{
  "ticker": {
    "uuid": "93908621-2485-451b-95c5-6d8a6f0843a4",
    "symbol": "001288",
    "name": "Sichuan Zigong Conveying Machine Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "399001.SZ",
    "stage": 4,
    "stage_name": "Declining",
    "phase": "4b",
    "phase_label": "Stage 4B \u00b7 Declining",
    "transition": "stage_4_declining",
    "transition_label": "Stage 4 decline intact",
    "confidence": 96.0,
    "architecture_regime": "downward_expansion",
    "architecture_regime_label": "Downward Expansion",
    "architecture_modifier": "Established contraction",
    "architecture_gate": "down",
    "architecture_direction": -29.105,
    "architecture_energy": 19.79,
    "architecture_maturity": 64.658,
    "architecture_confidence": 75.866,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding downward.",
        "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation."
      },
      "scores": {
        "balance": 40.81,
        "rotation_up": 27.74,
        "upward_expansion": 16.28,
        "deceleration": 43.87,
        "rotation_down": 30.33,
        "downward_expansion": 61.61
      },
      "activity_lines": [
        25.376666,
        24.916727,
        25.542785,
        26.89731
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Improving",
      "price_acceptance": -0.166667
    },
    "latest_close": 27.799999,
    "trend_reference": 28.950884,
    "distance_from_trend": -0.039753,
    "trend_direction": "Weakening",
    "fair_value": 20.771911,
    "distance_from_fair_value": 0.338346,
    "fair_value_direction": "Weakening",
    "relative_strength": -4.690191,
    "relative_strength_direction": "Improving",
    "price_momentum": -0.227703,
    "excess_performance": -0.235103,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": false,
        "value": -0.039753,
        "read": "Below"
      },
      {
        "label": "Trend direction",
        "positive": false,
        "value": -0.060077,
        "read": "Falling"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.338346,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.100298,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.046902,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.089417,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": false,
        "value": -0.227703,
        "read": "Negative"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 2.209347,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 36415324,
      "relative_activity": 1.892796,
      "balance": 2.209347,
      "dry_up": 1.321914,
      "accumulation_observations": 5,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.11281,
      "annualized_volatility": 0.521512,
      "from_high_reference": -0.31701,
      "from_low_reference": 0.337181
    },
    "levels": {
      "trend_reference": 28.950884,
      "fair_value_reference": 20.771911,
      "structural_low": 20.790001,
      "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.087812,
        "positive_rate": 0.875,
        "directional_follow_through": 0.125,
        "median_excess_return": 0.081403,
        "regime_survival": 0.625,
        "best_return": 0.453574,
        "worst_return": -0.044586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.277778,
        "positive_rate": 1.0,
        "directional_follow_through": 0.0,
        "median_excess_return": 0.095509,
        "regime_survival": 0.333333,
        "best_return": 0.419684,
        "worst_return": 0.004297,
        "sufficient": false
      },
      {
        "horizon": "Extended",
        "sample_count": 2,
        "median_return": 0.523246,
        "positive_rate": 1.0,
        "directional_follow_through": 0.0,
        "median_excess_return": 0.390997,
        "regime_survival": 0.0,
        "best_return": 0.620707,
        "worst_return": 0.425785,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.438698,
        "positive_rate": 1.0,
        "directional_follow_through": 0.0,
        "median_excess_return": 0.274958,
        "regime_survival": 0.5,
        "best_return": 0.815425,
        "worst_return": 0.061972,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-09",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.075884,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-10-18",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.099963,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.175926,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "New",
        "return": -0.100759,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "New",
        "return": 0.053382,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "New",
        "return": 0.034365,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.068981,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.134849,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "New",
        "return": 0.010638,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-09-05",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.199764,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "New",
        "return": -0.05431,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "New",
        "return": 0.011356,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "New",
        "return": 0.002113,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.106688,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.823668,
        "volume": 8265161,
        "typical_volume": 15011179.4,
        "trend": 11.457745,
        "fair_value": 11.270124,
        "relative_strength": 6.534131,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.944484,
        "energy": 22.902832,
        "activity_lines": [
          11.973986,
          12.351933,
          12.108572,
          11.836522
        ]
      },
      {
        "date": "2023-08-04",
        "close": 11.948933,
        "volume": 8276014,
        "typical_volume": 15103352.15,
        "trend": 11.513994,
        "fair_value": 11.277751,
        "relative_strength": 6.096043,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 22.826525,
        "energy": 20.463179,
        "activity_lines": [
          11.890012,
          12.250329,
          12.12262,
          11.868211
        ]
      },
      {
        "date": "2023-08-11",
        "close": 11.907177,
        "volume": 7095060,
        "typical_volume": 14703701.0,
        "trend": 11.567238,
        "fair_value": 11.284745,
        "relative_strength": 9.720046,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.020248,
        "energy": 18.273856,
        "activity_lines": [
          11.872382,
          12.139868,
          12.128738,
          11.893578
        ]
      },
      {
        "date": "2023-08-18",
        "close": 12.380402,
        "volume": 16315295,
        "typical_volume": 15235331.6,
        "trend": 11.635796,
        "fair_value": 11.296785,
        "relative_strength": 17.444132,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.106728,
        "energy": 11.623212,
        "activity_lines": [
          12.035226,
          12.137464,
          12.177489,
          11.94604
        ]
      },
      {
        "date": "2023-08-25",
        "close": 11.406115,
        "volume": 12381089,
        "typical_volume": 15569447.1,
        "trend": 11.661044,
        "fair_value": 11.297974,
        "relative_strength": 11.33267,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 0.95036,
        "energy": 5.620251,
        "activity_lines": [
          11.86635,
          11.966267,
          12.12583,
          11.931222
        ]
      },
      {
        "date": "2023-09-01",
        "close": 12.248178,
        "volume": 17008100,
        "typical_volume": 16184867.7,
        "trend": 11.70491,
        "fair_value": 11.308191,
        "relative_strength": 15.177898,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.806243,
        "energy": 11.931684,
        "activity_lines": [
          11.984656,
          11.978794,
          12.152506,
          11.969102
        ]
      },
      {
        "date": "2023-09-08",
        "close": 12.220342,
        "volume": 9168664,
        "typical_volume": 16355525.75,
        "trend": 11.742778,
        "fair_value": 11.317895,
        "relative_strength": 16.336693,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.890925,
        "energy": 14.384018,
        "activity_lines": [
          12.065383,
          12.002582,
          12.169539,
          12.002355
        ]
      },
      {
        "date": "2023-09-15",
        "close": 12.05332,
        "volume": 7344712,
        "typical_volume": 16497890.4,
        "trend": 11.782455,
        "fair_value": 11.325636,
        "relative_strength": 15.916883,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.43657,
        "energy": 11.812677,
        "activity_lines": [
          12.072342,
          12.012957,
          12.164303,
          12.02239
        ]
      },
      {
        "date": "2023-09-22",
        "close": 11.614891,
        "volume": 35274931,
        "typical_volume": 18131656.15,
        "trend": 11.796223,
        "fair_value": 11.328649,
        "relative_strength": 11.304936,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 9.04894,
        "energy": 5.923136,
        "activity_lines": [
          11.923415,
          11.947161,
          12.112341,
          12.01158
        ]
      },
      {
        "date": "2023-09-29",
        "close": 12.742282,
        "volume": 23093133,
        "typical_volume": 19075529.35,
        "trend": 11.848953,
        "fair_value": 11.343223,
        "relative_strength": 22.336263,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 44.096868,
        "energy": 20.40887,
        "activity_lines": [
          12.20132,
          12.098366,
          12.165662,
          12.072616
        ]
      },
      {
        "date": "2023-10-13",
        "close": 11.28781,
        "volume": 22818734,
        "typical_volume": 19771952.05,
        "trend": 11.861268,
        "fair_value": 11.342657,
        "relative_strength": 8.579919,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 1.884646,
        "energy": 4.236562,
        "activity_lines": [
          11.905322,
          11.962598,
          12.073304,
          12.036413
        ]
      },
      {
        "date": "2023-10-20",
        "close": 11.36436,
        "volume": 16050622,
        "typical_volume": 18794516.0,
        "trend": 11.869451,
        "fair_value": 11.342876,
        "relative_strength": 14.492086,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -25.054119,
        "energy": 22.366855,
        "activity_lines": [
          11.698866,
          11.850492,
          11.989495,
          12.004354
        ]
      },
      {
        "date": "2023-10-27",
        "close": 11.698401,
        "volume": 10352962,
        "typical_volume": 15570406.6,
        "trend": 11.879549,
        "fair_value": 11.346432,
        "relative_strength": 15.017952,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -18.063065,
        "energy": 19.483124,
        "activity_lines": [
          11.660822,
          11.809749,
          11.939952,
          11.993319
        ]
      },
      {
        "date": "2023-11-03",
        "close": 11.761035,
        "volume": 8947680,
        "typical_volume": 14772876.0,
        "trend": 11.912248,
        "fair_value": 11.350537,
        "relative_strength": 14.238574,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -20.143661,
        "energy": 27.193011,
        "activity_lines": [
          11.667317,
          11.78419,
          11.903135,
          11.985673
        ]
      },
      {
        "date": "2023-11-10",
        "close": 11.315646,
        "volume": 41269132,
        "typical_volume": 15929224.8,
        "trend": 11.922265,
        "fair_value": 11.350195,
        "relative_strength": 8.387013,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -25.089654,
        "energy": 30.306107,
        "activity_lines": [
          11.515607,
          11.688912,
          11.829036,
          11.947182
        ]
      },
      {
        "date": "2023-11-17",
        "close": 11.336524,
        "volume": 16928348,
        "typical_volume": 16184965.0,
        "trend": 11.940814,
        "fair_value": 11.350062,
        "relative_strength": 8.361643,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -52.727059,
        "energy": 34.254632,
        "activity_lines": [
          11.465965,
          11.599075,
          11.765376,
          11.909393
        ]
      },
      {
        "date": "2023-11-24",
        "close": 11.461789,
        "volume": 27140889,
        "typical_volume": 16265302.45,
        "trend": 11.960068,
        "fair_value": 11.351136,
        "relative_strength": 10.725571,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -48.195483,
        "energy": 30.643746,
        "activity_lines": [
          11.45483,
          11.548589,
          11.722262,
          11.878488
        ]
      },
      {
        "date": "2023-12-01",
        "close": 11.531382,
        "volume": 10449547,
        "typical_volume": 16000661.55,
        "trend": 11.977465,
        "fair_value": 11.352853,
        "relative_strength": 12.329118,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -47.094118,
        "energy": 30.654519,
        "activity_lines": [
          11.460398,
          11.524549,
          11.693829,
          11.850831
        ]
      },
      {
        "date": "2023-12-08",
        "close": 11.614891,
        "volume": 23178798,
        "typical_volume": 16675438.0,
        "trend": 11.99208,
        "fair_value": 11.355325,
        "relative_strength": 14.655227,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -45.433139,
        "energy": 23.229284,
        "activity_lines": [
          11.504936,
          11.525181,
          11.676762,
          11.827439
        ]
      },
      {
        "date": "2023-12-15",
        "close": 11.36436,
        "volume": 12928192,
        "typical_volume": 16714353.15,
        "trend": 11.996255,
        "fair_value": 11.355409,
        "relative_strength": 13.771591,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -49.596819,
        "energy": 23.835993,
        "activity_lines": [
          11.475707,
          11.480263,
          11.638983,
          11.786941
        ]
      },
      {
        "date": "2023-12-22",
        "close": 11.503544,
        "volume": 13620194,
        "typical_volume": 16982104.8,
        "trend": 11.994631,
        "fair_value": 11.356781,
        "relative_strength": 16.577702,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -34.770975,
        "energy": 17.178249,
        "activity_lines": [
          11.489626,
          11.485703,
          11.615123,
          11.755153
        ]
      },
      {
        "date": "2023-12-29",
        "close": 11.705361,
        "volume": 10800756,
        "typical_volume": 17108341.9,
        "trend": 11.988832,
        "fair_value": 11.359979,
        "relative_strength": 14.291968,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -31.728542,
        "energy": 14.370645,
        "activity_lines": [
          11.559682,
          11.523916,
          11.612008,
          11.73649
        ]
      },
      {
        "date": "2024-01-05",
        "close": 11.726239,
        "volume": 6668093,
        "typical_volume": 17086993.55,
        "trend": 11.942438,
        "fair_value": 11.363308,
        "relative_strength": 18.948974,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -28.760155,
        "energy": 12.235104,
        "activity_lines": [
          11.620459,
          11.559724,
          11.612042,
          11.719549
        ]
      },
      {
        "date": "2024-01-12",
        "close": 11.670565,
        "volume": 7626844,
        "typical_volume": 16652571.0,
        "trend": 11.903466,
        "fair_value": 11.366077,
        "relative_strength": 19.190424,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -27.145425,
        "energy": 13.202224,
        "activity_lines": [
          11.649687,
          11.584904,
          11.607634,
          11.702009
        ]
      },
      {
        "date": "2024-01-19",
        "close": 11.079033,
        "volume": 6649504,
        "typical_volume": 16365991.75,
        "trend": 11.836426,
        "fair_value": 11.363514,
        "relative_strength": 15.123648,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -56.211387,
        "energy": 24.236854,
        "activity_lines": [
          11.478027,
          11.504177,
          11.55027,
          11.648819
        ]
      },
      {
        "date": "2024-01-26",
        "close": 10.772829,
        "volume": 9918686,
        "typical_volume": 16011521.05,
        "trend": 11.757323,
        "fair_value": 11.358286,
        "relative_strength": 11.591731,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -63.541377,
        "energy": 47.957394,
        "activity_lines": [
          11.223321,
          11.372079,
          11.465302,
          11.5802
        ]
      },
      {
        "date": "2024-02-02",
        "close": 8.469337,
        "volume": 12609240,
        "typical_volume": 16183549.85,
        "trend": 11.601205,
        "fair_value": 11.332945,
        "relative_strength": -4.844475,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -88.894196,
        "energy": 84.226452,
        "activity_lines": [
          10.249498,
          10.831413,
          11.167979,
          11.368072
        ]
      },
      {
        "date": "2024-02-09",
        "close": 9.819421,
        "volume": 23960573,
        "typical_volume": 17014342.9,
        "trend": 11.520246,
        "fair_value": 11.319784,
        "relative_strength": 0.397425,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.030422,
        "energy": 78.317072,
        "activity_lines": [
          9.941438,
          10.590625,
          11.017097,
          11.253118
        ]
      },
      {
        "date": "2024-02-23",
        "close": 11.385239,
        "volume": 11960321,
        "typical_volume": 15848612.4,
        "trend": 11.490554,
        "fair_value": 11.320348,
        "relative_strength": 12.569293,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -55.258654,
        "energy": 64.904745,
        "activity_lines": [
          10.282439,
          10.665658,
          11.025978,
          11.244408
        ]
      },
      {
        "date": "2024-03-01",
        "close": 11.8863,
        "volume": 19973024,
        "typical_volume": 15692606.95,
        "trend": 11.503312,
        "fair_value": 11.325185,
        "relative_strength": 12.328399,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -36.428775,
        "energy": 27.847751,
        "activity_lines": [
          10.809481,
          10.835968,
          11.083673,
          11.26994
        ]
      },
      {
        "date": "2024-03-08",
        "close": 12.310811,
        "volume": 13721090,
        "typical_volume": 15237724.75,
        "trend": 11.519551,
        "fair_value": 11.333538,
        "relative_strength": 16.429959,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -5.180394,
        "energy": 13.970013,
        "activity_lines": [
          11.42421,
          11.073973,
          11.185874,
          11.322037
        ]
      },
      {
        "date": "2024-03-15",
        "close": 13.069363,
        "volume": 9332960,
        "typical_volume": 14901841.65,
        "trend": 11.556898,
        "fair_value": 11.348125,
        "relative_strength": 19.618534,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 34.673463,
        "energy": 37.321018,
        "activity_lines": [
          12.189257,
          11.435218,
          11.355446,
          11.422025
        ]
      },
      {
        "date": "2024-03-22",
        "close": 13.382526,
        "volume": 10996890,
        "typical_volume": 14934038.05,
        "trend": 11.606077,
        "fair_value": 11.365078,
        "relative_strength": 22.169536,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 46.146588,
        "energy": 47.581803,
        "activity_lines": [
          12.752024,
          11.828602,
          11.546725,
          11.539807
        ]
      },
      {
        "date": "2024-03-29",
        "close": 14.21067,
        "volume": 12739720,
        "typical_volume": 15123640.05,
        "trend": 11.667085,
        "fair_value": 11.388595,
        "relative_strength": 30.847401,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 81.034859,
        "energy": 80.765923,
        "activity_lines": [
          13.353298,
          12.342444,
          11.808854,
          11.707845
        ]
      },
      {
        "date": "2024-04-05",
        "close": 15.191916,
        "volume": 13914665,
        "typical_volume": 13755916.7,
        "trend": 11.793279,
        "fair_value": 11.41977,
        "relative_strength": 36.383418,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.31315,
        "energy": 86.860737,
        "activity_lines": [
          14.093292,
          12.98851,
          12.152771,
          11.935254
        ]
      },
      {
        "date": "2024-04-12",
        "close": 15.93655,
        "volume": 19498284,
        "typical_volume": 13884413.5,
        "trend": 11.916225,
        "fair_value": 11.456492,
        "relative_strength": 46.032219,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.47009,
        "energy": 88.480459,
        "activity_lines": [
          14.861123,
          13.695184,
          12.549147,
          12.202562
        ]
      },
      {
        "date": "2024-04-19",
        "close": 15.992224,
        "volume": 21817922,
        "typical_volume": 13618265.15,
        "trend": 12.041954,
        "fair_value": 11.49307,
        "relative_strength": 43.854872,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.981623,
        "energy": 85.222837,
        "activity_lines": [
          15.405796,
          14.318095,
          12.92892,
          12.465529
        ]
      },
      {
        "date": "2024-04-26",
        "close": 15.992224,
        "volume": 12503500,
        "typical_volume": 13720962.8,
        "trend": 12.173251,
        "fair_value": 11.529063,
        "relative_strength": 39.31521,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.598,
        "energy": 81.149808,
        "activity_lines": [
          15.755611,
          14.804226,
          13.287119,
          12.720385
        ]
      },
      {
        "date": "2024-05-03",
        "close": 15.581631,
        "volume": 5369335,
        "typical_volume": 12830489.65,
        "trend": 12.305475,
        "fair_value": 11.561227,
        "relative_strength": 32.575677,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.97158,
        "energy": 66.363449,
        "activity_lines": [
          15.794583,
          15.103471,
          13.584973,
          12.940281
        ]
      },
      {
        "date": "2024-05-10",
        "close": 16.768343,
        "volume": 11698801,
        "typical_volume": 12769020.1,
        "trend": 12.439677,
        "fair_value": 11.602228,
        "relative_strength": 38.920604,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.46136,
        "energy": 64.91097,
        "activity_lines": [
          16.137727,
          15.542184,
          13.976957,
          13.228208
        ]
      },
      {
        "date": "2024-05-17",
        "close": 16.880882,
        "volume": 14155790,
        "typical_volume": 12795799.9,
        "trend": 12.626113,
        "fair_value": 11.643467,
        "relative_strength": 38.579486,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 73.151922,
        "energy": 66.301582,
        "activity_lines": [
          16.41329,
          15.912595,
          14.353926,
          13.514737
        ]
      },
      {
        "date": "2024-05-24",
        "close": 16.163446,
        "volume": 9490239,
        "typical_volume": 12730274.05,
        "trend": 12.786083,
        "fair_value": 11.678506,
        "relative_strength": 35.261652,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.203835,
        "energy": 56.148557,
        "activity_lines": [
          16.386752,
          16.06947,
          14.636962,
          13.742952
        ]
      },
      {
        "date": "2024-05-31",
        "close": 18.196186,
        "volume": 11808821,
        "typical_volume": 12987310.45,
        "trend": 13.002676,
        "fair_value": 11.728642,
        "relative_strength": 51.183958,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.266264,
        "energy": 72.688162,
        "activity_lines": [
          17.026378,
          16.539678,
          15.092363,
          14.091991
        ]
      },
      {
        "date": "2024-06-07",
        "close": 18.505669,
        "volume": 26626079,
        "typical_volume": 13937272.2,
        "trend": 13.227497,
        "fair_value": 11.780375,
        "relative_strength": 53.470273,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.947379,
        "energy": 68.170454,
        "activity_lines": [
          17.622236,
          16.978635,
          15.546429,
          14.447023
        ]
      },
      {
        "date": "2024-06-14",
        "close": 19.25124,
        "volume": 12496170,
        "typical_volume": 14229605.5,
        "trend": 13.492017,
        "fair_value": 11.836972,
        "relative_strength": 57.646276,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.83512,
        "energy": 67.260887,
        "activity_lines": [
          18.271681,
          17.475059,
          16.038953,
          14.835652
        ]
      },
      {
        "date": "2024-06-21",
        "close": 20.193756,
        "volume": 12889727,
        "typical_volume": 14378157.55,
        "trend": 13.787258,
        "fair_value": 11.899805,
        "relative_strength": 66.268195,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.871068,
        "energy": 81.139695,
        "activity_lines": [
          19.069771,
          18.069044,
          16.582326,
          15.268022
        ]
      },
      {
        "date": "2024-06-28",
        "close": 19.469284,
        "volume": 15504114,
        "typical_volume": 14522901.25,
        "trend": 14.054174,
        "fair_value": 11.956294,
        "relative_strength": 61.797763,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.351158,
        "energy": 69.986732,
        "activity_lines": [
          19.405513,
          18.453902,
          17.01184,
          15.634604
        ]
      },
      {
        "date": "2024-07-05",
        "close": 19.532589,
        "volume": 9270468,
        "typical_volume": 13788396.0,
        "trend": 14.320881,
        "fair_value": 12.012415,
        "relative_strength": 62.748853,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.918358,
        "energy": 61.432623,
        "activity_lines": [
          19.541967,
          18.787052,
          17.395003,
          15.98805
        ]
      },
      {
        "date": "2024-07-12",
        "close": 19.335646,
        "volume": 11286967,
        "typical_volume": 13754728.3,
        "trend": 14.578239,
        "fair_value": 12.066262,
        "relative_strength": 56.068369,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.393992,
        "energy": 56.860578,
        "activity_lines": [
          19.523679,
          19.020024,
          17.713155,
          16.311584
        ]
      },
      {
        "date": "2024-07-19",
        "close": 19.068363,
        "volume": 13290122,
        "typical_volume": 13420583.2,
        "trend": 14.83504,
        "fair_value": 12.117372,
        "relative_strength": 50.951724,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.500449,
        "energy": 49.040559,
        "activity_lines": [
          19.360966,
          19.136143,
          17.967994,
          16.601269
        ]
      },
      {
        "date": "2024-07-26",
        "close": 19.34268,
        "volume": 11372918,
        "typical_volume": 13303174.6,
        "trend": 15.096344,
        "fair_value": 12.169729,
        "relative_strength": 56.157454,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.806307,
        "energy": 43.322646,
        "activity_lines": [
          19.301883,
          19.26032,
          18.214757,
          16.892085
        ]
      },
      {
        "date": "2024-08-02",
        "close": 17.380276,
        "volume": 10317393,
        "typical_volume": 13352396.25,
        "trend": 15.285508,
        "fair_value": 12.207215,
        "relative_strength": 39.231575,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 40.870445,
        "energy": 27.488205,
        "activity_lines": [
          18.645405,
          18.982937,
          18.241139,
          17.039435
        ]
      },
      {
        "date": "2024-08-09",
        "close": 17.703825,
        "volume": 5585501,
        "typical_volume": 13081826.8,
        "trend": 15.484761,
        "fair_value": 12.246477,
        "relative_strength": 42.563091,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.631795,
        "energy": 19.650286,
        "activity_lines": [
          18.236043,
          18.742256,
          18.277808,
          17.195455
        ]
      },
      {
        "date": "2024-08-16",
        "close": 17.485781,
        "volume": 3746600,
        "typical_volume": 12632170.8,
        "trend": 15.678601,
        "fair_value": 12.283635,
        "relative_strength": 39.674761,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.725082,
        "energy": 20.325971,
        "activity_lines": [
          17.875917,
          18.470883,
          18.273133,
          17.324554
        ]
      },
      {
        "date": "2024-08-23",
        "close": 16.894951,
        "volume": 3734549,
        "typical_volume": 12123165.0,
        "trend": 15.872465,
        "fair_value": 12.316109,
        "relative_strength": 36.044551,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 6.330765,
        "energy": 15.994771,
        "activity_lines": [
          17.442172,
          18.11063,
          18.196592,
          17.403028
        ]
      },
      {
        "date": "2024-08-30",
        "close": 17.640524,
        "volume": 6413333,
        "typical_volume": 11468917.45,
        "trend": 16.101388,
        "fair_value": 12.353343,
        "relative_strength": 37.594193,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 12.225885,
        "energy": 16.287969,
        "activity_lines": [
          17.401846,
          17.928777,
          18.182949,
          17.517096
        ]
      },
      {
        "date": "2024-09-06",
        "close": 17.042658,
        "volume": 3918689,
        "typical_volume": 10573955.8,
        "trend": 16.387166,
        "fair_value": 12.385907,
        "relative_strength": 34.851996,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 3.826671,
        "energy": 14.220906,
        "activity_lines": [
          17.275708,
          17.684643,
          18.104252,
          17.577823
        ]
      },
      {
        "date": "2024-09-13",
        "close": 17.091894,
        "volume": 4076859,
        "typical_volume": 10152623.75,
        "trend": 16.629582,
        "fair_value": 12.418362,
        "relative_strength": 36.101536,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 2.768753,
        "energy": 14.222232,
        "activity_lines": [
          17.18849,
          17.493583,
          18.025242,
          17.623289
        ]
      },
      {
        "date": "2024-09-20",
        "close": 16.887917,
        "volume": 2331092,
        "typical_volume": 10000711.6,
        "trend": 16.813004,
        "fair_value": 12.448976,
        "relative_strength": 31.50059,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": -0.937491,
        "energy": 20.110179,
        "activity_lines": [
          17.074076,
          17.309811,
          17.92157,
          17.639956
        ]
      },
      {
        "date": "2024-09-27",
        "close": 18.660412,
        "volume": 7993032,
        "typical_volume": 9815423.15,
        "trend": 17.038808,
        "fair_value": 12.491231,
        "relative_strength": 22.174275,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.557817,
        "energy": 14.548568,
        "activity_lines": [
          17.59035,
          17.492816,
          17.980485,
          17.759144
        ]
      },
      {
        "date": "2024-10-04",
        "close": 19.806902,
        "volume": 5980574,
        "typical_volume": 9406662.35,
        "trend": 17.288678,
        "fair_value": 12.540661,
        "relative_strength": 16.151861,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 51.780587,
        "energy": 30.118785,
        "activity_lines": [
          18.37109,
          17.89169,
          18.139581,
          17.937731
        ]
      },
      {
        "date": "2024-10-11",
        "close": 19.047264,
        "volume": 16882807,
        "typical_volume": 9776290.75,
        "trend": 17.487941,
        "fair_value": 12.584329,
        "relative_strength": 16.032457,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.245352,
        "energy": 32.509789,
        "activity_lines": [
          18.754193,
          18.144008,
          18.212397,
          18.051188
        ]
      },
      {
        "date": "2024-10-18",
        "close": 19.138702,
        "volume": 18071304,
        "typical_volume": 10089414.9,
        "trend": 17.679814,
        "fair_value": 12.628025,
        "relative_strength": 12.285367,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.546982,
        "energy": 41.665693,
        "activity_lines": [
          19.034134,
          18.382643,
          18.280188,
          18.157688
        ]
      },
      {
        "date": "2024-10-25",
        "close": 19.567759,
        "volume": 11550871,
        "typical_volume": 9335654.5,
        "trend": 17.858383,
        "fair_value": 12.673984,
        "relative_strength": 11.117822,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.338723,
        "energy": 61.222233,
        "activity_lines": [
          19.320641,
          18.673199,
          18.384354,
          18.279491
        ]
      },
      {
        "date": "2024-11-01",
        "close": 19.103533,
        "volume": 12538050,
        "typical_volume": 9337748.5,
        "trend": 17.98877,
        "fair_value": 12.716283,
        "relative_strength": 9.387847,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.391424,
        "energy": 53.305224,
        "activity_lines": [
          19.273749,
          18.841496,
          18.43925,
          18.359824
        ]
      },
      {
        "date": "2024-11-08",
        "close": 20.812721,
        "volume": 17582886,
        "typical_volume": 9572406.45,
        "trend": 18.151309,
        "fair_value": 12.769201,
        "relative_strength": 10.778618,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.936245,
        "energy": 63.082679,
        "activity_lines": [
          19.767045,
          19.280399,
          18.65763,
          18.542014
        ]
      },
      {
        "date": "2024-11-15",
        "close": 21.410587,
        "volume": 33039379,
        "typical_volume": 10449169.7,
        "trend": 18.331921,
        "fair_value": 12.825314,
        "relative_strength": 17.188042,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.932766,
        "energy": 64.802225,
        "activity_lines": [
          20.392576,
          19.770328,
          18.930002,
          18.75229
        ]
      },
      {
        "date": "2024-11-22",
        "close": 20.58061,
        "volume": 12675453,
        "typical_volume": 10619418.95,
        "trend": 18.484868,
        "fair_value": 12.875348,
        "relative_strength": 14.906871,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.22128,
        "energy": 52.829175,
        "activity_lines": [
          20.583892,
          20.029935,
          19.114084,
          18.897367
        ]
      },
      {
        "date": "2024-11-29",
        "close": 20.250027,
        "volume": 10857592,
        "typical_volume": 10597950.2,
        "trend": 18.640481,
        "fair_value": 12.922622,
        "relative_strength": 10.298918,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.283451,
        "energy": 49.661292,
        "activity_lines": [
          20.568887,
          20.166006,
          19.261691,
          19.011248
        ]
      },
      {
        "date": "2024-12-06",
        "close": 21.572363,
        "volume": 14437288,
        "typical_volume": 10655308.5,
        "trend": 18.800615,
        "fair_value": 12.982583,
        "relative_strength": 14.511179,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.688345,
        "energy": 46.331446,
        "activity_lines": [
          20.949177,
          20.481371,
          19.530881,
          19.200402
        ]
      },
      {
        "date": "2024-12-13",
        "close": 21.424654,
        "volume": 13554719,
        "typical_volume": 10764398.55,
        "trend": 18.952074,
        "fair_value": 13.043535,
        "relative_strength": 13.576909,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.706067,
        "energy": 40.626763,
        "activity_lines": [
          21.115641,
          20.716936,
          19.774079,
          19.369694
        ]
      },
      {
        "date": "2024-12-20",
        "close": 23.309687,
        "volume": 14193596,
        "typical_volume": 10958208.7,
        "trend": 19.190282,
        "fair_value": 13.118156,
        "relative_strength": 23.026343,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.147912,
        "energy": 52.7866,
        "activity_lines": [
          21.869654,
          21.265821,
          20.186891,
          19.650831
        ]
      },
      {
        "date": "2024-12-27",
        "close": 21.572363,
        "volume": 14563505,
        "typical_volume": 11407108.9,
        "trend": 19.302821,
        "fair_value": 13.180759,
        "relative_strength": 12.768364,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.18564,
        "energy": 47.737678,
        "activity_lines": [
          21.917952,
          21.42133,
          20.406007,
          19.804513
        ]
      },
      {
        "date": "2025-01-03",
        "close": 20.735352,
        "volume": 5774801,
        "typical_volume": 11508518.95,
        "trend": 19.377144,
        "fair_value": 13.241387,
        "relative_strength": 15.674095,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.441781,
        "energy": 37.156717,
        "activity_lines": [
          21.62113,
          21.380406,
          20.526987,
          19.896935
        ]
      },
      {
        "date": "2025-01-10",
        "close": 21.101105,
        "volume": 10933572,
        "typical_volume": 11868470.1,
        "trend": 19.438806,
        "fair_value": 13.30207,
        "relative_strength": 17.84451,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.155958,
        "energy": 32.755979,
        "activity_lines": [
          21.41387,
          21.384755,
          20.667326,
          20.008158
        ]
      },
      {
        "date": "2025-01-17",
        "close": 21.051868,
        "volume": 8551950,
        "typical_volume": 11975400.95,
        "trend": 19.46741,
        "fair_value": 13.352884,
        "relative_strength": 12.4259,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 37.263856,
        "energy": 20.108307,
        "activity_lines": [
          21.221615,
          21.343831,
          20.782947,
          20.112226
        ]
      },
      {
        "date": "2025-01-24",
        "close": 21.269915,
        "volume": 8226837,
        "typical_volume": 12190808.35,
        "trend": 19.527431,
        "fair_value": 13.40668,
        "relative_strength": 11.205152,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.886037,
        "energy": 16.713786,
        "activity_lines": [
          21.126895,
          21.338205,
          20.903089,
          20.228517
        ]
      },
      {
        "date": "2025-01-31",
        "close": 21.291014,
        "volume": 1518160,
        "typical_volume": 12062873.4,
        "trend": 19.586045,
        "fair_value": 13.46475,
        "relative_strength": 11.810202,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.829165,
        "energy": 17.526497,
        "activity_lines": [
          21.175193,
          21.338972,
          21.005111,
          20.342297
        ]
      },
      {
        "date": "2025-02-07",
        "close": 21.734138,
        "volume": 9926457,
        "typical_volume": 12442641.65,
        "trend": 19.665995,
        "fair_value": 13.526277,
        "relative_strength": 8.488496,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.32089,
        "energy": 21.536913,
        "activity_lines": [
          21.389955,
          21.40739,
          21.12934,
          20.480883
        ]
      },
      {
        "date": "2025-02-14",
        "close": 20.714251,
        "volume": 13040536,
        "typical_volume": 12695016.85,
        "trend": 19.720858,
        "fair_value": 13.582807,
        "relative_strength": 0.895573,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.468436,
        "energy": 18.001046,
        "activity_lines": [
          21.19817,
          21.263391,
          21.133359,
          20.548513
        ]
      },
      {
        "date": "2025-02-21",
        "close": 21.094072,
        "volume": 16857259,
        "typical_volume": 13238851.1,
        "trend": 19.779238,
        "fair_value": 13.645382,
        "relative_strength": -0.182884,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.226237,
        "energy": 16.385674,
        "activity_lines": [
          21.158781,
          21.204053,
          21.163772,
          20.637107
        ]
      },
      {
        "date": "2025-02-28",
        "close": 21.136272,
        "volume": 26345610,
        "typical_volume": 13711991.25,
        "trend": 19.904437,
        "fair_value": 13.710649,
        "relative_strength": 2.846707,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.843747,
        "energy": 11.315036,
        "activity_lines": [
          21.130646,
          21.158397,
          21.192074,
          20.724658
        ]
      },
      {
        "date": "2025-03-07",
        "close": 25.011843,
        "volume": 57582767,
        "typical_volume": 15687564.4,
        "trend": 20.148038,
        "fair_value": 13.800187,
        "relative_strength": 17.933112,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 73.45308,
        "energy": 49.171969,
        "activity_lines": [
          22.403277,
          21.856908,
          21.57953,
          21.054168
        ]
      },
      {
        "date": "2025-03-14",
        "close": 23.176046,
        "volume": 78427900,
        "typical_volume": 19031415.85,
        "trend": 20.337713,
        "fair_value": 13.874259,
        "relative_strength": 7.145961,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.135085,
        "energy": 50.561341,
        "activity_lines": [
          22.815921,
          22.159101,
          21.764182,
          21.249523
        ]
      },
      {
        "date": "2025-03-21",
        "close": 22.732924,
        "volume": 35374438,
        "typical_volume": 20173235.25,
        "trend": 20.532313,
        "fair_value": 13.946679,
        "relative_strength": 7.194778,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.830376,
        "energy": 52.95532,
        "activity_lines": [
          22.98473,
          22.336351,
          21.889449,
          21.404053
        ]
      },
      {
        "date": "2025-03-28",
        "close": 21.333216,
        "volume": 21180556,
        "typical_volume": 20353118.75,
        "trend": 20.655402,
        "fair_value": 14.003875,
        "relative_strength": 0.867032,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.987763,
        "energy": 44.692474,
        "activity_lines": [
          22.552391,
          22.229438,
          21.864127,
          21.455724
        ]
      },
      {
        "date": "2025-04-04",
        "close": 20.840857,
        "volume": 11044842,
        "typical_volume": 19253391.9,
        "trend": 20.782009,
        "fair_value": 14.064299,
        "relative_strength": 0.430014,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 23.432742,
        "energy": 11.806663,
        "activity_lines": [
          21.93999,
          22.02789,
          21.789436,
          21.467689
        ]
      },
      {
        "date": "2025-04-11",
        "close": 19.237171,
        "volume": 28937164,
        "typical_volume": 20066477.45,
        "trend": 20.853518,
        "fair_value": 14.119285,
        "relative_strength": -2.504536,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -23.22757,
        "energy": 19.812636,
        "activity_lines": [
          20.812722,
          21.542565,
          21.564726,
          21.368022
        ]
      },
      {
        "date": "2025-04-18",
        "close": 19.55369,
        "volume": 16530689,
        "typical_volume": 20350132.3,
        "trend": 20.942377,
        "fair_value": 14.177005,
        "relative_strength": -0.628087,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -22.409162,
        "energy": 26.437451,
        "activity_lines": [
          20.175937,
          21.15213,
          21.376557,
          21.284162
        ]
      },
      {
        "date": "2025-04-25",
        "close": 20.264095,
        "volume": 12689666,
        "typical_volume": 20262751.2,
        "trend": 20.995833,
        "fair_value": 14.240688,
        "relative_strength": 1.233908,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -17.829859,
        "energy": 26.042621,
        "activity_lines": [
          20.017445,
          20.930505,
          21.259363,
          21.240402
        ]
      },
      {
        "date": "2025-05-02",
        "close": 20.672049,
        "volume": 16719286,
        "typical_volume": 20420979.55,
        "trend": 21.024672,
        "fair_value": 14.306853,
        "relative_strength": 2.997566,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -25.095576,
        "energy": 31.358632,
        "activity_lines": [
          20.159526,
          20.791238,
          21.187251,
          21.219513
        ]
      },
      {
        "date": "2025-05-09",
        "close": 21.382452,
        "volume": 11602664,
        "typical_volume": 20291432.95,
        "trend": 21.102511,
        "fair_value": 14.377617,
        "relative_strength": 3.766689,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -16.512748,
        "energy": 13.074154,
        "activity_lines": [
          20.582486,
          20.788808,
          21.18638,
          21.242595
        ]
      },
      {
        "date": "2025-05-16",
        "close": 21.448952,
        "volume": 13174596,
        "typical_volume": 20221987.5,
        "trend": 21.17952,
        "fair_value": 14.445504,
        "relative_strength": 3.190502,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -0.29791,
        "energy": 2.823693,
        "activity_lines": [
          20.991506,
          20.793993,
          21.201019,
          21.264946
        ]
      },
      {
        "date": "2025-05-23",
        "close": 20.356644,
        "volume": 9736804,
        "typical_volume": 20420087.65,
        "trend": 21.205816,
        "fair_value": 14.516825,
        "relative_strength": -1.880173,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": -5.804948,
        "energy": 5.712639,
        "activity_lines": [
          20.888972,
          20.665356,
          21.112217,
          21.211858
        ]
      },
      {
        "date": "2025-05-30",
        "close": 20.446014,
        "volume": 15937976,
        "typical_volume": 20670307.85,
        "trend": 21.250565,
        "fair_value": 14.586208,
        "relative_strength": -0.635544,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -31.78973,
        "energy": 14.100409,
        "activity_lines": [
          20.762697,
          20.604231,
          21.03373,
          21.162838
        ]
      },
      {
        "date": "2025-06-06",
        "close": 20.436085,
        "volume": 6830240,
        "typical_volume": 20584222.35,
        "trend": 21.238011,
        "fair_value": 14.645754,
        "relative_strength": -2.085847,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -35.102672,
        "energy": 16.760289,
        "activity_lines": [
          20.620985,
          20.58288,
          20.957417,
          21.110291
        ]
      },
      {
        "date": "2025-06-13",
        "close": 19.939581,
        "volume": 10024353,
        "typical_volume": 20674098.15,
        "trend": 21.188977,
        "fair_value": 14.706255,
        "relative_strength": -3.783377,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -52.589762,
        "energy": 36.750959,
        "activity_lines": [
          20.329502,
          20.487567,
          20.83675,
          21.026521
        ]
      },
      {
        "date": "2025-06-20",
        "close": 20.346714,
        "volume": 9532111,
        "typical_volume": 21074795.7,
        "trend": 21.18118,
        "fair_value": 14.773153,
        "relative_strength": -0.488483,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -48.356902,
        "energy": 34.95527,
        "activity_lines": [
          20.269921,
          20.482666,
          20.761192,
          20.972182
        ]
      },
      {
        "date": "2025-06-27",
        "close": 20.614826,
        "volume": 11028389,
        "typical_volume": 21129892.3,
        "trend": 21.19334,
        "fair_value": 14.841373,
        "relative_strength": -2.609697,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -48.148472,
        "energy": 29.791143,
        "activity_lines": [
          20.373194,
          20.506338,
          20.715666,
          20.935643
        ]
      },
      {
        "date": "2025-07-04",
        "close": 19.969372,
        "volume": 13309351,
        "typical_volume": 21143333.05,
        "trend": 21.139907,
        "fair_value": 14.906042,
        "relative_strength": -6.52297,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -53.019452,
        "energy": 32.907643,
        "activity_lines": [
          20.244104,
          20.393362,
          20.613998,
          20.856677
        ]
      },
      {
        "date": "2025-07-11",
        "close": 19.661537,
        "volume": 8687630,
        "typical_volume": 20734851.6,
        "trend": 21.081137,
        "fair_value": 14.968249,
        "relative_strength": -9.279332,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.14372,
        "energy": 41.113212,
        "activity_lines": [
          20.044177,
          20.229774,
          20.486559,
          20.761298
        ]
      },
      {
        "date": "2025-07-18",
        "close": 19.750908,
        "volume": 10939000,
        "typical_volume": 19964521.1,
        "trend": 20.962511,
        "fair_value": 15.029566,
        "relative_strength": -10.402803,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -56.406597,
        "energy": 42.637754,
        "activity_lines": [
          19.925678,
          20.100809,
          20.374454,
          20.675477
        ]
      },
      {
        "date": "2025-07-25",
        "close": 19.989231,
        "volume": 45590328,
        "typical_volume": 19364899.15,
        "trend": 20.90974,
        "fair_value": 15.086162,
        "relative_strength": -10.996598,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -51.271831,
        "energy": 41.61431,
        "activity_lines": [
          19.899198,
          20.044839,
          20.291642,
          20.612685
        ]
      },
      {
        "date": "2025-08-01",
        "close": 21.260281,
        "volume": 38553878,
        "typical_volume": 17371198.05,
        "trend": 20.927237,
        "fair_value": 15.152545,
        "relative_strength": -3.724393,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -22.728743,
        "energy": 14.069481,
        "activity_lines": [
          20.320233,
          20.24651,
          20.353801,
          20.6353
        ]
      },
      {
        "date": "2025-08-08",
        "close": 22.312866,
        "volume": 27469536,
        "typical_volume": 16975952.95,
        "trend": 20.967629,
        "fair_value": 15.2247,
        "relative_strength": -0.105274,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "mixed",
        "direction": 25.501899,
        "energy": 20.625947,
        "activity_lines": [
          21.0491,
          20.62313,
          20.525328,
          20.724696
        ]
      },
      {
        "date": "2025-08-15",
        "close": 23.335665,
        "volume": 33641102,
        "typical_volume": 17598980.25,
        "trend": 21.043756,
        "fair_value": 15.299467,
        "relative_strength": 0.014907,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 38.414207,
        "energy": 47.351393,
        "activity_lines": [
          21.962667,
          21.151771,
          20.796265,
          20.877472
        ]
      },
      {
        "date": "2025-08-22",
        "close": 23.643496,
        "volume": 25101799,
        "typical_volume": 18301828.1,
        "trend": 21.122875,
        "fair_value": 15.371996,
        "relative_strength": -2.978779,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 49.161485,
        "energy": 67.260847,
        "activity_lines": [
          22.733902,
          21.683662,
          21.086984,
          21.045197
        ]
      },
      {
        "date": "2025-08-29",
        "close": 23.583916,
        "volume": 31421122,
        "typical_volume": 18426026.0,
        "trend": 21.199305,
        "fair_value": 15.446093,
        "relative_strength": -7.035896,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 71.920153,
        "energy": 80.442945,
        "activity_lines": [
          23.225771,
          22.137376,
          21.358682,
          21.203974
        ]
      },
      {
        "date": "2025-09-05",
        "close": 25.301819,
        "volume": 33321892,
        "typical_volume": 19265586.15,
        "trend": 21.318228,
        "fair_value": 15.532621,
        "relative_strength": 0.656023,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.264217,
        "energy": 87.328575,
        "activity_lines": [
          24.05063,
          22.844577,
          21.773292,
          21.468653
        ]
      },
      {
        "date": "2025-09-12",
        "close": 26.334547,
        "volume": 33519585,
        "typical_volume": 20307082.1,
        "trend": 21.505571,
        "fair_value": 15.629183,
        "relative_strength": 2.162093,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 86.710448,
        "energy": 90.620685,
        "activity_lines": [
          24.950294,
          23.65433,
          22.258884,
          21.792286
        ]
      },
      {
        "date": "2025-09-19",
        "close": 26.175665,
        "volume": 20382167,
        "typical_volume": 20490226.15,
        "trend": 21.674958,
        "fair_value": 15.726587,
        "relative_strength": 0.491791,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.875602,
        "energy": 88.033683,
        "activity_lines": [
          25.528887,
          24.319464,
          22.700438,
          22.093582
        ]
      },
      {
        "date": "2025-09-26",
        "close": 25.857903,
        "volume": 22345979,
        "typical_volume": 21027391.9,
        "trend": 21.832345,
        "fair_value": 15.816369,
        "relative_strength": -1.762921,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.790644,
        "energy": 79.989894,
        "activity_lines": [
          25.812225,
          24.808385,
          23.085522,
          22.36345
        ]
      },
      {
        "date": "2025-10-03",
        "close": 25.520281,
        "volume": 6190975,
        "typical_volume": 20678210.85,
        "trend": 21.849293,
        "fair_value": 15.893837,
        "relative_strength": -5.326569,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.998155,
        "energy": 66.705837,
        "activity_lines": [
          25.835395,
          25.124883,
          23.417139,
          22.601381
        ]
      },
      {
        "date": "2025-10-10",
        "close": 25.123077,
        "volume": 6553116,
        "typical_volume": 20519026.45,
        "trend": 21.914194,
        "fair_value": 15.983031,
        "relative_strength": -5.595117,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.349792,
        "energy": 52.713501,
        "activity_lines": [
          25.597073,
          25.268598,
          23.69154,
          22.812593
        ]
      },
      {
        "date": "2025-10-17",
        "close": 23.703077,
        "volume": 11578033,
        "typical_volume": 20301029.3,
        "trend": 21.946533,
        "fair_value": 16.064098,
        "relative_strength": -6.271049,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 46.464375,
        "energy": 35.044067,
        "activity_lines": [
          24.897334,
          25.083899,
          23.808005,
          22.928005
        ]
      },
      {
        "date": "2025-10-24",
        "close": 25.202517,
        "volume": 13005180,
        "typical_volume": 20609776.3,
        "trend": 22.07551,
        "fair_value": 16.160185,
        "relative_strength": -4.892603,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 44.443801,
        "energy": 29.581115,
        "activity_lines": [
          24.872839,
          25.146548,
          24.051765,
          23.138068
        ]
      },
      {
        "date": "2025-10-31",
        "close": 29.134825,
        "volume": 41914875,
        "typical_volume": 22204302.4,
        "trend": 22.351975,
        "fair_value": 16.275672,
        "relative_strength": 8.847073,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.868631,
        "energy": 50.244553,
        "activity_lines": [
          26.223991,
          25.89022,
          24.647332,
          23.593508
        ]
      },
      {
        "date": "2025-11-07",
        "close": 28.310631,
        "volume": 17683887,
        "typical_volume": 22611891.2,
        "trend": 22.654424,
        "fair_value": 16.387559,
        "relative_strength": 5.313462,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.286206,
        "energy": 53.340956,
        "activity_lines": [
          27.081949,
          26.384196,
          25.120618,
          23.977937
        ]
      },
      {
        "date": "2025-11-14",
        "close": 29.790211,
        "volume": 21940190,
        "typical_volume": 23157481.25,
        "trend": 22.995641,
        "fair_value": 16.508001,
        "relative_strength": 12.112133,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.28469,
        "energy": 79.971951,
        "activity_lines": [
          28.247078,
          27.061247,
          25.696894,
          24.438311
        ]
      },
      {
        "date": "2025-11-21",
        "close": 28.807133,
        "volume": 21391430,
        "typical_volume": 23561585.2,
        "trend": 23.280409,
        "fair_value": 16.618861,
        "relative_strength": 13.919293,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.881678,
        "energy": 76.703194,
        "activity_lines": [
          28.773371,
          27.477948,
          26.13585,
          24.813246
        ]
      },
      {
        "date": "2025-11-28",
        "close": 29.621399,
        "volume": 15178104,
        "typical_volume": 23886108.9,
        "trend": 23.578721,
        "fair_value": 16.739417,
        "relative_strength": 12.714575,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.055857,
        "energy": 73.977264,
        "activity_lines": [
          29.230816,
          27.997742,
          26.610271,
          25.222342
        ]
      },
      {
        "date": "2025-12-05",
        "close": 30.475386,
        "volume": 10168058,
        "typical_volume": 23847561.8,
        "trend": 23.881819,
        "fair_value": 16.864827,
        "relative_strength": 14.175245,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.644019,
        "energy": 73.483491,
        "activity_lines": [
          29.678332,
          28.610157,
          27.118596,
          25.667288
        ]
      },
      {
        "date": "2025-12-12",
        "close": 30.753426,
        "volume": 11272223,
        "typical_volume": 22131656.55,
        "trend": 24.191968,
        "fair_value": 16.992418,
        "relative_strength": 13.910388,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.651948,
        "energy": 62.454405,
        "activity_lines": [
          30.129157,
          29.18917,
          27.602332,
          26.110617
        ]
      },
      {
        "date": "2025-12-19",
        "close": 31.736504,
        "volume": 40792968,
        "typical_volume": 22243611.05,
        "trend": 24.571296,
        "fair_value": 17.123607,
        "relative_strength": 18.355983,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.629608,
        "energy": 61.950466,
        "activity_lines": [
          30.744821,
          29.851777,
          28.128437,
          26.597362
        ]
      },
      {
        "date": "2025-12-26",
        "close": 33.027412,
        "volume": 20192564,
        "typical_volume": 21879762.45,
        "trend": 24.990676,
        "fair_value": 17.265598,
        "relative_strength": 18.520667,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.59504,
        "energy": 72.229862,
        "activity_lines": [
          31.661035,
          30.62885,
          28.727598,
          27.142918
        ]
      },
      {
        "date": "2026-01-02",
        "close": 31.726574,
        "volume": 17071617,
        "typical_volume": 21051288.2,
        "trend": 25.367026,
        "fair_value": 17.399472,
        "relative_strength": 14.247589,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.517621,
        "energy": 56.115577,
        "activity_lines": [
          31.862285,
          30.999873,
          29.151849,
          27.577492
        ]
      },
      {
        "date": "2026-01-09",
        "close": 31.865595,
        "volume": 16387943,
        "typical_volume": 20615595.4,
        "trend": 25.76456,
        "fair_value": 17.53632,
        "relative_strength": 9.806238,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.034942,
        "energy": 52.213597,
        "activity_lines": [
          31.969529,
          31.277554,
          29.549382,
          27.996754
        ]
      },
      {
        "date": "2026-01-16",
        "close": 31.18042,
        "volume": 22221417,
        "typical_volume": 20155610.15,
        "trend": 26.125683,
        "fair_value": 17.670416,
        "relative_strength": 6.123617,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.412075,
        "energy": 45.755815,
        "activity_lines": [
          31.755702,
          31.381007,
          29.842509,
          28.346164
        ]
      },
      {
        "date": "2026-01-23",
        "close": 34.437485,
        "volume": 27067384,
        "typical_volume": 19842884.75,
        "trend": 26.586439,
        "fair_value": 17.82508,
        "relative_strength": 15.577919,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.998634,
        "energy": 49.721239,
        "activity_lines": [
          32.599097,
          32.024476,
          30.409658,
          28.88241
        ]
      },
      {
        "date": "2026-01-30",
        "close": 35.996506,
        "volume": 51220213,
        "typical_volume": 20727916.15,
        "trend": 27.120676,
        "fair_value": 17.989649,
        "relative_strength": 22.299601,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.226092,
        "energy": 55.814434,
        "activity_lines": [
          33.7821,
          32.866908,
          31.081782,
          29.489511
        ]
      },
      {
        "date": "2026-02-06",
        "close": 35.956783,
        "volume": 28413009,
        "typical_volume": 21129458.25,
        "trend": 27.663851,
        "fair_value": 18.151881,
        "relative_strength": 24.181134,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.478821,
        "energy": 60.018571,
        "activity_lines": [
          34.753922,
          33.571401,
          31.704113,
          30.059582
        ]
      },
      {
        "date": "2026-02-13",
        "close": 37.426434,
        "volume": 29847814,
        "typical_volume": 21504550.0,
        "trend": 28.253035,
        "fair_value": 18.321716,
        "relative_strength": 26.632622,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.177809,
        "energy": 77.282525,
        "activity_lines": [
          35.933614,
          34.427914,
          32.419835,
          30.689426
        ]
      },
      {
        "date": "2026-02-27",
        "close": 38.389652,
        "volume": 12733479,
        "typical_volume": 21831675.2,
        "trend": 28.866383,
        "fair_value": 18.49675,
        "relative_strength": 25.513123,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.588317,
        "energy": 83.278818,
        "activity_lines": [
          37.063656,
          35.333176,
          33.172203,
          31.343402
        ]
      },
      {
        "date": "2026-03-06",
        "close": 35.648952,
        "volume": 14035966,
        "typical_volume": 22205817.7,
        "trend": 29.346005,
        "fair_value": 18.655634,
        "relative_strength": 18.638393,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.536631,
        "energy": 63.097159,
        "activity_lines": [
          36.799516,
          35.601288,
          33.60227,
          31.780987
        ]
      },
      {
        "date": "2026-03-13",
        "close": 32.76923,
        "volume": 9591050,
        "typical_volume": 22106468.55,
        "trend": 29.694551,
        "fair_value": 18.793886,
        "relative_strength": 8.240613,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.461292,
        "energy": 43.322751,
        "activity_lines": [
          35.494704,
          35.274678,
          33.707954,
          32.00184
        ]
      },
      {
        "date": "2026-03-20",
        "close": 30.356224,
        "volume": 12395866,
        "typical_volume": 22076002.85,
        "trend": 29.928569,
        "fair_value": 18.916937,
        "relative_strength": 3.194955,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 24.623688,
        "energy": 15.703317,
        "activity_lines": [
          33.600709,
          34.514035,
          33.540656,
          32.044528
        ]
      },
      {
        "date": "2026-03-27",
        "close": 28.340422,
        "volume": 20286239,
        "typical_volume": 20994571.05,
        "trend": 30.085134,
        "fair_value": 19.028617,
        "relative_strength": -2.857312,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 0.182318,
        "energy": 19.727629,
        "activity_lines": [
          31.40815,
          33.411797,
          33.156835,
          31.942067
        ]
      },
      {
        "date": "2026-04-03",
        "close": 27.496365,
        "volume": 15595976,
        "typical_volume": 20890175.5,
        "trend": 30.215549,
        "fair_value": 19.133601,
        "relative_strength": -2.916721,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -33.053514,
        "energy": 39.877662,
        "activity_lines": [
          29.539973,
          32.220189,
          32.696411,
          31.77505
        ]
      },
      {
        "date": "2026-04-10",
        "close": 26.801258,
        "volume": 29366935,
        "typical_volume": 21261512.75,
        "trend": 30.26553,
        "fair_value": 19.232356,
        "relative_strength": -11.586524,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -35.285323,
        "energy": 50.292116,
        "activity_lines": [
          28.166313,
          30.969181,
          32.173664,
          31.554773
        ]
      },
      {
        "date": "2026-04-17",
        "close": 27.982937,
        "volume": 25069760,
        "typical_volume": 21445429.25,
        "trend": 30.320476,
        "fair_value": 19.342631,
        "relative_strength": -11.198643,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -26.114614,
        "energy": 55.669075,
        "activity_lines": [
          27.776392,
          30.071863,
          31.77769,
          31.407509
        ]
      },
      {
        "date": "2026-04-24",
        "close": 27.814127,
        "volume": 17935612,
        "typical_volume": 21583304.65,
        "trend": 30.375092,
        "fair_value": 19.450316,
        "relative_strength": -11.948722,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -25.754056,
        "energy": 54.482464,
        "activity_lines": [
          27.649287,
          29.289554,
          31.369564,
          31.245809
        ]
      },
      {
        "date": "2026-05-01",
        "close": 27.913427,
        "volume": 13289286,
        "typical_volume": 21739366.05,
        "trend": 30.443609,
        "fair_value": 19.560146,
        "relative_strength": -12.456797,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -32.844854,
        "energy": 45.470163,
        "activity_lines": [
          27.724756,
          28.673348,
          30.979502,
          31.086992
        ]
      },
      {
        "date": "2026-05-08",
        "close": 28.300699,
        "volume": 10833528,
        "typical_volume": 21717431.3,
        "trend": 30.53629,
        "fair_value": 19.67179,
        "relative_strength": -13.631849,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -30.380411,
        "energy": 34.467143,
        "activity_lines": [
          27.957781,
          28.300519,
          30.638522,
          30.94874
        ]
      },
      {
        "date": "2026-05-15",
        "close": 28.400002,
        "volume": 29699299,
        "typical_volume": 21162747.85,
        "trend": 30.64552,
        "fair_value": 19.783268,
        "relative_strength": -13.087873,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -18.021105,
        "energy": 25.807831,
        "activity_lines": [
          28.170285,
          28.129181,
          30.318679,
          30.810915
        ]
      },
      {
        "date": "2026-05-22",
        "close": 28.459999,
        "volume": 26454386,
        "typical_volume": 21475838.95,
        "trend": 30.804084,
        "fair_value": 19.89406,
        "relative_strength": -12.879599,
        "stage": 4,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "down",
        "direction": -41.859357,
        "energy": 31.183341,
        "activity_lines": [
          28.296205,
          28.10055,
          30.020439,
          30.669914
        ]
      },
      {
        "date": "2026-05-29",
        "close": 25.120001,
        "volume": 35592232,
        "typical_volume": 22401869.7,
        "trend": 30.801334,
        "fair_value": 19.98304,
        "relative_strength": -22.713205,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -70.352654,
        "energy": 44.367164,
        "activity_lines": [
          27.276989,
          27.542996,
          29.425853,
          30.303198
        ]
      },
      {
        "date": "2026-06-05",
        "close": 24.48,
        "volume": 5170420,
        "typical_volume": 21840993.55,
        "trend": 30.646173,
        "fair_value": 20.06591,
        "relative_strength": -23.091171,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -73.040503,
        "energy": 62.349325,
        "activity_lines": [
          26.224047,
          26.964283,
          28.801774,
          29.89537
        ]
      },
      {
        "date": "2026-06-12",
        "close": 24.34,
        "volume": 2596486,
        "typical_volume": 20859747.0,
        "trend": 30.513819,
        "fair_value": 20.145786,
        "relative_strength": -21.459546,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.920678,
        "energy": 77.328372,
        "activity_lines": [
          25.353334,
          26.430304,
          28.199532,
          29.488521
        ]
      },
      {
        "date": "2026-06-19",
        "close": 27.32,
        "volume": 25400700,
        "typical_volume": 20776412.8,
        "trend": 30.431478,
        "fair_value": 20.236824,
        "relative_strength": -17.509432,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.014765,
        "energy": 66.931141,
        "activity_lines": [
          25.74,
          26.495532,
          27.913672,
          29.282468
        ]
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "volume": 6673180,
        "typical_volume": 18549061.15,
        "trend": 30.271241,
        "fair_value": 20.308365,
        "relative_strength": -26.039839,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -72.367139,
        "energy": 71.143615,
        "activity_lines": [
          25.092,
          25.947692,
          27.345515,
          28.867534
        ]
      },
      {
        "date": "2026-07-03",
        "close": 25.360001,
        "volume": 3657900,
        "typical_volume": 17311305.7,
        "trend": 30.129194,
        "fair_value": 20.387017,
        "relative_strength": -20.655823,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.168344,
        "energy": 47.943911,
        "activity_lines": [
          25.194667,
          25.719543,
          26.964008,
          28.550679
        ]
      },
      {
        "date": "2026-07-10",
        "close": 23.290001,
        "volume": 15427372,
        "typical_volume": 16590283.6,
        "trend": 29.889681,
        "fair_value": 20.452043,
        "relative_strength": -24.214021,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -72.26528,
        "energy": 52.164238,
        "activity_lines": [
          24.591334,
          25.15965,
          26.435819,
          28.109441
        ]
      },
      {
        "date": "2026-07-17",
        "close": 20.879999,
        "volume": 13185808,
        "typical_volume": 16612900.05,
        "trend": 29.560567,
        "fair_value": 20.501576,
        "relative_strength": -25.193193,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -82.889148,
        "energy": 73.874959,
        "activity_lines": [
          23.264,
          24.245637,
          25.745422,
          27.528171
        ]
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "volume": 34729350,
        "typical_volume": 17647569.25,
        "trend": 29.336017,
        "fair_value": 20.583318,
        "relative_strength": -10.877702,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -58.988363,
        "energy": 47.923207,
        "activity_lines": [
          23.540667,
          24.215636,
          25.530785,
          27.233941
        ]
      },
      {
        "date": "2026-07-31",
        "close": 25.4,
        "volume": 17398229,
        "typical_volume": 18037928.2,
        "trend": 29.08177,
        "fair_value": 20.667446,
        "relative_strength": -8.216374,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -56.486479,
        "energy": 42.126747,
        "activity_lines": [
          24.105333,
          24.320182,
          25.404954,
          26.980005
        ]
      },
      {
        "date": "2026-08-07",
        "close": 27.799999,
        "volume": 36415324,
        "typical_volume": 19238901.1,
        "trend": 28.950884,
        "fair_value": 20.771911,
        "relative_strength": -4.690191,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -29.105365,
        "energy": 19.790024,
        "activity_lines": [
          25.376666,
          24.916727,
          25.542785,
          26.89731
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}