{ "ticker": { "uuid": "938e0bcb-c942-46af-8387-edbdac2a560f", "symbol": "UIM1", "name": "UBS Core EURO STOXX 50 UCITS ETF EUR dis", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.149, "architecture_energy": 76.149, "architecture_maturity": 32.576, "architecture_confidence": 88.894, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.6, "rotation_up": 61.35, "upward_expansion": 86.31, "deceleration": 53.98, "rotation_down": 22.81, "downward_expansion": 15.31 }, "activity_lines": [ 65.313333, 64.82309, 63.364666, 62.16868 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 66.849998, "trend_reference": 60.983532, "distance_from_trend": 0.096198, "trend_direction": "Improving", "fair_value": 51.083227, "distance_from_fair_value": 0.308649, "fair_value_direction": "Improving", "relative_strength": 1.368415, "relative_strength_direction": "Improving", "price_momentum": 0.126595, "excess_performance": 0.009932, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.096198, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039593, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.308649, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.088495, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.013684, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.015203, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.126595, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.956815, "read": "Demand-led" } ], "volume": { "latest": 1025, "relative_activity": 0.030253, "balance": 4.956815, "dry_up": 0.237402, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.022082, "annualized_volatility": 0.170002, "from_high_reference": -0.000449, "from_low_reference": 0.25802 }, "levels": { "trend_reference": 60.983532, "fair_value_reference": 51.083227, "structural_low": 54.029999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.005942, "positive_rate": 0.55, "directional_follow_through": 0.55, "median_excess_return": 0.001638, "regime_survival": 0.825, "best_return": 0.093409, "worst_return": -0.102958, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.005395, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.00981, "regime_survival": 0.615385, "best_return": 0.130499, "worst_return": -0.100609, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.067587, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.003289, "regime_survival": 0.625, "best_return": 0.125625, "worst_return": -0.165339, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.130743, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.044136, "regime_survival": 0.25, "best_return": 0.203836, "worst_return": -0.110508, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-06-14", "tenure": "Established", "return": 0.097691, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": -0.055622, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.062266, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-11", "tenure": "Developing", "return": 0.058265, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": -0.020212, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": 0.047303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-03-28", "tenure": "Developing", "return": 0.054362, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.010871, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.045865, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-13", "tenure": "Extended", "return": 0.070802, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.001086, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.044977, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": 0.011308, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.079793, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 39.672115, "volume": 3, "typical_volume": 612.85, "trend": 39.980554, "fair_value": 35.097035, "relative_strength": 5.367782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.533124, "energy": 8.228462, "activity_lines": [ 40.583737, 40.783036, 40.739725, 40.446549 ] }, { "date": "2023-08-25", "close": 39.892307, "volume": 314, "typical_volume": 628.55, "trend": 40.032878, "fair_value": 35.168498, "relative_strength": 5.885263, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.904476, "energy": 15.062284, "activity_lines": [ 40.249686, 40.609332, 40.670544, 40.440856 ] }, { "date": "2023-09-01", "close": 40.323322, "volume": 56, "typical_volume": 560.3, "trend": 40.086841, "fair_value": 35.246217, "relative_strength": 4.960902, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.764794, "energy": 18.215794, "activity_lines": [ 40.15299, 40.539877, 40.640849, 40.459594 ] }, { "date": "2023-09-08", "close": 39.920418, "volume": 4, "typical_volume": 540.5, "trend": 40.126458, "fair_value": 35.317833, "relative_strength": 4.637248, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.306798, "energy": 22.807235, "activity_lines": [ 40.038165, 40.392596, 40.57263, 40.448857 ] }, { "date": "2023-09-15", "close": 40.440445, "volume": 25, "typical_volume": 540.8, "trend": 40.172586, "fair_value": 35.394529, "relative_strength": 5.399493, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.257983, "energy": 16.222244, "activity_lines": [ 40.154039, 40.366318, 40.55638, 40.469115 ] }, { "date": "2023-09-22", "close": 39.6768, "volume": 0, "typical_volume": 207.9, "trend": 40.185636, "fair_value": 35.474397, "relative_strength": 4.774274, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.19704, "energy": 17.155609, "activity_lines": [ 40.029732, 40.190336, 40.46765, 40.437129 ] }, { "date": "2023-09-29", "close": 39.391022, "volume": 40, "typical_volume": 207.95, "trend": 40.191448, "fair_value": 35.549356, "relative_strength": 3.947243, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.632625, "energy": 28.443061, "activity_lines": [ 39.809854, 39.993693, 40.35328, 40.385863 ] }, { "date": "2023-10-06", "close": 39.063068, "volume": 27, "typical_volume": 203.7, "trend": 40.209956, "fair_value": 35.617694, "relative_strength": 3.145622, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.327287, "energy": 43.302568, "activity_lines": [ 39.514076, 39.772086, 40.212552, 40.313064 ] }, { "date": "2023-10-13", "close": 38.974056, "volume": 778, "typical_volume": 76.7, "trend": 40.265439, "fair_value": 35.686903, "relative_strength": 1.74703, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.108627, "energy": 66.013728, "activity_lines": [ 39.272644, 39.588893, 40.073181, 40.233329 ] }, { "date": "2023-10-20", "close": 37.980846, "volume": 0, "typical_volume": 75.4, "trend": 40.250617, "fair_value": 35.751991, "relative_strength": 1.436643, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.178354, "energy": 77.557151, "activity_lines": [ 38.763233, 39.257965, 39.847343, 40.085936 ] }, { "date": "2023-10-27", "close": 37.91526, "volume": 0, "typical_volume": 74.7, "trend": 40.198395, "fair_value": 35.830271, "relative_strength": 1.408197, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.0608, "energy": 81.62664, "activity_lines": [ 38.395934, 38.96375, 39.627851, 39.935268 ] }, { "date": "2023-11-03", "close": 39.419128, "volume": 0, "typical_volume": 74.7, "trend": 40.193557, "fair_value": 35.90455, "relative_strength": 2.146124, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.990051, "energy": 67.35145, "activity_lines": [ 38.64736, 38.974909, 39.562747, 39.884992 ] }, { "date": "2023-11-10", "close": 39.601845, "volume": 86, "typical_volume": 68.25, "trend": 40.170571, "fair_value": 35.967415, "relative_strength": 1.14353, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.389675, "energy": 42.561446, "activity_lines": [ 38.957818, 39.027892, 39.524077, 39.846817 ] }, { "date": "2023-11-17", "close": 40.941734, "volume": 2, "typical_volume": 68.35, "trend": 40.187523, "fair_value": 36.036927, "relative_strength": 2.737247, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.182561, "energy": 13.753685, "activity_lines": [ 39.678987, 39.33761, 39.615254, 39.89657 ] }, { "date": "2023-11-24", "close": 41.321217, "volume": 9, "typical_volume": 68.15, "trend": 40.215141, "fair_value": 36.105989, "relative_strength": 2.591197, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.411339, "energy": 35.471661, "activity_lines": [ 40.395471, 39.697754, 39.744637, 39.969711 ] }, { "date": "2023-12-01", "close": 41.752228, "volume": 51, "typical_volume": 70.7, "trend": 40.273286, "fair_value": 36.176621, "relative_strength": 2.73063, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.821757, "energy": 51.399937, "activity_lines": [ 41.032935, 40.120251, 39.90803, 40.068878 ] }, { "date": "2023-12-08", "close": 42.759491, "volume": 680, "typical_volume": 103.95, "trend": 40.351439, "fair_value": 36.256178, "relative_strength": 3.611396, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.606902, "energy": 78.918586, "activity_lines": [ 41.750355, 40.688151, 40.165667, 40.229279 ] }, { "date": "2023-12-15", "close": 43.031219, "volume": 675, "typical_volume": 137.5, "trend": 40.414868, "fair_value": 36.33476, "relative_strength": 2.635479, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.50308, "energy": 85.283832, "activity_lines": [ 42.335661, 41.244211, 40.442222, 40.402168 ] }, { "date": "2023-12-22", "close": 42.726696, "volume": 0, "typical_volume": 137.5, "trend": 40.483086, "fair_value": 36.411112, "relative_strength": 2.738819, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.046218, "energy": 90.436105, "activity_lines": [ 42.590833, 41.672756, 40.685178, 40.551318 ] }, { "date": "2023-12-29", "close": 42.66111, "volume": 50, "typical_volume": 140.0, "trend": 40.550947, "fair_value": 36.486794, "relative_strength": 2.278002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.322997, "energy": 88.320089, "activity_lines": [ 42.705147, 42.021145, 40.912621, 40.691835 ] }, { "date": "2024-01-05", "close": 42.220726, "volume": 2, "typical_volume": 139.95, "trend": 40.616324, "fair_value": 36.554469, "relative_strength": 2.129742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.398379, "energy": 84.165702, "activity_lines": [ 42.583339, 42.20437, 41.088574, 40.799563 ] }, { "date": "2024-01-12", "close": 42.347214, "volume": 0, "typical_volume": 124.25, "trend": 40.650703, "fair_value": 36.625339, "relative_strength": 1.894208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.784912, "energy": 63.033004, "activity_lines": [ 42.472461, 42.33231, 41.264437, 40.911233 ] }, { "date": "2024-01-19", "close": 42.056747, "volume": 15386, "typical_volume": 890.75, "trend": 40.716864, "fair_value": 36.694181, "relative_strength": 1.47827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.960973, "energy": 52.494585, "activity_lines": [ 42.292246, 42.354201, 41.400947, 41.001946 ] }, { "date": "2024-01-26", "close": 43.841713, "volume": 9, "typical_volume": 891.0, "trend": 40.799077, "fair_value": 36.780703, "relative_strength": 0.666234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.909938, "energy": 64.89679, "activity_lines": [ 42.771984, 42.655997, 41.6992, 41.203549 ] }, { "date": "2024-02-02", "close": 44.03886, "volume": 99, "typical_volume": 894.7, "trend": 40.938932, "fair_value": 36.858992, "relative_strength": 0.425924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.351594, "energy": 78.833553, "activity_lines": [ 43.243103, 42.94091, 41.997555, 41.412567 ] }, { "date": "2024-02-09", "close": 44.660919, "volume": 2, "typical_volume": 894.8, "trend": 41.04769, "fair_value": 36.939597, "relative_strength": -1.685145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.340132, "energy": 93.912287, "activity_lines": [ 43.829725, 43.289513, 42.338019, 41.652696 ] }, { "date": "2024-02-16", "close": 45.146317, "volume": 103, "typical_volume": 897.95, "trend": 41.175981, "fair_value": 37.021837, "relative_strength": -1.406328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.870095, "energy": 95.833093, "activity_lines": [ 44.415468, 43.673486, 42.700977, 41.917123 ] }, { "date": "2024-02-23", "close": 46.173656, "volume": 154, "typical_volume": 904.3, "trend": 41.312907, "fair_value": 37.115149, "relative_strength": 1.157502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.010883, "energy": 97.32137, "activity_lines": [ 45.157049, 44.20085, 43.134371, 42.239554 ] }, { "date": "2024-03-01", "close": 46.3433, "volume": 164, "typical_volume": 873.6, "trend": 41.498324, "fair_value": 37.208043, "relative_strength": 1.533919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.309037, "energy": 96.11139, "activity_lines": [ 45.680718, 44.701923, 43.550062, 42.564095 ] }, { "date": "2024-03-08", "close": 47.012486, "volume": 389, "typical_volume": 893.05, "trend": 41.710209, "fair_value": 37.295643, "relative_strength": 1.961153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.859136, "energy": 96.637307, "activity_lines": [ 46.260677, 45.258911, 43.994393, 42.919848 ] }, { "date": "2024-03-15", "close": 47.351791, "volume": 213, "typical_volume": 903.7, "trend": 41.966198, "fair_value": 37.385084, "relative_strength": 3.777161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.247833, "energy": 94.531501, "activity_lines": [ 46.755495, 45.798474, 44.428031, 43.283821 ] }, { "date": "2024-03-22", "close": 47.72879, "volume": 270, "typical_volume": 917.2, "trend": 42.227414, "fair_value": 37.475103, "relative_strength": 1.600466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.337208, "energy": 92.054558, "activity_lines": [ 47.196589, 46.31329, 44.852637, 43.655601 ] }, { "date": "2024-03-29", "close": 48.228325, "volume": 253, "typical_volume": 925.55, "trend": 42.490914, "fair_value": 37.564229, "relative_strength": 1.939695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.206287, "energy": 77.733403, "activity_lines": [ 47.632029, 46.821084, 45.285249, 44.042756 ] }, { "date": "2024-04-05", "close": 47.559139, "volume": 11019, "typical_volume": 1476.4, "trend": 42.745538, "fair_value": 37.646669, "relative_strength": 0.586701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.47782, "energy": 68.594986, "activity_lines": [ 47.707429, 47.094997, 45.61305, 44.369739 ] }, { "date": "2024-04-12", "close": 47.012486, "volume": 70, "typical_volume": 1479.45, "trend": 42.964606, "fair_value": 37.722541, "relative_strength": -0.897393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.729186, "energy": 67.165298, "activity_lines": [ 47.519555, 47.20193, 45.857278, 44.645026 ] }, { "date": "2024-04-19", "close": 46.762722, "volume": 5, "typical_volume": 1477.15, "trend": 43.200804, "fair_value": 37.797731, "relative_strength": 1.214782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.0889, "energy": 63.67109, "activity_lines": [ 47.248427, 47.209385, 46.050617, 44.890065 ] }, { "date": "2024-04-26", "close": 47.879593, "volume": 1102, "typical_volume": 1498.25, "trend": 43.483756, "fair_value": 37.88178, "relative_strength": 0.945195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.190911, "energy": 65.931202, "activity_lines": [ 47.388861, 47.381692, 46.326465, 45.191923 ] }, { "date": "2024-05-03", "close": 47.144436, "volume": 450, "typical_volume": 1487.0, "trend": 43.753135, "fair_value": 37.956742, "relative_strength": -1.136909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.29642, "energy": 52.196563, "activity_lines": [ 47.274189, 47.370639, 46.507917, 45.428096 ] }, { "date": "2024-05-10", "close": 48.850384, "volume": 50, "typical_volume": 1489.5, "trend": 44.082346, "fair_value": 38.043699, "relative_strength": -0.162933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.433295, "energy": 67.818945, "activity_lines": [ 47.800425, 47.652107, 46.832253, 45.75695 ] }, { "date": "2024-05-17", "close": 48.793827, "volume": 395, "typical_volume": 1506.75, "trend": 44.442779, "fair_value": 38.129123, "relative_strength": -0.562333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.019368, "energy": 69.655686, "activity_lines": [ 48.221726, 47.87771, 47.122043, 46.060917 ] }, { "date": "2024-05-24", "close": 48.652454, "volume": 3684, "typical_volume": 1690.85, "trend": 44.800685, "fair_value": 38.210911, "relative_strength": -1.069197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.021433, "energy": 67.358103, "activity_lines": [ 48.477146, 48.04522, 47.369165, 46.332509 ] }, { "date": "2024-05-31", "close": 48.143497, "volume": 164, "typical_volume": 1699.05, "trend": 45.091497, "fair_value": 38.288098, "relative_strength": -0.853368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.246722, "energy": 64.099773, "activity_lines": [ 48.436932, 48.096543, 47.537188, 46.548174 ] }, { "date": "2024-06-07", "close": 48.859806, "volume": 33, "typical_volume": 931.4, "trend": 45.400096, "fair_value": 38.3679, "relative_strength": -1.563335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.891133, "energy": 63.649859, "activity_lines": [ 48.617895, 48.270565, 47.745829, 46.791291 ] }, { "date": "2024-06-14", "close": 46.828697, "volume": 1401, "typical_volume": 1001.0, "trend": 45.596328, "fair_value": 38.437133, "relative_strength": -5.058104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.321035, "energy": 37.445496, "activity_lines": [ 48.007462, 48.063813, 47.728636, 46.883459 ] }, { "date": "2024-06-21", "close": 47.530869, "volume": 17196, "typical_volume": 1855.85, "trend": 45.803317, "fair_value": 38.508667, "relative_strength": -4.257967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.059669, "energy": 25.287363, "activity_lines": [ 47.765867, 47.998009, 47.764093, 47.008268 ] }, { "date": "2024-06-28", "close": 47.304661, "volume": 100482, "typical_volume": 6879.85, "trend": 45.988398, "fair_value": 38.580784, "relative_strength": -4.494037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.98952, "energy": 20.934902, "activity_lines": [ 47.533065, 47.881651, 47.761377, 47.105129 ] }, { "date": "2024-07-05", "close": 48.124649, "volume": 13565, "typical_volume": 7552.95, "trend": 46.167236, "fair_value": 38.658798, "relative_strength": -3.823554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.25049, "energy": 24.180277, "activity_lines": [ 47.663446, 47.904529, 47.824166, 47.242951 ] }, { "date": "2024-07-12", "close": 48.859806, "volume": 11911, "typical_volume": 8140.8, "trend": 46.361523, "fair_value": 38.743363, "relative_strength": -3.456716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.232786, "energy": 30.442153, "activity_lines": [ 48.040136, 48.056616, 47.942788, 47.416665 ] }, { "date": "2024-07-19", "close": 46.644909, "volume": 7975, "typical_volume": 8531.35, "trend": 46.49213, "fair_value": 38.809385, "relative_strength": -3.945979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.555887, "energy": 6.069253, "activity_lines": [ 47.678527, 47.774806, 47.837676, 47.434948 ] }, { "date": "2024-07-26", "close": 46.602489, "volume": 43192, "typical_volume": 10671.5, "trend": 46.623509, "fair_value": 38.876332, "relative_strength": -3.908542, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.123975, "energy": 5.179063, "activity_lines": [ 47.315031, 47.525382, 47.727088, 47.442068 ] }, { "date": "2024-08-02", "close": 44.887119, "volume": 18350, "typical_volume": 11578.35, "trend": 46.712389, "fair_value": 38.927878, "relative_strength": -4.466834, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.337944, "energy": 43.239228, "activity_lines": [ 46.441636, 47.003916, 47.455083, 47.330043 ] }, { "date": "2024-08-09", "close": 45.21315, "volume": 25457, "typical_volume": 12837.7, "trend": 46.80792, "fair_value": 38.977975, "relative_strength": -4.191528, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.662667, "energy": 62.979171, "activity_lines": [ 45.838088, 46.610189, 47.225866, 47.233318 ] }, { "date": "2024-08-16", "close": 46.877148, "volume": 8791, "typical_volume": 13264.6, "trend": 46.9686, "fair_value": 39.043352, "relative_strength": -3.034079, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.707924, "energy": 54.698203, "activity_lines": [ 45.983306, 46.572286, 47.167104, 47.237785 ] }, { "date": "2024-08-23", "close": 47.520489, "volume": 4644, "typical_volume": 12945.85, "trend": 47.091226, "fair_value": 39.11042, "relative_strength": -1.942058, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.422451, "energy": 35.516642, "activity_lines": [ 46.475148, 46.687402, 47.176046, 47.27339 ] }, { "date": "2024-08-30", "close": 48.028393, "volume": 12644, "typical_volume": 13574.55, "trend": 47.22421, "fair_value": 39.18012, "relative_strength": -1.921075, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 7.8458, "energy": 7.690798, "activity_lines": [ 47.077919, 46.882286, 47.233545, 47.333853 ] }, { "date": "2024-09-06", "close": 45.827477, "volume": 8986, "typical_volume": 14023.6, "trend": 47.263095, "fair_value": 39.237524, "relative_strength": -2.158491, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.399847, "energy": 25.116236, "activity_lines": [ 46.851991, 46.667958, 47.076594, 47.243741 ] }, { "date": "2024-09-13", "close": 46.886822, "volume": 22753, "typical_volume": 15106.15, "trend": 47.321112, "fair_value": 39.303501, "relative_strength": -2.071295, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.076165, "energy": 19.305362, "activity_lines": [ 46.916488, 46.673096, 47.024988, 47.219465 ] }, { "date": "2024-09-20", "close": 47.094818, "volume": 45, "typical_volume": 15085.9, "trend": 47.351818, "fair_value": 39.369028, "relative_strength": -1.345385, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.695999, "energy": 15.122993, "activity_lines": [ 46.938739, 46.738558, 46.997917, 47.204865 ] }, { "date": "2024-09-27", "close": 49.11676, "volume": 10845, "typical_volume": 15625.65, "trend": 47.444266, "fair_value": 39.454366, "relative_strength": 0.679303, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.191088, "energy": 17.844802, "activity_lines": [ 47.620459, 47.203735, 47.16365, 47.318733 ] }, { "date": "2024-10-04", "close": 48.033234, "volume": 18834, "typical_volume": 16547.6, "trend": 47.478291, "fair_value": 39.530551, "relative_strength": -0.89632, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.176073, "energy": 21.967, "activity_lines": [ 47.834586, 47.426966, 47.22492, 47.356731 ] }, { "date": "2024-10-11", "close": 48.497601, "volume": 6733, "typical_volume": 16700.05, "trend": 47.516485, "fair_value": 39.603457, "relative_strength": -0.385885, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.917667, "energy": 38.977396, "activity_lines": [ 48.203179, 47.708613, 47.334038, 47.422493 ] }, { "date": "2024-10-18", "close": 48.342812, "volume": 19609, "typical_volume": 17672.3, "trend": 47.536952, "fair_value": 39.674919, "relative_strength": 0.657984, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.260652, "energy": 45.305689, "activity_lines": [ 48.342167, 47.896472, 47.429152, 47.475804 ] }, { "date": "2024-10-25", "close": 47.941326, "volume": 15424, "typical_volume": 18441.85, "trend": 47.527386, "fair_value": 39.74007, "relative_strength": 0.322558, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.152514, "energy": 35.734515, "activity_lines": [ 48.250261, 47.95443, 47.485079, 47.501893 ] }, { "date": "2024-11-01", "close": 47.3657, "volume": 737, "typical_volume": 18408.65, "trend": 47.520938, "fair_value": 39.795135, "relative_strength": 0.820539, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.61246, "energy": 13.527303, "activity_lines": [ 47.910045, 47.88838, 47.490559, 47.491461 ] }, { "date": "2024-11-08", "close": 46.630451, "volume": 31550, "typical_volume": 19126.35, "trend": 47.508203, "fair_value": 39.845034, "relative_strength": 0.317249, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.141441, "energy": 15.626351, "activity_lines": [ 47.441484, 47.691464, 47.423458, 47.43401 ] }, { "date": "2024-11-15", "close": 46.611099, "volume": 17178, "typical_volume": 14961.15, "trend": 47.503149, "fair_value": 39.89563, "relative_strength": 1.63094, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.076358, "energy": 26.309422, "activity_lines": [ 47.059991, 47.516445, 47.358802, 47.376133 ] }, { "date": "2024-11-22", "close": 46.562729, "volume": 6106, "typical_volume": 14588.2, "trend": 47.459254, "fair_value": 39.96103, "relative_strength": -0.433288, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.242509, "energy": 37.256026, "activity_lines": [ 46.788141, 47.318385, 47.292842, 47.315461 ] }, { "date": "2024-11-29", "close": 46.78524, "volume": 15651, "typical_volume": 14775.2, "trend": 47.447281, "fair_value": 40.028111, "relative_strength": -0.137928, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.132673, "energy": 45.932668, "activity_lines": [ 46.709134, 47.166673, 47.25551, 47.271976 ] }, { "date": "2024-12-06", "close": 47.104492, "volume": 9113, "typical_volume": 14832.1, "trend": 47.389084, "fair_value": 40.090615, "relative_strength": -0.510234, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.456683, "energy": 39.373572, "activity_lines": [ 46.813617, 47.078636, 47.258463, 47.24986 ] }, { "date": "2024-12-13", "close": 48.323463, "volume": 6858, "typical_volume": 13015.4, "trend": 47.373405, "fair_value": 40.163481, "relative_strength": 1.856065, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.651035, "energy": 6.855875, "activity_lines": [ 47.341837, 47.248817, 47.37532, 47.310143 ] }, { "date": "2024-12-20", "close": 47.510815, "volume": 8931, "typical_volume": 12544.45, "trend": 47.335351, "fair_value": 40.224995, "relative_strength": 2.219502, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.459072, "energy": 8.612897, "activity_lines": [ 47.486307, 47.265967, 47.406586, 47.319008 ] }, { "date": "2024-12-27", "close": 47.530167, "volume": 7951, "typical_volume": 11669.15, "trend": 47.314906, "fair_value": 40.284737, "relative_strength": 1.772923, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.075639, "energy": 17.684753, "activity_lines": [ 47.577247, 47.304577, 47.427202, 47.331577 ] }, { "date": "2025-01-03", "close": 47.3657, "volume": 4305, "typical_volume": 11444.85, "trend": 47.265103, "fair_value": 40.342746, "relative_strength": 0.884743, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.780471, "energy": 24.883145, "activity_lines": [ 47.548869, 47.328059, 47.421121, 47.334854 ] }, { "date": "2025-01-10", "close": 48.836205, "volume": 2750, "typical_volume": 11350.15, "trend": 47.33202, "fair_value": 40.411992, "relative_strength": 3.323786, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.369856, "energy": 54.235947, "activity_lines": [ 47.971961, 47.629371, 47.552762, 47.436215 ] }, { "date": "2025-01-17", "close": 50.132568, "volume": 158, "typical_volume": 10725.85, "trend": 47.418743, "fair_value": 40.492011, "relative_strength": 3.257704, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.315674, "energy": 75.5047, "activity_lines": [ 48.711727, 48.13965, 47.8016, 47.616896 ] }, { "date": "2025-01-24", "close": 50.809772, "volume": 1971, "typical_volume": 10375.1, "trend": 47.53558, "fair_value": 40.581494, "relative_strength": 6.04556, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.078176, "energy": 87.001717, "activity_lines": [ 49.556621, 48.709382, 48.104914, 47.835672 ] }, { "date": "2025-01-31", "close": 51.40958, "volume": 65, "typical_volume": 9240.7, "trend": 47.645078, "fair_value": 40.677821, "relative_strength": 4.814548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.649186, "energy": 94.3519, "activity_lines": [ 50.38152, 49.31183, 48.441628, 48.085607 ] }, { "date": "2025-02-07", "close": 51.788872, "volume": 7657, "typical_volume": 9621.3, "trend": 47.742713, "fair_value": 40.772455, "relative_strength": 5.203794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.094846, "energy": 93.429721, "activity_lines": [ 51.074222, 49.895116, 48.792927, 48.352949 ] }, { "date": "2025-02-14", "close": 52.673237, "volume": 35, "typical_volume": 9080.8, "trend": 47.943658, "fair_value": 40.877479, "relative_strength": 4.341631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.205315, "energy": 95.422301, "activity_lines": [ 51.766835, 50.54822, 49.206099, 48.671047 ] }, { "date": "2025-02-21", "close": 53.236897, "volume": 6646, "typical_volume": 8471.4, "trend": 48.164805, "fair_value": 40.991891, "relative_strength": 6.36744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.791066, "energy": 94.83521, "activity_lines": [ 52.391532, 51.202558, 49.656018, 49.012547 ] }, { "date": "2025-02-28", "close": 53.178593, "volume": 144, "typical_volume": 8141.95, "trend": 48.441187, "fair_value": 41.12962, "relative_strength": 7.922694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.076147, "energy": 90.916701, "activity_lines": [ 52.789839, 51.75696, 50.075604, 49.336017 ] }, { "date": "2025-03-07", "close": 53.295208, "volume": 1009, "typical_volume": 7211.95, "trend": 48.710589, "fair_value": 41.260106, "relative_strength": 9.260166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.445585, "energy": 86.308609, "activity_lines": [ 53.069097, 52.229514, 50.484006, 49.649179 ] }, { "date": "2025-03-14", "close": 52.245628, "volume": 633, "typical_volume": 6472.4, "trend": 48.889538, "fair_value": 41.372002, "relative_strength": 7.702555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.561836, "energy": 66.598006, "activity_lines": [ 52.872785, 52.406417, 50.768866, 49.877246 ] }, { "date": "2025-03-21", "close": 53.023098, "volume": 8368, "typical_volume": 6853.95, "trend": 49.072959, "fair_value": 41.490646, "relative_strength": 8.070417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.124193, "energy": 65.239868, "activity_lines": [ 52.905181, 52.635952, 51.107273, 50.143928 ] }, { "date": "2025-03-28", "close": 52.857883, "volume": 8031, "typical_volume": 5678.0, "trend": 49.233942, "fair_value": 41.605359, "relative_strength": 8.470418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.838063, "energy": 60.330767, "activity_lines": [ 52.85918, 52.759322, 51.403006, 50.388116 ] }, { "date": "2025-04-04", "close": 47.828659, "volume": 49536, "typical_volume": 7295.9, "trend": 49.300648, "fair_value": 41.691046, "relative_strength": 5.761882, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 9.831181, "energy": 17.354051, "activity_lines": [ 51.162039, 51.918737, 51.19011, 50.297453 ] }, { "date": "2025-04-11", "close": 46.866547, "volume": 37175, "typical_volume": 8849.35, "trend": 49.299972, "fair_value": 41.771107, "relative_strength": 6.231288, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -9.495569, "energy": 27.537972, "activity_lines": [ 49.500856, 50.957425, 50.879787, 50.140414 ] }, { "date": "2025-04-18", "close": 48.348587, "volume": 14116, "typical_volume": 8772.6, "trend": 49.341764, "fair_value": 41.860924, "relative_strength": 5.304423, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.949725, "energy": 41.13095, "activity_lines": [ 48.762264, 50.348175, 50.709164, 50.079035 ] }, { "date": "2025-04-25", "close": 50.642109, "volume": 21357, "typical_volume": 9384.8, "trend": 49.392609, "fair_value": 41.966865, "relative_strength": 7.546662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.451182, "energy": 36.950287, "activity_lines": [ 49.047982, 50.218479, 50.749526, 50.162928 ] }, { "date": "2025-05-02", "close": 51.963802, "volume": 13009, "typical_volume": 9692.35, "trend": 49.523628, "fair_value": 42.089754, "relative_strength": 7.12385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.510155, "energy": 22.988736, "activity_lines": [ 49.932997, 50.366021, 50.898919, 50.328811 ] }, { "date": "2025-05-09", "close": 52.47887, "volume": 9801, "typical_volume": 9735.85, "trend": 49.656337, "fair_value": 42.210853, "relative_strength": 7.053414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.101213, "energy": 27.053801, "activity_lines": [ 51.049307, 50.630359, 51.080031, 50.519472 ] }, { "date": "2025-05-16", "close": 53.79084, "volume": 418, "typical_volume": 9359.2, "trend": 49.837938, "fair_value": 42.342809, "relative_strength": 6.599061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.49035, "energy": 47.926174, "activity_lines": [ 52.292926, 51.14596, 51.362435, 50.786214 ] }, { "date": "2025-05-23", "close": 52.964787, "volume": 6190, "typical_volume": 9453.45, "trend": 50.005387, "fair_value": 42.46014, "relative_strength": 6.335212, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.901741, "energy": 48.816622, "activity_lines": [ 52.799575, 51.502357, 51.536354, 50.987946 ] }, { "date": "2025-05-30", "close": 53.567322, "volume": 1132, "typical_volume": 9372.55, "trend": 50.212107, "fair_value": 42.582472, "relative_strength": 6.719369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.789944, "energy": 70.702445, "activity_lines": [ 53.199321, 51.95523, 51.740996, 51.217749 ] }, { "date": "2025-06-06", "close": 54.004642, "volume": 843, "typical_volume": 9406.8, "trend": 50.457914, "fair_value": 42.718358, "relative_strength": 6.585559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.013779, "energy": 73.681157, "activity_lines": [ 53.549827, 52.477721, 51.964757, 51.462428 ] }, { "date": "2025-06-13", "close": 53.382671, "volume": 18, "typical_volume": 9309.15, "trend": 50.683633, "fair_value": 42.859757, "relative_strength": 5.935225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.511738, "energy": 58.625333, "activity_lines": [ 53.556954, 52.866277, 52.110845, 51.651122 ] }, { "date": "2025-06-20", "close": 52.663513, "volume": 1452, "typical_volume": 9378.5, "trend": 50.886992, "fair_value": 42.990714, "relative_strength": 5.884184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.962084, "energy": 41.852045, "activity_lines": [ 53.264107, 53.023094, 52.17619, 51.778856 ] }, { "date": "2025-06-27", "close": 53.013378, "volume": 706, "typical_volume": 9030.95, "trend": 51.094597, "fair_value": 43.12912, "relative_strength": 5.00511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.002377, "energy": 35.172082, "activity_lines": [ 53.163037, 53.138124, 52.268885, 51.916043 ] }, { "date": "2025-07-04", "close": 53.178593, "volume": 15, "typical_volume": 9029.95, "trend": 51.297067, "fair_value": 43.265001, "relative_strength": 6.42785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.272685, "energy": 29.917933, "activity_lines": [ 53.1138, 53.198378, 52.371483, 52.050494 ] }, { "date": "2025-07-11", "close": 54.237888, "volume": 2212, "typical_volume": 8808.25, "trend": 51.494214, "fair_value": 43.409322, "relative_strength": 6.743748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.425897, "energy": 43.700977, "activity_lines": [ 53.443576, 53.405114, 52.572559, 52.240224 ] }, { "date": "2025-07-18", "close": 53.61591, "volume": 3, "typical_volume": 8801.2, "trend": 51.697718, "fair_value": 43.54263, "relative_strength": 6.361112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.350497, "energy": 49.883407, "activity_lines": [ 53.550477, 53.457416, 52.709634, 52.377108 ] }, { "date": "2025-07-25", "close": 53.460419, "volume": 214, "typical_volume": 8761.45, "trend": 51.895393, "fair_value": 43.668316, "relative_strength": 6.528331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.762891, "energy": 58.426134, "activity_lines": [ 53.589998, 53.460773, 52.829817, 52.490831 ] }, { "date": "2025-08-01", "close": 51.61908, "volume": 229, "typical_volume": 8741.25, "trend": 52.037172, "fair_value": 43.781153, "relative_strength": 4.977579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.444305, "energy": 17.519457, "activity_lines": [ 52.962612, 53.135349, 52.773847, 52.473004 ] }, { "date": "2025-08-08", "close": 53.377464, "volume": 1928, "typical_volume": 8419.25, "trend": 52.188547, "fair_value": 43.90223, "relative_strength": 7.439719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.425217, "energy": 19.454342, "activity_lines": [ 53.014307, 53.154098, 52.888327, 52.559475 ] }, { "date": "2025-08-15", "close": 54.450382, "volume": 4, "typical_volume": 8017.9, "trend": 52.332474, "fair_value": 44.033275, "relative_strength": 8.721141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.459743, "energy": 33.925567, "activity_lines": [ 53.410384, 53.371376, 53.103302, 52.705399 ] }, { "date": "2025-08-22", "close": 54.798084, "volume": 491, "typical_volume": 5565.65, "trend": 52.465418, "fair_value": 44.173777, "relative_strength": 7.075542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.776946, "energy": 46.641278, "activity_lines": [ 53.908195, 53.643768, 53.343807, 52.864471 ] }, { "date": "2025-08-29", "close": 53.427135, "volume": 403, "typical_volume": 3727.05, "trend": 52.53267, "fair_value": 44.308755, "relative_strength": 6.028819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.69292, "energy": 55.806865, "activity_lines": [ 53.870211, 53.641161, 53.420559, 52.926517 ] }, { "date": "2025-09-05", "close": 53.029762, "volume": 647, "typical_volume": 3053.6, "trend": 52.574033, "fair_value": 44.4397, "relative_strength": 4.752011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.144924, "energy": 49.387778, "activity_lines": [ 53.701989, 53.552421, 53.428224, 52.958588 ] }, { "date": "2025-09-12", "close": 53.715233, "volume": 22, "typical_volume": 1986.85, "trend": 52.608766, "fair_value": 44.579266, "relative_strength": 4.6647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.579378, "energy": 33.888152, "activity_lines": [ 53.668211, 53.588014, 53.478882, 53.032213 ] }, { "date": "2025-09-19", "close": 54.420574, "volume": 197, "typical_volume": 1346.25, "trend": 52.648222, "fair_value": 44.73198, "relative_strength": 3.42567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.57931, "energy": 33.604858, "activity_lines": [ 53.847029, 53.742093, 53.58208, 53.149104 ] }, { "date": "2025-09-26", "close": 54.917294, "volume": 339, "typical_volume": 873.15, "trend": 52.706179, "fair_value": 44.88954, "relative_strength": 3.259211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.493149, "energy": 46.966671, "activity_lines": [ 54.193408, 53.983164, 53.720887, 53.295496 ] }, { "date": "2025-10-03", "close": 56.476994, "volume": 4613, "typical_volume": 1082.9, "trend": 52.812238, "fair_value": 45.053892, "relative_strength": 3.421397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.329639, "energy": 81.707427, "activity_lines": [ 55.05174, 54.484155, 53.996624, 53.538774 ] }, { "date": "2025-10-10", "close": 55.304733, "volume": 7148, "typical_volume": 1130.8, "trend": 52.914208, "fair_value": 45.210321, "relative_strength": 3.336537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.021459, "energy": 77.428336, "activity_lines": [ 55.315994, 54.717161, 54.147927, 53.699581 ] }, { "date": "2025-10-17", "close": 56.049812, "volume": 1241, "typical_volume": 1136.25, "trend": 53.015099, "fair_value": 45.365988, "relative_strength": 2.863212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.174649, "energy": 84.089386, "activity_lines": [ 55.676942, 55.018624, 54.359047, 53.901878 ] }, { "date": "2025-10-24", "close": 56.298172, "volume": 726, "typical_volume": 1130.4, "trend": 53.129775, "fair_value": 45.515261, "relative_strength": 0.738318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.771027, "energy": 84.768134, "activity_lines": [ 55.965039, 55.316656, 54.581998, 54.113689 ] }, { "date": "2025-10-31", "close": 56.60614, "volume": 796, "typical_volume": 1169.3, "trend": 53.422358, "fair_value": 45.661961, "relative_strength": 1.912256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.61095, "energy": 85.180731, "activity_lines": [ 56.230619, 55.637085, 54.823359, 54.33797 ] }, { "date": "2025-11-07", "close": 55.652439, "volume": 202, "typical_volume": 1106.8, "trend": 53.715221, "fair_value": 45.791879, "relative_strength": 2.197145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.75629, "energy": 70.905833, "activity_lines": [ 56.065709, 55.75124, 54.958541, 54.481846 ] }, { "date": "2025-11-14", "close": 56.953846, "volume": 184, "typical_volume": 1080.7, "trend": 54.002063, "fair_value": 45.926905, "relative_strength": 4.257999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.134689, "energy": 66.240288, "activity_lines": [ 56.389571, 56.061555, 55.203433, 54.69079 ] }, { "date": "2025-11-21", "close": 55.165653, "volume": 1145, "typical_volume": 1137.2, "trend": 54.152848, "fair_value": 46.047815, "relative_strength": 3.504869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.582776, "energy": 44.936251, "activity_lines": [ 56.007428, 55.975396, 55.259258, 54.76586 ] }, { "date": "2025-11-28", "close": 56.735291, "volume": 3610, "typical_volume": 1207.1, "trend": 54.311897, "fair_value": 46.178233, "relative_strength": 4.320767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.965527, "energy": 46.496913, "activity_lines": [ 56.207442, 56.148256, 55.455109, 54.93247 ] }, { "date": "2025-12-05", "close": 57.341286, "volume": 2436, "typical_volume": 1328.75, "trend": 54.473978, "fair_value": 46.314926, "relative_strength": 4.706815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.840482, "energy": 53.404583, "activity_lines": [ 56.580312, 56.38921, 55.696782, 55.127914 ] }, { "date": "2025-12-12", "close": 57.37109, "volume": 351, "typical_volume": 1335.6, "trend": 54.59332, "fair_value": 46.457406, "relative_strength": 5.398417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.819004, "energy": 52.9072, "activity_lines": [ 56.914108, 56.59151, 55.923554, 55.314824 ] }, { "date": "2025-12-19", "close": 57.7784, "volume": 2326, "typical_volume": 1440.45, "trend": 54.753773, "fair_value": 46.603372, "relative_strength": 5.343655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.730525, "energy": 78.37134, "activity_lines": [ 57.269097, 56.851611, 56.170494, 55.520314 ] }, { "date": "2025-12-26", "close": 57.579712, "volume": 131, "typical_volume": 1350.6, "trend": 54.88752, "fair_value": 46.747801, "relative_strength": 5.092126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.293246, "energy": 77.116089, "activity_lines": [ 57.502886, 57.030611, 56.369182, 55.702632 ] }, { "date": "2026-01-02", "close": 58.593018, "volume": 780, "typical_volume": 1389.4, "trend": 55.040466, "fair_value": 46.890215, "relative_strength": 3.803199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.140374, "energy": 87.116704, "activity_lines": [ 57.913507, 57.366032, 56.644365, 55.941697 ] }, { "date": "2026-01-09", "close": 60.093113, "volume": 6766, "typical_volume": 1703.15, "trend": 55.264147, "fair_value": 47.032277, "relative_strength": 4.039207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.573189, "energy": 95.476768, "activity_lines": [ 58.700311, 57.932473, 57.042686, 56.267674 ] }, { "date": "2026-01-16", "close": 60.351406, "volume": 7955, "typical_volume": 2080.75, "trend": 55.52041, "fair_value": 47.176752, "relative_strength": 2.042068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.625225, "energy": 95.174138, "activity_lines": [ 59.389757, 58.482477, 57.440393, 56.595884 ] }, { "date": "2026-01-23", "close": 59.576527, "volume": 9768, "typical_volume": 2536.8, "trend": 55.739182, "fair_value": 47.312995, "relative_strength": 1.64142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.83108, "energy": 86.411271, "activity_lines": [ 59.622223, 58.806158, 57.731329, 56.857569 ] }, { "date": "2026-01-30", "close": 59.059937, "volume": 9326, "typical_volume": 3002.0, "trend": 55.935226, "fair_value": 47.443479, "relative_strength": 0.500637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.064314, "energy": 77.13297, "activity_lines": [ 59.562617, 58.988228, 57.941891, 57.071811 ] }, { "date": "2026-02-06", "close": 59.338097, "volume": 30986, "typical_volume": 4541.45, "trend": 56.105233, "fair_value": 47.57557, "relative_strength": 1.494226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.016125, "energy": 59.599213, "activity_lines": [ 59.497049, 59.150068, 58.153494, 57.291351 ] }, { "date": "2026-02-13", "close": 60.040001, "volume": 10842, "typical_volume": 5066.6, "trend": 56.31937, "fair_value": 47.710079, "relative_strength": 2.692536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.143673, "energy": 59.675829, "activity_lines": [ 59.615778, 59.392203, 58.408527, 57.545207 ] }, { "date": "2026-02-20", "close": 61.43, "volume": 8147, "typical_volume": 5243.3, "trend": 56.585023, "fair_value": 47.852032, "relative_strength": 2.488563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.127779, "energy": 68.949638, "activity_lines": [ 60.20138, 59.837998, 58.771548, 57.874925 ] }, { "date": "2026-02-27", "close": 61.639999, "volume": 12086, "typical_volume": 5490.2, "trend": 56.919053, "fair_value": 47.995771, "relative_strength": 1.82401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.611429, "energy": 81.501744, "activity_lines": [ 60.785075, 60.248175, 59.130983, 58.201053 ] }, { "date": "2026-03-06", "close": 57.889999, "volume": 108375, "typical_volume": 10846.9, "trend": 57.069471, "fair_value": 48.120016, "relative_strength": 0.164172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.446195, "energy": 46.79718, "activity_lines": [ 59.981206, 59.906324, 59.103107, 58.263695 ] }, { "date": "2026-03-13", "close": 57.360001, "volume": 133331, "typical_volume": 17477.15, "trend": 57.166458, "fair_value": 48.248545, "relative_strength": -2.85183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.286427, "energy": 20.091583, "activity_lines": [ 59.078667, 59.462468, 59.015992, 58.282438 ] }, { "date": "2026-03-20", "close": 55.27, "volume": 90497, "typical_volume": 21962.2, "trend": 57.182189, "fair_value": 48.356522, "relative_strength": -2.478518, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.83869, "energy": 26.27043, "activity_lines": [ 57.611333, 58.66103, 58.724773, 58.160086 ] }, { "date": "2026-03-27", "close": 55.330002, "volume": 170017, "typical_volume": 30452.95, "trend": 57.245618, "fair_value": 48.458112, "relative_strength": -2.210331, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.449968, "energy": 42.893011, "activity_lines": [ 56.482001, 57.958195, 58.445631, 58.04059 ] }, { "date": "2026-04-03", "close": 57.139999, "volume": 40712, "typical_volume": 32479.35, "trend": 57.382626, "fair_value": 48.570777, "relative_strength": -0.685059, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.694539, "energy": 36.830229, "activity_lines": [ 56.362667, 57.675748, 58.340406, 58.033776 ] }, { "date": "2026-04-10", "close": 59.709999, "volume": 60497, "typical_volume": 35446.95, "trend": 57.582451, "fair_value": 48.695256, "relative_strength": 0.186289, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.376828, "energy": 18.103571, "activity_lines": [ 57.4, 57.904874, 58.479055, 58.183929 ] }, { "date": "2026-04-17", "close": 61.02, "volume": 48074, "typical_volume": 37670.15, "trend": 57.802432, "fair_value": 48.827222, "relative_strength": 0.946509, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.913733, "energy": 22.064825, "activity_lines": [ 58.752666, 58.360364, 58.720827, 58.405707 ] }, { "date": "2026-04-24", "close": 59.369999, "volume": 46568, "typical_volume": 39876.75, "trend": 57.950856, "fair_value": 48.948231, "relative_strength": -1.491582, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.238394, "energy": 29.259513, "activity_lines": [ 59.311333, 58.485272, 58.785053, 58.50684 ] }, { "date": "2026-05-01", "close": 59.470001, "volume": 52734, "typical_volume": 42495.9, "trend": 58.050622, "fair_value": 49.072988, "relative_strength": -0.716585, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.236943, "energy": 33.407882, "activity_lines": [ 59.63, 58.640545, 58.849142, 58.60485 ] }, { "date": "2026-05-08", "close": 60.029999, "volume": 50048, "typical_volume": 44882.0, "trend": 58.208131, "fair_value": 49.198726, "relative_strength": -0.151917, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.466048, "energy": 32.839125, "activity_lines": [ 59.859333, 58.933273, 58.95657, 58.732551 ] }, { "date": "2026-05-15", "close": 59.360001, "volume": 30003, "typical_volume": 46375.6, "trend": 58.318471, "fair_value": 49.315595, "relative_strength": -0.607621, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.702277, "energy": 35.519723, "activity_lines": [ 59.672667, 59.133455, 58.989466, 58.806865 ] }, { "date": "2026-05-22", "close": 61.470001, "volume": 98697, "typical_volume": 51271.45, "trend": 58.490865, "fair_value": 49.448864, "relative_strength": -0.518477, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.626185, "energy": 41.113947, "activity_lines": [ 60.212667, 59.690546, 59.214837, 59.01019 ] }, { "date": "2026-05-29", "close": 61.709999, "volume": 5482, "typical_volume": 51207.25, "trend": 58.660994, "fair_value": 49.584022, "relative_strength": 0.794484, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.608868, "energy": 47.961148, "activity_lines": [ 60.802667, 60.216545, 59.449365, 59.217876 ] }, { "date": "2026-06-05", "close": 61.91, "volume": 20412, "typical_volume": 51830.1, "trend": 58.869579, "fair_value": 49.722808, "relative_strength": 0.476409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.357186, "energy": 57.759428, "activity_lines": [ 61.303333, 60.661818, 59.695241, 59.427489 ] }, { "date": "2026-06-12", "close": 63.080002, "volume": 9802, "typical_volume": 51831.8, "trend": 59.073784, "fair_value": 49.862322, "relative_strength": -1.435359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.479376, "energy": 73.13288, "activity_lines": [ 62.031334, 61.200182, 60.045125, 59.699129 ] }, { "date": "2026-06-19", "close": 64.339996, "volume": 6809, "typical_volume": 51705.95, "trend": 59.379596, "fair_value": 50.017886, "relative_strength": 0.759069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.322341, "energy": 81.255884, "activity_lines": [ 62.975999, 61.859636, 60.498324, 60.038885 ] }, { "date": "2026-06-26", "close": 63.57, "volume": 380, "typical_volume": 50175.65, "trend": 59.607419, "fair_value": 50.16016, "relative_strength": 1.113059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.138018, "energy": 79.787859, "activity_lines": [ 63.331999, 62.294909, 60.853047, 60.309234 ] }, { "date": "2026-07-03", "close": 65.589996, "volume": 519, "typical_volume": 49659.5, "trend": 59.882376, "fair_value": 50.325203, "relative_strength": 2.097008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.647973, "energy": 89.048535, "activity_lines": [ 64.221331, 63.05109, 61.379999, 60.695206 ] }, { "date": "2026-07-10", "close": 64.129997, "volume": 4699, "typical_volume": 49487.1, "trend": 60.107673, "fair_value": 50.47092, "relative_strength": -0.28163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.616531, "energy": 82.090438, "activity_lines": [ 64.365331, 63.428726, 61.741475, 60.969246 ] }, { "date": "2026-07-17", "close": 64.139999, "volume": 19145, "typical_volume": 49840.05, "trend": 60.319727, "fair_value": 50.617346, "relative_strength": -0.971038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.587586, "energy": 75.622343, "activity_lines": [ 64.364664, 63.723453, 62.091047, 61.229396 ] }, { "date": "2026-07-24", "close": 64.279999, "volume": 5989, "typical_volume": 44720.75, "trend": 60.54307, "fair_value": 50.759744, "relative_strength": -0.576661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.829236, "energy": 65.505024, "activity_lines": [ 64.339998, 63.968908, 62.442047, 61.484898 ] }, { "date": "2026-07-31", "close": 65.050003, "volume": 6015, "typical_volume": 38354.95, "trend": 60.758302, "fair_value": 50.915316, "relative_strength": -0.249654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.620335, "energy": 56.881996, "activity_lines": [ 64.576, 64.264908, 62.835952, 61.775668 ] }, { "date": "2026-08-07", "close": 66.849998, "volume": 1025, "typical_volume": 33881.35, "trend": 60.983532, "fair_value": 51.083227, "relative_strength": 1.368415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.149207, "energy": 76.149338, "activity_lines": [ 65.313333, 64.82309, 63.364666, 62.16868 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }