 105.967781, 98.646654 ] }, { "date": "2024-05-31", "close": 100.946983, "volume": 4552000, "typical_volume": 10410813.95, "trend": 89.983821, "fair_value": 54.6779, "relative_strength": 4.385539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.832165, "energy": 20.808702, "activity_lines": [ 107.356317, 109.660764, 106.213166, 99.429626 ] }, { "date": "2024-06-07", "close": 99.024185, "volume": 2370000, "typical_volume": 10208700.0, "trend": 91.14391, "fair_value": 55.123457, "relative_strength": -1.096156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.115087, "energy": 15.604613, "activity_lines": [ 104.151651, 107.353404, 106.150904, 100.012876 ] }, { "date": "2024-06-14", "close": 98.543488, "volume": 1197000, "typical_volume": 10061550.0, "trend": 92.259134, "fair_value": 55.562905, "relative_strength": -4.624132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.318048, "energy": 13.463078, "activity_lines": [ 101.587919, 105.168405, 105.919253, 100.490268 ] }, { "date": "2024-06-21", "close": 105.273285, "volume": 2569000, "typical_volume": 9768450.0, "trend": 93.460884, "fair_value": 56.045998, "relative_strength": -1.365229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.491297, "energy": 15.168799, "activity_lines": [ 101.972479, 104.661485, 106.208131, 101.329891 ] }, { "date": "2024-06-28", "close": 105.75399, "volume": 3516000, "typical_volume": 9875400.0, "trend": 94.758774, "fair_value": 56.491301, "relative_strength": 0.055027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.3166, "energy": 12.135842, "activity_lines": [ 102.965927, 104.477946, 106.408652, 102.122994 ] }, { "date": "2024-07-05", "close": 100.898888, "volume": 1397000, "typical_volume": 9555050.0, "trend": 95.878804, "fair_value": 56.917088, "relative_strength": -6.667329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.158323, "energy": 7.637769, "activity_lines": [ 102.629428, 103.586461, 106.01356, 102.519131 ] }, { "date": "2024-07-12", "close": 97.974281, "volume": 2548000, "typical_volume": 9301200.0, "trend": 96.670611, "fair_value": 57.323118, "relative_strength": -10.783908, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.825646, "energy": 4.820026, "activity_lines": [ 101.321266, 102.260244, 105.277901, 102.654323 ] }, { "date": "2024-07-19", "close": 95.537109, "volume": 2446000, "typical_volume": 8724900.0, "trend": 97.355542, "fair_value": 57.712263, "relative_strength": -9.064842, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.704399, "energy": 16.196852, "activity_lines": [ 99.270707, 100.728493, 104.25241, 102.581193 ] }, { "date": "2024-07-26", "close": 89.590416, "volume": 1305000, "typical_volume": 7526850.0, "trend": 97.896729, "fair_value": 58.067073, "relative_strength": -11.768879, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.381233, "energy": 43.640992, "activity_lines": [ 95.438342, 98.362468, 102.738976, 102.080218 ] }, { "date": "2024-08-02", "close": 84.033653, "volume": 1352000, "typical_volume": 7056450.0, "trend": 98.166164, "fair_value": 58.387272, "relative_strength": -15.107696, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.785257, "energy": 63.397437, "activity_lines": [ 90.799247, 95.393625, 100.76643, 101.185826 ] }, { "date": "2024-08-09", "close": 76.624664, "volume": 2215000, "typical_volume": 6702400.0, "trend": 98.22709, "fair_value": 58.667546, "relative_strength": -21.651428, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.196171, "energy": 74.570527, "activity_lines": [ 85.138512, 91.551267, 98.091435, 99.796051 ] }, { "date": "2024-08-16", "close": 83.546227, "volume": 2188000, "typical_volume": 5180400.0, "trend": 98.576417, "fair_value": 58.993198, "relative_strength": -17.616436, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.577174, "energy": 68.841795, "activity_lines": [ 83.403246, 89.4096, 96.189168, 98.848899 ] }, { "date": "2024-08-23", "close": 80.231674, "volume": 977000, "typical_volume": 3716450.0, "trend": 98.808851, "fair_value": 59.30063, "relative_strength": -19.802878, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.355252, "energy": 80.76886, "activity_lines": [ 81.524999, 86.946705, 94.099871, 97.665367 ] }, { "date": "2024-08-30", "close": 85.495964, "volume": 2501000, "typical_volume": 3649000.0, "trend": 99.088574, "fair_value": 59.646601, "relative_strength": -14.620197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.381899, "energy": 71.569301, "activity_lines": [ 82.421879, 85.773895, 92.718165, 96.806471 ] }, { "date": "2024-09-06", "close": 78.08696, "volume": 875000, "typical_volume": 3494600.0, "trend": 99.098898, "fair_value": 59.927718, "relative_strength": -18.694823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.9904, "energy": 56.463927, "activity_lines": [ 81.122053, 83.613581, 90.786821, 95.451528 ] }, { "date": "2024-09-13", "close": 79.841728, "volume": 836000, "typical_volume": 3355200.0, "trend": 98.831224, "fair_value": 60.224397, "relative_strength": -17.743859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.613022, "energy": 50.260208, "activity_lines": [ 80.803596, 82.275353, 89.200126, 94.20913 ] }, { "date": "2024-09-20", "close": 79.939209, "volume": 719000, "typical_volume": 3150700.0, "trend": 98.634097, "fair_value": 60.523048, "relative_strength": -18.748626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.240298, "energy": 47.675143, "activity_lines": [ 80.303163, 81.337706, 87.748396, 92.99029 ] }, { "date": "2024-09-27", "close": 82.2789, "volume": 2273000, "typical_volume": 2727850.0, "trend": 97.643291, "fair_value": 60.834271, "relative_strength": -18.450888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.576473, "energy": 45.49727, "activity_lines": [ 80.823094, 81.153367, 86.667601, 91.935116 ] }, { "date": "2024-10-04", "close": 78.184448, "volume": 389000, "typical_volume": 2360950.0, "trend": 96.772377, "fair_value": 61.121135, "relative_strength": -20.408642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.126174, "energy": 44.898038, "activity_lines": [ 79.841726, 80.465642, 85.324668, 90.679707 ] }, { "date": "2024-10-11", "close": 73.992516, "volume": 774000, "typical_volume": 1849950.0, "trend": 96.415483, "fair_value": 61.382745, "relative_strength": -26.328956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.961041, "energy": 50.591522, "activity_lines": [ 77.950481, 79.223128, 83.743544, 89.210039 ] }, { "date": "2024-10-18", "close": 71.360367, "volume": 1134000, "typical_volume": 1679050.0, "trend": 95.445286, "fair_value": 61.627213, "relative_strength": -30.399208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.61488, "energy": 56.176235, "activity_lines": [ 75.454817, 77.684607, 82.083586, 87.59358 ] }, { "date": "2024-10-25", "close": 71.457863, "volume": 579000, "typical_volume": 1589500.0, "trend": 94.141849, "fair_value": 61.872845, "relative_strength": -29.552474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.224955, "energy": 68.876248, "activity_lines": [ 73.557075, 76.259528, 80.573802, 86.046004 ] }, { "date": "2024-11-01", "close": 71.847801, "volume": 467000, "typical_volume": 1553000.0, "trend": 92.418779, "fair_value": 62.117202, "relative_strength": -27.133178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.994784, "energy": 70.681471, "activity_lines": [ 72.354736, 75.125135, 79.232423, 84.607678 ] }, { "date": "2024-11-08", "close": 71.360367, "volume": 449000, "typical_volume": 1447000.0, "trend": 90.855719, "fair_value": 62.350886, "relative_strength": -29.749246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.238854, "energy": 71.655629, "activity_lines": [ 71.685325, 74.054551, 77.971743, 83.249071 ] }, { "date": "2024-11-15", "close": 68.338272, "volume": 614000, "typical_volume": 1301900.0, "trend": 89.288062, "fair_value": 62.533387, "relative_strength": -30.082618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.746067, "energy": 76.390103, "activity_lines": [ 70.463488, 72.691507, 76.584736, 81.796333 ] }, { "date": "2024-11-22", "close": 69.703094, "volume": 489297, "typical_volume": 1256514.85, "trend": 88.070342, "fair_value": 62.696601, "relative_strength": -28.88348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.081803, "energy": 63.577074, "activity_lines": [ 70.073542, 71.753861, 75.505882, 80.532786 ] }, { "date": "2024-11-29", "close": 72.335236, "volume": 5274000, "typical_volume": 1392814.85, "trend": 86.780127, "fair_value": 62.888548, "relative_strength": -23.871012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.962373, "energy": 49.526963, "activity_lines": [ 70.67146, 71.479125, 74.826259, 79.517618 ] }, { "date": "2024-12-06", "close": 71.555344, "volume": 1687000, "typical_volume": 1354864.85, "trend": 85.528009, "fair_value": 63.087628, "relative_strength": -27.457059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.024818, "energy": 44.914776, "activity_lines": [ 70.950924, 71.200845, 74.194451, 78.535374 ] }, { "date": "2024-12-13", "close": 69.605606, "volume": 997000, "typical_volume": 1339464.85, "trend": 84.11476, "fair_value": 63.263696, "relative_strength": -28.524031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.507128, "energy": 42.642783, "activity_lines": [ 70.599972, 70.76304, 73.491153, 77.508122 ] }, { "date": "2024-12-20", "close": 67.753357, "volume": 401000, "typical_volume": 1291914.85, "trend": 82.703862, "fair_value": 63.428968, "relative_strength": -28.441876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.181765, "energy": 43.441519, "activity_lines": [ 69.748587, 70.144442, 72.706616, 76.452548 ] }, { "date": "2024-12-27", "close": 71.360367, "volume": 1234000, "typical_volume": 1242864.85, "trend": 81.717642, "fair_value": 63.627607, "relative_strength": -26.767579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.055104, "energy": 36.684509, "activity_lines": [ 70.138534, 70.295103, 72.343129, 75.720709 ] }, { "date": "2025-01-03", "close": 82.668854, "volume": 24622000, "typical_volume": 2364564.85, "trend": 81.172464, "fair_value": 63.899544, "relative_strength": -13.513227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.529994, "energy": 8.718831, "activity_lines": [ 74.187491, 72.501853, 73.081709, 75.782078 ] }, { "date": "2025-01-10", "close": 75.064873, "volume": 7260000, "typical_volume": 2678714.85, "trend": 80.389844, "fair_value": 64.12193, "relative_strength": -21.456549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.612117, "energy": 13.557084, "activity_lines": [ 75.01288, 73.122224, 73.100278, 75.38804 ] }, { "date": "2025-01-17", "close": 72.530212, "volume": 2543000, "typical_volume": 2680814.85, "trend": 79.298408, "fair_value": 64.33238, "relative_strength": -24.20464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.252991, "energy": 16.159144, "activity_lines": [ 74.759414, 73.223256, 72.902055, 74.880967 ] }, { "date": "2025-01-24", "close": 76.234711, "volume": 1897000, "typical_volume": 2731914.85, "trend": 78.314432, "fair_value": 64.570352, "relative_strength": -21.307132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.172626, "energy": 15.202197, "activity_lines": [ 75.545806, 73.976563, 73.118383, 74.683309 ] }, { "date": "2025-02-07", "close": 79.256813, "volume": 1535398, "typical_volume": 2766884.75, "trend": 77.59303, "fair_value": 64.820418, "relative_strength": -17.679785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.87078, "energy": 8.855444, "activity_lines": [ 76.774143, 75.135772, 73.63135, 74.744108 ] }, { "date": "2025-02-14", "close": 88.128105, "volume": 8141246, "typical_volume": 3137997.05, "trend": 77.264824, "fair_value": 65.126811, "relative_strength": -6.963605, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.549231, "energy": 44.177532, "activity_lines": [ 80.433147, 77.734239, 74.991988, 75.42379 ] }, { "date": "2025-02-21", "close": 96.511978, "volume": 21680123, "typical_volume": 4108353.2, "trend": 77.297319, "fair_value": 65.486678, "relative_strength": -0.285736, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.842474, "energy": 67.914551, "activity_lines": [ 86.522826, 81.569903, 77.112095, 76.665542 ] }, { "date": "2025-02-28", "close": 94.074806, "volume": 7786147, "typical_volume": 4478210.55, "trend": 77.446799, "fair_value": 65.832, "relative_strength": 0.270385, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.463236, "energy": 78.920971, "activity_lines": [ 90.370306, 84.508688, 78.932314, 77.74796 ] }, { "date": "2025-03-07", "close": 87.933128, "volume": 5079887, "typical_volume": 4693504.9, "trend": 77.576781, "fair_value": 66.141997, "relative_strength": -3.372805, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.077283, "energy": 76.024756, "activity_lines": [ 90.734255, 85.88591, 80.091942, 78.424498 ] }, { "date": "2025-03-14", "close": 85.788422, "volume": 4680963, "typical_volume": 4870853.05, "trend": 77.88224, "fair_value": 66.42854, "relative_strength": -2.48441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.646726, "energy": 65.842115, "activity_lines": [ 89.603407, 86.506281, 80.980929, 78.954281 ] }, { "date": "2025-03-21", "close": 95.049675, "volume": 21403077, "typical_volume": 5912056.9, "trend": 78.265688, "fair_value": 66.776876, "relative_strength": 6.882261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.801707, "energy": 48.131632, "activity_lines": [ 91.124202, 88.548187, 82.683235, 80.061857 ] }, { "date": "2025-03-28", "close": 105.773224, "volume": 46798511, "typical_volume": 8228632.45, "trend": 79.117073, "fair_value": 67.200423, "relative_strength": 22.31974, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.460214, "energy": 53.905867, "activity_lines": [ 95.758077, 92.314724, 85.29449, 81.836537 ] }, { "date": "2025-04-04", "close": 99.924019, "volume": 54306748, "typical_volume": 10921519.85, "trend": 79.598009, "fair_value": 67.598337, "relative_strength": 17.635899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.600501, "energy": 50.659393, "activity_lines": [ 97.824799, 94.459435, 87.187128, 83.178921 ] }, { "date": "2025-04-11", "close": 79.061836, "volume": 10881441, "typical_volume": 11434891.9, "trend": 79.630504, "fair_value": 67.871954, "relative_strength": 2.510594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.247158, "energy": 34.03807, "activity_lines": [ 92.547513, 92.312953, 86.956874, 83.144329 ] }, { "date": "2025-04-18", "close": 83.448738, "volume": 19026427, "typical_volume": 12361748.4, "trend": 79.750738, "fair_value": 68.159674, "relative_strength": 9.692481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.87893, "energy": 24.28214, "activity_lines": [ 89.323948, 90.912687, 87.093355, 83.390667 ] }, { "date": "2025-04-25", "close": 83.546227, "volume": 7600942, "typical_volume": 12478095.5, "trend": 79.870972, "fair_value": 68.446132, "relative_strength": 8.083744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.197989, "energy": 19.752379, "activity_lines": [ 86.288857, 89.453929, 87.173666, 83.635537 ] }, { "date": "2025-05-02", "close": 85.788422, "volume": 3629695, "typical_volume": 12575230.25, "trend": 79.987956, "fair_value": 68.737258, "relative_strength": 6.708107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.25609, "energy": 22.107878, "activity_lines": [ 84.768062, 88.486151, 87.414133, 84.017308 ] }, { "date": "2025-05-09", "close": 84.423607, "volume": 11465454, "typical_volume": 13098652.95, "trend": 80.195928, "fair_value": 69.01694, "relative_strength": 5.115855, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.154799, "energy": 17.232152, "activity_lines": [ 84.124648, 87.465197, 87.456841, 84.303479 ] }, { "date": "2025-05-16", "close": 82.668854, "volume": 2969293, "typical_volume": 13227067.6, "trend": 80.485139, "fair_value": 69.279981, "relative_strength": -0.7067, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.613112, "energy": 10.691797, "activity_lines": [ 83.929677, 86.300674, 87.261869, 84.463022 ] }, { "date": "2025-05-23", "close": 77.01461, "volume": 1820477, "typical_volume": 13256391.45, "trend": 80.673614, "fair_value": 69.514865, "relative_strength": -5.867109, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.49519, "energy": 11.235815, "activity_lines": [ 81.609491, 84.203821, 86.45737, 84.239117 ] }, { "date": "2025-05-30", "close": 76.819641, "volume": 641619, "typical_volume": 12057372.4, "trend": 80.85234, "fair_value": 69.74769, "relative_strength": -4.028604, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.177319, "energy": 29.385055, "activity_lines": [ 79.653256, 82.231043, 85.607378, 83.990474 ] }, { "date": "2025-06-06", "close": 77.502045, "volume": 2178045, "typical_volume": 11803274.65, "trend": 81.040815, "fair_value": 69.985698, "relative_strength": -3.991116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.26575, "energy": 36.772705, "activity_lines": [ 78.372929, 80.713793, 84.850231, 83.774326 ] }, { "date": "2025-06-13", "close": 77.891991, "volume": 3624569, "typical_volume": 11857353.1, "trend": 81.258536, "fair_value": 70.228363, "relative_strength": -4.818525, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.175194, "energy": 37.318308, "activity_lines": [ 77.775009, 79.781465, 84.118615, 83.571176 ] }, { "date": "2025-06-20", "close": 78.574402, "volume": 3452734, "typical_volume": 11935139.8, "trend": 81.59974, "fair_value": 70.462462, "relative_strength": -3.458197, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.509882, "energy": 29.823941, "activity_lines": [ 77.84, 79.373793, 83.426459, 83.398006 ] }, { "date": "2025-06-27", "close": 80.329163, "volume": 1882932, "typical_volume": 11952516.5, "trend": 81.953942, "fair_value": 70.710505, "relative_strength": -3.148572, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.178883, "energy": 20.061475, "activity_lines": [ 78.762875, 79.294031, 82.890281, 83.316033 ] }, { "date": "2025-07-04", "close": 80.719116, "volume": 1453579, "typical_volume": 11618133.15, "trend": 82.233405, "fair_value": 70.956735, "relative_strength": -2.018859, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.592454, "energy": 11.933963, "activity_lines": [ 79.594764, 79.341889, 82.386136, 83.236367 ] }, { "date": "2025-07-11", "close": 83.409744, "volume": 1407797, "typical_volume": 10604516.85, "trend": 82.628552, "fair_value": 71.214281, "relative_strength": 0.668366, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.389014, "energy": 8.778973, "activity_lines": [ 81.063565, 79.930354, 82.173521, 83.31226 ] }, { "date": "2025-07-18", "close": 80.519806, "volume": 805911, "typical_volume": 10255505.05, "trend": 82.992358, "fair_value": 71.471365, "relative_strength": -5.119425, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.361035, "energy": 9.794385, "activity_lines": [ 81.175205, 80.036625, 81.748066, 83.176212 ] }, { "date": "2025-07-25", "close": 86.997261, "volume": 10304630, "typical_volume": 10516742.2, "trend": 83.633822, "fair_value": 71.773744, "relative_strength": 2.842978, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.438265, "energy": 13.672228, "activity_lines": [ 83.27081, 81.391593, 82.004059, 83.434593 ] }, { "date": "2025-08-01", "close": 93.773678, "volume": 25878520, "typical_volume": 11576620.05, "trend": 84.380932, "fair_value": 72.120371, "relative_strength": 10.551183, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.103406, "energy": 40.681452, "activity_lines": [ 87.063697, 83.899938, 82.909882, 84.088777 ] }, { "date": "2025-08-08", "close": 90.48513, "volume": 14127676, "typical_volume": 11212850.0, "trend": 84.641475, "fair_value": 72.446996, "relative_strength": 4.132613, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.777813, "energy": 44.849335, "activity_lines": [ 88.8641, 85.505656, 83.464485, 84.482596 ] }, { "date": "2025-08-15", "close": 91.282349, "volume": 5503808, "typical_volume": 9148114.85, "trend": 85.182057, "fair_value": 72.781427, "relative_strength": 3.59765, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.934874, "energy": 49.750601, "activity_lines": [ 90.279175, 87.007858, 84.116749, 84.91104 ] }, { "date": "2025-08-22", "close": 95.069176, "volume": 18579831, "typical_volume": 7361769.0, "trend": 85.933356, "fair_value": 73.126114, "relative_strength": 10.329645, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.559802, "energy": 58.757496, "activity_lines": [ 92.431686, 88.948024, 85.198667, 85.548918 ] }, { "date": "2025-08-29", "close": 128.552658, "volume": 58944481, "typical_volume": 9764921.0, "trend": 87.677287, "fair_value": 73.687057, "relative_strength": 45.007743, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.151691, "energy": 89.854453, "activity_lines": [ 104.775399, 96.663783, 89.492607, 88.298551 ] }, { "date": "2025-09-05", "close": 148.981567, "volume": 14060061, "typical_volume": 9516602.7, "trend": 90.001446, "fair_value": 74.370866, "relative_strength": 64.32032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.617878, "energy": 97.885849, "activity_lines": [ 121.158388, 107.185194, 95.496487, 92.253666 ] }, { "date": "2025-09-12", "close": 159.44516, "volume": 9406209, "typical_volume": 9606866.05, "trend": 92.378681, "fair_value": 75.11528, "relative_strength": 66.828025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.941845, "energy": 98.227169, "activity_lines": [ 137.348716, 118.360851, 102.184838, 96.733905 ] }, { "date": "2025-09-19", "close": 148.483292, "volume": 3925477, "typical_volume": 9621655.15, "trend": 94.111058, "fair_value": 75.784563, "relative_strength": 53.052995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.172475, "energy": 91.079698, "activity_lines": [ 145.287753, 126.112058, 107.467778, 100.353557 ] }, { "date": "2025-09-26", "close": 134.033585, "volume": 12491674, "typical_volume": 9672966.15, "trend": 95.443018, "fair_value": 76.363821, "relative_strength": 37.014115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.069151, "energy": 87.114269, "activity_lines": [ 144.596824, 130.05289, 111.076009, 102.929204 ] }, { "date": "2025-10-03", "close": 146.988495, "volume": 9270622, "typical_volume": 9988032.6, "trend": 97.41153, "fair_value": 77.035078, "relative_strength": 42.277078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.232484, "energy": 67.042666, "activity_lines": [ 145.626572, 135.376183, 115.681803, 106.254719 ] }, { "date": "2025-10-10", "close": 140.511047, "volume": 7843803, "typical_volume": 10289198.9, "trend": 99.235617, "fair_value": 77.693124, "relative_strength": 32.232005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.582882, "energy": 57.541163, "activity_lines": [ 143.268114, 138.431008, 119.364413, 109.035333 ] }, { "date": "2025-10-17", "close": 132.040512, "volume": 5829018, "typical_volume": 10548568.85, "trend": 100.468645, "fair_value": 78.302649, "relative_strength": 23.28065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.276097, "energy": 41.768166, "activity_lines": [ 138.650846, 139.095965, 121.937941, 111.151778 ] }, { "date": "2025-10-24", "close": 135.528381, "volume": 528396, "typical_volume": 10466086.4, "trend": 101.460484, "fair_value": 78.939733, "relative_strength": 24.332109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.733057, "energy": 38.907768, "activity_lines": [ 137.023178, 139.639528, 124.580691, 113.413696 ] }, { "date": "2025-10-31", "close": 114.601204, "volume": 6454429, "typical_volume": 10607579.4, "trend": 101.949723, "fair_value": 79.443823, "relative_strength": 2.028218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.19402, "energy": 23.401988, "activity_lines": [ 129.283445, 135.573677, 124.95406, 114.261485 ] }, { "date": "2025-11-07", "close": 110.116806, "volume": 10837092, "typical_volume": 10976797.3, "trend": 102.984889, "fair_value": 79.923501, "relative_strength": -0.300181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.273965, "energy": 22.048508, "activity_lines": [ 121.344404, 130.337353, 124.725538, 114.788393 ] }, { "date": "2025-11-14", "close": 108.622009, "volume": 3712543, "typical_volume": 11068277.85, "trend": 103.823998, "fair_value": 80.396197, "relative_strength": -1.18695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.04843, "energy": 19.357702, "activity_lines": [ 115.36521, 125.164444, 124.204452, 115.152078 ] }, { "date": "2025-11-21", "close": 101.148018, "volume": 625301, "typical_volume": 11026863.95, "trend": 104.410724, "fair_value": 80.812315, "relative_strength": -5.009561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.646825, "energy": 23.830953, "activity_lines": [ 109.020622, 119.366439, 122.83683, 114.979435 ] }, { "date": "2025-11-28", "close": 130.545715, "volume": 22282379, "typical_volume": 12070593.05, "trend": 105.902634, "fair_value": 81.419192, "relative_strength": 16.37617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.145934, "energy": 19.154883, "activity_lines": [ 114.534766, 119.973417, 124.171709, 116.665563 ] }, { "date": "2025-12-05", "close": 130.047455, "volume": 8142359, "typical_volume": 12437415.45, "trend": 107.423429, "fair_value": 82.022586, "relative_strength": 13.710407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.312768, "energy": 13.063803, "activity_lines": [ 120.215001, 120.81594, 125.234677, 118.223293 ] }, { "date": "2025-12-12", "close": 129.549179, "volume": 777234, "typical_volume": 11961045.65, "trend": 108.986107, "fair_value": 82.617297, "relative_strength": 11.610039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.666063, "energy": 20.489182, "activity_lines": [ 124.699394, 121.640343, 126.014344, 119.650761 ] }, { "date": "2025-12-19", "close": 120.580399, "volume": 2156419, "typical_volume": 10774940.6, "trend": 110.438299, "fair_value": 83.157982, "relative_strength": 5.111738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.463595, "energy": 25.254137, "activity_lines": [ 124.898702, 121.151137, 125.737213, 120.39878 ] }, { "date": "2025-12-26", "close": 131.542252, "volume": 10081498, "typical_volume": 10572631.7, "trend": 112.262387, "fair_value": 83.771536, "relative_strength": 10.396973, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.792926, "energy": 28.664828, "activity_lines": [ 127.954735, 123.01737, 126.376417, 121.760325 ] }, { "date": "2026-01-02", "close": 133.535309, "volume": 9191389, "typical_volume": 10757010.75, "trend": 114.130162, "fair_value": 84.396999, "relative_strength": 8.297977, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.352272, "energy": 30.056386, "activity_lines": [ 129.648838, 125.255037, 127.009926, 123.132772 ] }, { "date": "2026-01-09", "close": 133.037048, "volume": 8418569, "typical_volume": 10248947.65, "trend": 115.968331, "fair_value": 85.040645, "relative_strength": 4.174833, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.185722, "energy": 32.050874, "activity_lines": [ 130.977547, 127.438348, 127.394778, 124.352571 ] }, { "date": "2026-01-16", "close": 132.538788, "volume": 6996283, "typical_volume": 7651537.75, "trend": 117.767143, "fair_value": 85.689765, "relative_strength": -0.350647, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.997892, "energy": 36.78003, "activity_lines": [ 131.940864, 129.19587, 127.551376, 125.421633 ] }, { "date": "2026-01-23", "close": 137.521439, "volume": 11464826, "typical_volume": 7521776.0, "trend": 119.673553, "fair_value": 86.365046, "relative_strength": 1.070474, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.574628, "energy": 37.616642, "activity_lines": [ 134.365757, 131.451656, 128.163531, 126.696103 ] }, { "date": "2026-01-30", "close": 131.043991, "volume": 5795530, "typical_volume": 7341242.05, "trend": 121.351048, "fair_value": 86.995917, "relative_strength": -4.36287, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.860556, "energy": 29.328662, "activity_lines": [ 133.502099, 132.00428, 128.213358, 127.42968 ] }, { "date": "2026-02-06", "close": 118.089066, "volume": 2625059, "typical_volume": 7276221.15, "trend": 122.507026, "fair_value": 87.540855, "relative_strength": -13.188718, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.33832, "energy": 6.494985, "activity_lines": [ 128.353349, 129.657899, 127.164627, 127.21923 ] }, { "date": "2026-02-13", "close": 121.576927, "volume": 1199302, "typical_volume": 6711602.55, "trend": 123.875597, "fair_value": 88.112195, "relative_strength": -15.400724, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.469222, "energy": 9.07216, "activity_lines": [ 125.396969, 128.17216, 126.592807, 127.159223 ] }, { "date": "2026-02-27", "close": 139.016235, "volume": 6776647, "typical_volume": 6586903.8, "trend": 125.609562, "fair_value": 88.794169, "relative_strength": -8.147742, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.697629, "energy": 15.458142, "activity_lines": [ 129.0177, 130.011214, 127.741191, 128.136039 ] }, { "date": "2026-03-06", "close": 124.566528, "volume": 5489131, "typical_volume": 6469170.2, "trend": 126.635991, "fair_value": 89.368207, "relative_strength": -13.103229, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.95591, "energy": 9.442859, "activity_lines": [ 127.390032, 129.05092, 127.551376, 128.068746 ] }, { "date": "2026-03-13", "close": 117.590797, "volume": 1694285, "typical_volume": 6262433.55, "trend": 127.539513, "fair_value": 89.874128, "relative_strength": -17.340709, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.980937, "energy": 27.88193, "activity_lines": [ 124.300781, 126.749836, 126.773131, 127.485185 ] }, { "date": "2026-03-20", "close": 119.085602, "volume": 1320175, "typical_volume": 6302022.5, "trend": 128.466288, "fair_value": 90.241143, "relative_strength": -16.514391, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.502851, "energy": 29.745536, "activity_lines": [ 122.606679, 124.974197, 126.206058, 126.939772 ] }, { "date": "2026-03-27", "close": 121.078659, "volume": 3907545, "typical_volume": 6174678.3, "trend": 129.333271, "fair_value": 90.647512, "relative_strength": -13.768532, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.694762, "energy": 38.110201, "activity_lines": [ 121.510492, 123.823655, 125.907098, 126.46315 ] }, { "date": "2026-04-03", "close": 118.587334, "volume": 1745160, "typical_volume": 5720081.7, "trend": 129.001093, "fair_value": 90.945466, "relative_strength": -13.650585, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.709184, "energy": 45.229465, "activity_lines": [ 119.617082, 122.43757, 125.340024, 125.769864 ] }, { "date": "2026-04-10", "close": 114.601204, "volume": 1051299, "typical_volume": 5587019.5, "trend": 127.855081, "fair_value": 91.245602, "relative_strength": -22.744007, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.451974, "energy": 48.052842, "activity_lines": [ 117.756889, 120.580396, 124.352982, 124.840839 ] }, { "date": "2026-04-17", "close": 125.064789, "volume": 4141019, "typical_volume": 5762805.4, "trend": 126.709069, "fair_value": 91.594901, "relative_strength": -18.62335, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.728137, "energy": 28.2685, "activity_lines": [ 120.048912, 121.042424, 124.334001, 124.66082 ] }, { "date": "2026-04-24", "close": 122.573463, "volume": 5254965, "typical_volume": 4911434.7, "trend": 125.845408, "fair_value": 91.955963, "relative_strength": -24.200952, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.856462, "energy": 22.153545, "activity_lines": [ 121.012227, 121.160197, 123.96386, 124.394007 ] }, { "date": "2026-05-01", "close": 119.085602, "volume": 1434182, "typical_volume": 4576025.85, "trend": 125.347142, "fair_value": 92.328756, "relative_strength": -25.954441, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.176082, "energy": 18.761761, "activity_lines": [ 120.580398, 120.562278, 123.299506, 123.95789 ] }, { "date": "2026-05-08", "close": 125.064789, "volume": 2685281, "typical_volume": 4671428.2, "trend": 124.616352, "fair_value": 92.716188, "relative_strength": -26.859359, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.016987, "energy": 13.551452, "activity_lines": [ 122.274502, 121.096782, 123.256797, 123.939674 ] }, { "date": "2026-05-15", "close": 100.64975, "volume": 3599277, "typical_volume": 4743571.1, "trend": 123.287642, "fair_value": 92.961557, "relative_strength": -40.074439, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.576223, "energy": 42.765723, "activity_lines": [ 115.398428, 117.44585, 120.910201, 122.393442 ] }, { "date": "2026-05-22", "close": 96.364662, "volume": 2849277, "typical_volume": 4381960.05, "trend": 122.098447, "fair_value": 93.21817, "relative_strength": -43.713636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.816427, "energy": 65.905159, "activity_lines": [ 108.02409, 113.450661, 118.250409, 120.656475 ] }, { "date": "2026-05-29", "close": 99.254608, "volume": 2375640, "typical_volume": 4041172.6, "trend": 120.889321, "fair_value": 93.488685, "relative_strength": -44.870023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.703251, "energy": 72.052175, "activity_lines": [ 103.526408, 110.366847, 116.033362, 119.182679 ] }, { "date": "2026-06-05", "close": 98.258072, "volume": 1730828, "typical_volume": 3706785.55, "trend": 120.34455, "fair_value": 93.757435, "relative_strength": -45.463185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.741559, "energy": 77.970954, "activity_lines": [ 100.251138, 107.462408, 113.884649, 117.722599 ] }, { "date": "2026-06-12", "close": 89.388939, "volume": 1729807, "typical_volume": 3443461.75, "trend": 119.653621, "fair_value": 93.957197, "relative_strength": -48.9914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.053099, "energy": 82.996721, "activity_lines": [ 95.407992, 103.360319, 111.05687, 115.725463 ] }, { "date": "2026-06-19", "close": 91.780617, "volume": 606398, "typical_volume": 2900540.35, "trend": 119.092241, "fair_value": 94.130114, "relative_strength": -49.837003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.645682, "energy": 78.9935, "activity_lines": [ 93.740462, 100.223961, 108.662346, 113.927204 ] }, { "date": "2026-06-26", "close": 98.855995, "volume": 2814342, "typical_volume": 2751480.95, "trend": 119.01584, "fair_value": 94.339718, "relative_strength": -43.301922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.696934, "energy": 63.295623, "activity_lines": [ 95.022667, 98.788955, 107.15948, 112.62164 ] }, { "date": "2026-07-03", "close": 138.019714, "volume": 17026391, "typical_volume": 3471547.55, "trend": 119.264974, "fair_value": 94.718329, "relative_strength": -24.351814, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -10.569364, "energy": 10.273599, "activity_lines": [ 109.193357, 104.951148, 109.539769, 113.847696 ] }, { "date": "2026-07-10", "close": 130.545715, "volume": 19209332, "typical_volume": 4372049.05, "trend": 119.281582, "fair_value": 95.052495, "relative_strength": -25.942396, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -3.830015, "energy": 19.103505, "activity_lines": [ 118.288373, 109.473592, 111.11334, 114.575486 ] }, { "date": "2026-07-17", "close": 117.0, "volume": 16441679, "typical_volume": 4855300.65, "trend": 118.863276, "fair_value": 95.346052, "relative_strength": -29.128842, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.069173, "energy": 21.785745, "activity_lines": [ 120.715641, 111.324813, 111.354135, 114.428287 ] }, { "date": "2026-07-24", "close": 109.5, "volume": 10380791, "typical_volume": 5099883.65, "trend": 118.49393, "fair_value": 95.60771, "relative_strength": -34.86349, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.80018, "energy": 23.449414, "activity_lines": [ 118.802171, 111.95903, 110.985484, 113.824205 ] }, { "date": "2026-07-31", "close": 102.0, "volume": 3123169, "typical_volume": 5171327.85, "trend": 117.509188, "fair_value": 95.81898, "relative_strength": -38.152524, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -25.913525, "energy": 14.837221, "activity_lines": [ 113.20741, 111.068696, 109.974292, 112.76008 ] }, { "date": "2026-08-07", "close": 103.5, "volume": 1909498, "typical_volume": 5200794.0, "trend": 116.508011, "fair_value": 96.014067, "relative_strength": -38.297256, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.953637, "energy": 21.854907, "activity_lines": [ 107.903048, 110.34863, 109.180199, 111.856262 ] }, { "date": "2026-08-14", "close": 115.5, "volume": 3534204, "typical_volume": 5182126.95, "trend": 115.923443, "fair_value": 96.246019, "relative_strength": -33.103306, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.721297, "energy": 18.082199, "activity_lines": [ 108.9, 111.733193, 109.60318, 111.791229 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }