{ "ticker": { "uuid": "93a783de-403f-4c55-bb62-f7ae6c1ebcaf", "symbol": "DKL", "name": "Delek Logistics Partners LP", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 65.179, "architecture_energy": 71.837, "architecture_maturity": 32.227, "architecture_confidence": 80.886, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.16, "rotation_up": 77.73, "upward_expansion": 94.0, "deceleration": 39.16, "rotation_down": 9.23, "downward_expansion": 16.0 }, "activity_lines": [ 56.631018, 54.782353, 53.134656, 52.439204 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 56.75, "trend_reference": 51.458297, "distance_from_trend": 0.102835, "trend_direction": "Improving", "fair_value": 39.085861, "distance_from_fair_value": 0.451932, "fair_value_direction": "Improving", "relative_strength": 6.5226, "relative_strength_direction": "Improving", "price_momentum": 0.102937, "excess_performance": -0.022688, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.102835, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.069564, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.451932, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.10125, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.065226, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.036778, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.102937, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.540775, "read": "Demand-led" } ], "volume": { "latest": 514581, "relative_activity": 1.423089, "balance": 1.540775, "dry_up": 1.150871, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.062971, "annualized_volatility": 0.239722, "from_high_reference": -0.059188, "from_low_reference": 0.456418 }, "levels": { "trend_reference": 51.458297, "fair_value_reference": 39.085861, "structural_low": 46.688759, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.005444, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": -0.014949, "regime_survival": 0.666667, "best_return": 0.125038, "worst_return": -0.189867, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.031506, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.005663, "regime_survival": 0.583333, "best_return": 0.137394, "worst_return": -0.204069, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.074038, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.00468, "regime_survival": 0.333333, "best_return": 0.22299, "worst_return": -0.027537, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.194037, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.009756, "regime_survival": 0.333333, "best_return": 0.236913, "worst_return": -0.232652, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": 0.067488, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-10-18", "tenure": "Developing", "return": -0.079066, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": 0.082018, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": -0.028995, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": 0.015109, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.089368, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.030782, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.099077, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.010924, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-10-17", "tenure": "Established", "return": 0.029187, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.010596, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-04-03", "tenure": "Established", "return": 0.130029, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": 0.060231, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.106238, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.938446, "volume": 137325, "typical_volume": 306154.05, "trend": 35.729761, "fair_value": 29.671492, "relative_strength": -23.434691, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.555535, "energy": 62.390297, "activity_lines": [ 31.696903, 34.112411, 35.787855, 35.836634 ] }, { "date": "2023-08-25", "close": 30.723519, "volume": 129956, "typical_volume": 309598.25, "trend": 35.58568, "fair_value": 29.749113, "relative_strength": -21.399587, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.658912, "energy": 74.852532, "activity_lines": [ 31.127218, 33.112193, 35.285845, 35.513651 ] }, { "date": "2023-09-01", "close": 32.837176, "volume": 153133, "typical_volume": 314111.2, "trend": 35.543955, "fair_value": 29.841393, "relative_strength": -17.400922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.503319, "energy": 63.576418, "activity_lines": [ 31.495507, 32.700243, 35.006028, 35.336328 ] }, { "date": "2023-09-08", "close": 31.214189, "volume": 175211, "typical_volume": 318194.9, "trend": 35.455086, "fair_value": 29.927043, "relative_strength": -19.864692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.231015, "energy": 56.065603, "activity_lines": [ 31.448201, 32.147895, 34.585689, 35.056988 ] }, { "date": "2023-09-15", "close": 31.327421, "volume": 195677, "typical_volume": 323744.4, "trend": 35.331132, "fair_value": 30.011864, "relative_strength": -18.911619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.721677, "energy": 42.493308, "activity_lines": [ 31.426058, 31.779584, 34.190371, 34.790688 ] }, { "date": "2023-09-22", "close": 32.437091, "volume": 771273, "typical_volume": 354745.0, "trend": 35.282067, "fair_value": 30.119223, "relative_strength": -13.121438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.432894, "energy": 31.23836, "activity_lines": [ 31.835705, 31.739747, 33.912721, 34.603975 ] }, { "date": "2023-09-29", "close": 31.682213, "volume": 430950, "typical_volume": 369976.8, "trend": 35.143553, "fair_value": 30.21834, "relative_strength": -14.060818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.80095, "energy": 30.833255, "activity_lines": [ 31.82715, 31.669199, 33.563557, 34.371727 ] }, { "date": "2023-10-06", "close": 31.485945, "volume": 103022, "typical_volume": 364674.5, "trend": 34.95076, "fair_value": 30.312648, "relative_strength": -14.447106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.928901, "energy": 29.639757, "activity_lines": [ 31.689259, 31.609196, 33.191924, 34.135752 ] }, { "date": "2023-10-13", "close": 32.769237, "volume": 169987, "typical_volume": 356447.75, "trend": 34.800504, "fair_value": 30.42184, "relative_strength": -10.849512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.734129, "energy": 23.991176, "activity_lines": [ 32.069214, 31.841287, 32.963792, 33.995008 ] }, { "date": "2023-10-20", "close": 32.172884, "volume": 85117, "typical_volume": 347681.15, "trend": 34.6889, "fair_value": 30.527098, "relative_strength": -9.861546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.014983, "energy": 23.884716, "activity_lines": [ 32.146715, 31.933244, 32.716827, 33.825485 ] }, { "date": "2023-10-27", "close": 34.052529, "volume": 236658, "typical_volume": 355892.1, "trend": 34.686487, "fair_value": 30.647291, "relative_strength": -1.806432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.543485, "energy": 15.079463, "activity_lines": [ 32.7944, 32.368466, 32.683192, 33.784428 ] }, { "date": "2023-11-03", "close": 36.192607, "volume": 326729, "typical_volume": 354050.95, "trend": 34.722547, "fair_value": 30.782612, "relative_strength": -0.93243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.582683, "energy": 15.408133, "activity_lines": [ 34.047748, 33.117991, 32.877967, 33.881597 ] }, { "date": "2023-11-10", "close": 37.519926, "volume": 581452, "typical_volume": 378939.0, "trend": 34.780302, "fair_value": 30.921055, "relative_strength": 1.689578, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.009428, "energy": 42.735554, "activity_lines": [ 35.442843, 34.009408, 33.22653, 34.062073 ] }, { "date": "2023-11-17", "close": 38.083266, "volume": 233132, "typical_volume": 385314.2, "trend": 34.909608, "fair_value": 31.049549, "relative_strength": 1.224955, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.890261, "energy": 62.694213, "activity_lines": [ 36.623453, 34.91811, 33.646959, 34.275168 ] }, { "date": "2023-11-24", "close": 38.083266, "volume": 149893, "typical_volume": 390547.9, "trend": 35.050908, "fair_value": 31.180182, "relative_strength": 0.442792, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.468891, "energy": 66.028322, "activity_lines": [ 37.449794, 35.70192, 34.077488, 34.47992 ] }, { "date": "2023-12-01", "close": 40.498678, "volume": 407701, "typical_volume": 407269.2, "trend": 35.316979, "fair_value": 31.322097, "relative_strength": 5.927191, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.253822, "energy": 72.26588, "activity_lines": [ 38.687247, 36.802062, 34.739072, 34.831389 ] }, { "date": "2023-12-08", "close": 38.137284, "volume": 203952, "typical_volume": 408888.25, "trend": 35.55858, "fair_value": 31.449256, "relative_strength": -0.518719, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.064527, "energy": 63.175977, "activity_lines": [ 38.707826, 37.326286, 35.165276, 35.013344 ] }, { "date": "2023-12-15", "close": 33.784911, "volume": 321264, "typical_volume": 415706.2, "trend": 35.486236, "fair_value": 31.551496, "relative_strength": -13.669366, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.545768, "energy": 25.830449, "activity_lines": [ 37.147968, 36.941804, 35.158337, 34.898914 ] }, { "date": "2023-12-22", "close": 32.882025, "volume": 223532, "typical_volume": 391454.05, "trend": 35.224257, "fair_value": 31.64768, "relative_strength": -16.407171, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -7.209634, "energy": 7.787897, "activity_lines": [ 35.53615, 36.351361, 35.069854, 34.7309 ] }, { "date": "2023-12-29", "close": 33.314176, "volume": 202435, "typical_volume": 261919.95, "trend": 35.022089, "fair_value": 31.738994, "relative_strength": -15.318599, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.470145, "energy": 23.679385, "activity_lines": [ 34.415131, 35.837441, 35.013687, 34.607669 ] }, { "date": "2024-01-05", "close": 34.448571, "volume": 129011, "typical_volume": 261504.25, "trend": 34.863135, "fair_value": 31.829252, "relative_strength": -10.702901, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.287484, "energy": 26.121855, "activity_lines": [ 33.990183, 35.509023, 35.060519, 34.570668 ] }, { "date": "2024-01-12", "close": 34.525741, "volume": 101032, "typical_volume": 260058.05, "trend": 34.615939, "fair_value": 31.916873, "relative_strength": -11.902536, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.332756, "energy": 22.410922, "activity_lines": [ 33.994299, 35.187436, 35.093223, 34.548901 ] }, { "date": "2024-01-19", "close": 33.453081, "volume": 111905, "typical_volume": 257996.65, "trend": 34.352868, "fair_value": 31.985471, "relative_strength": -15.373127, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.374485, "energy": 20.107103, "activity_lines": [ 33.881631, 34.701126, 35.005664, 34.473878 ] }, { "date": "2024-01-26", "close": 35.08908, "volume": 228470, "typical_volume": 260659.6, "trend": 34.182375, "fair_value": 32.06383, "relative_strength": -11.81611, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.989808, "energy": 10.774491, "activity_lines": [ 34.336418, 34.586214, 35.070981, 34.521375 ] }, { "date": "2024-02-02", "close": 35.764315, "volume": 264252, "typical_volume": 264088.35, "trend": 34.097959, "fair_value": 32.143097, "relative_strength": -11.138356, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.266203, "energy": 14.091631, "activity_lines": [ 34.869146, 34.648511, 35.182154, 34.623436 ] }, { "date": "2024-02-09", "close": 35.361581, "volume": 228945, "typical_volume": 236971.95, "trend": 34.000119, "fair_value": 32.210425, "relative_strength": -13.057463, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.956275, "energy": 16.58158, "activity_lines": [ 35.104287, 34.679746, 35.233843, 34.70496 ] }, { "date": "2024-02-16", "close": 35.859076, "volume": 99699, "typical_volume": 220409.4, "trend": 34.054594, "fair_value": 32.276283, "relative_strength": -11.208118, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.437447, "energy": 24.946411, "activity_lines": [ 35.444393, 34.894837, 35.318987, 34.824893 ] }, { "date": "2024-02-23", "close": 36.475021, "volume": 88879, "typical_volume": 219702.25, "trend": 34.113155, "fair_value": 32.365705, "relative_strength": -10.847353, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.561244, "energy": 35.189792, "activity_lines": [ 35.900924, 35.26334, 35.442903, 34.981049 ] }, { "date": "2024-03-01", "close": 34.972198, "volume": 155650, "typical_volume": 218985.4, "trend": 34.244712, "fair_value": 32.45113, "relative_strength": -14.910523, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 37.554102, "energy": 26.130415, "activity_lines": [ 35.655052, 35.309691, 35.399935, 35.036471 ] }, { "date": "2024-03-08", "close": 31.041399, "volume": 1361882, "typical_volume": 282823.65, "trend": 34.204228, "fair_value": 32.505134, "relative_strength": -23.622276, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.134766, "energy": 23.424929, "activity_lines": [ 34.106706, 34.603348, 34.972114, 34.829806 ] }, { "date": "2024-03-15", "close": 31.414627, "volume": 597937, "typical_volume": 300887.6, "trend": 34.253434, "fair_value": 32.565171, "relative_strength": -21.993576, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.869761, "energy": 54.627573, "activity_lines": [ 32.99763, 34.006188, 34.585228, 34.649832 ] }, { "date": "2024-03-22", "close": 32.30402, "volume": 549656, "typical_volume": 312033.95, "trend": 34.306118, "fair_value": 32.627973, "relative_strength": -20.976948, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.734446, "energy": 60.186973, "activity_lines": [ 32.448148, 33.625899, 34.295607, 34.524063 ] }, { "date": "2024-03-29", "close": 32.550191, "volume": 330186, "typical_volume": 299470.65, "trend": 34.296552, "fair_value": 32.691883, "relative_strength": -20.220888, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.2649, "energy": 63.564798, "activity_lines": [ 32.217727, 33.330763, 34.047948, 34.410777 ] }, { "date": "2024-04-05", "close": 31.549624, "volume": 360740, "typical_volume": 305851.05, "trend": 34.307733, "fair_value": 32.746403, "relative_strength": -21.473929, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.285845, "energy": 73.726674, "activity_lines": [ 31.91544, 32.870121, 33.728662, 34.233556 ] }, { "date": "2024-04-12", "close": 30.17583, "volume": 501288, "typical_volume": 323420.8, "trend": 34.269346, "fair_value": 32.789455, "relative_strength": -23.227123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.571479, "energy": 75.404311, "activity_lines": [ 31.383392, 32.224053, 33.309651, 33.966982 ] }, { "date": "2024-04-19", "close": 30.509352, "volume": 367913, "typical_volume": 321431.4, "trend": 34.205088, "fair_value": 32.833549, "relative_strength": -19.464638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.754488, "energy": 70.026049, "activity_lines": [ 31.020224, 31.740234, 32.960059, 33.724402 ] }, { "date": "2024-04-26", "close": 31.899028, "volume": 393153, "typical_volume": 330891.45, "trend": 34.212316, "fair_value": 32.875157, "relative_strength": -17.556406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.715431, "energy": 56.072549, "activity_lines": [ 31.180632, 31.597306, 32.790385, 33.575624 ] }, { "date": "2024-05-03", "close": 31.525801, "volume": 616640, "typical_volume": 345660.25, "trend": 34.213644, "fair_value": 32.920168, "relative_strength": -18.627873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.359722, "energy": 47.480847, "activity_lines": [ 31.24363, 31.458519, 32.614871, 33.4023 ] }, { "date": "2024-05-10", "close": 31.872297, "volume": 649370, "typical_volume": 366952.15, "trend": 34.183746, "fair_value": 32.959666, "relative_strength": -18.934411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.660639, "energy": 35.273828, "activity_lines": [ 31.49042, 31.472717, 32.483115, 33.251245 ] }, { "date": "2024-05-17", "close": 32.23949, "volume": 454221, "typical_volume": 379541.45, "trend": 34.185966, "fair_value": 32.995547, "relative_strength": -18.790918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.160056, "energy": 24.436645, "activity_lines": [ 31.838097, 31.61004, 32.391138, 33.125809 ] }, { "date": "2024-05-24", "close": 32.435325, "volume": 499738, "typical_volume": 398077.8, "trend": 34.13206, "fair_value": 33.027995, "relative_strength": -17.510162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.596887, "energy": 19.660837, "activity_lines": [ 32.113474, 31.761185, 32.322929, 33.012865 ] }, { "date": "2024-05-31", "close": 32.329248, "volume": 315005, "typical_volume": 408776.45, "trend": 34.003281, "fair_value": 33.065373, "relative_strength": -16.766191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.753989, "energy": 20.002756, "activity_lines": [ 32.225094, 31.874485, 32.254205, 32.896554 ] }, { "date": "2024-06-07", "close": 31.611183, "volume": 285599, "typical_volume": 417461.15, "trend": 33.806323, "fair_value": 33.090695, "relative_strength": -18.920682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.985607, "energy": 21.447989, "activity_lines": [ 32.068677, 31.85677, 32.127553, 32.742226 ] }, { "date": "2024-06-14", "close": 32.500604, "volume": 407112, "typical_volume": 426393.25, "trend": 33.620234, "fair_value": 33.129172, "relative_strength": -17.188156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.288412, "energy": 16.155476, "activity_lines": [ 32.203042, 32.01784, 32.094378, 32.657986 ] }, { "date": "2024-06-21", "close": 31.872297, "volume": 1358913, "typical_volume": 481126.3, "trend": 33.413202, "fair_value": 33.166747, "relative_strength": -18.481208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.616548, "energy": 17.544696, "activity_lines": [ 32.086085, 32.047382, 32.013691, 32.545215 ] }, { "date": "2024-06-28", "close": 33.030993, "volume": 319911, "typical_volume": 485674.6, "trend": 33.164279, "fair_value": 33.203775, "relative_strength": -14.758572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.174256, "energy": 6.748648, "activity_lines": [ 32.379839, 32.256751, 32.06189, 32.520557 ] }, { "date": "2024-07-05", "close": 32.69644, "volume": 159417, "typical_volume": 488660.5, "trend": 32.982917, "fair_value": 33.240261, "relative_strength": -16.539845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.214109, "energy": 10.948275, "activity_lines": [ 32.522364, 32.359444, 32.089324, 32.490374 ] }, { "date": "2024-07-12", "close": 33.471624, "volume": 231983, "typical_volume": 495815.7, "trend": 32.972475, "fair_value": 33.292656, "relative_strength": -14.758494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.275215, "energy": 17.291326, "activity_lines": [ 32.898804, 32.588582, 32.205646, 32.521903 ] }, { "date": "2024-07-19", "close": 33.153391, "volume": 262405, "typical_volume": 501153.45, "trend": 32.98152, "fair_value": 33.342049, "relative_strength": -13.488971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.360861, "energy": 33.750423, "activity_lines": [ 33.045137, 32.72448, 32.305961, 32.533575 ] }, { "date": "2024-07-26", "close": 33.626661, "volume": 267276, "typical_volume": 446423.15, "trend": 32.991936, "fair_value": 33.390028, "relative_strength": -11.146478, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.054585, "energy": 45.292108, "activity_lines": [ 33.305708, 32.923135, 32.460011, 32.575197 ] }, { "date": "2024-08-02", "close": 33.234989, "volume": 298846, "typical_volume": 431468.6, "trend": 32.951484, "fair_value": 33.438581, "relative_strength": -10.079484, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.835617, "energy": 40.369489, "activity_lines": [ 33.318763, 33.025356, 32.564448, 32.590878 ] }, { "date": "2024-08-09", "close": 32.655641, "volume": 1216418, "typical_volume": 464806.7, "trend": 32.889147, "fair_value": 33.484609, "relative_strength": -11.363808, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.326613, "energy": 21.053725, "activity_lines": [ 33.125103, 33.007701, 32.60504, 32.571791 ] }, { "date": "2024-08-16", "close": 32.731136, "volume": 606625, "typical_volume": 478628.65, "trend": 32.865082, "fair_value": 33.532393, "relative_strength": -14.325563, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.650115, "energy": 11.456885, "activity_lines": [ 32.959328, 32.997838, 32.651148, 32.561597 ] }, { "date": "2024-08-23", "close": 32.689194, "volume": 405513, "typical_volume": 480867.3, "trend": 32.785086, "fair_value": 33.57068, "relative_strength": -15.32655, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.28663, "energy": 7.143824, "activity_lines": [ 32.828938, 32.959986, 32.6924, 32.550249 ] }, { "date": "2024-08-30", "close": 34.635279, "volume": 720674, "typical_volume": 491836.6, "trend": 32.747451, "fair_value": 33.613199, "relative_strength": -10.221723, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 40.823299, "energy": 23.638224, "activity_lines": [ 33.37819, 33.272539, 32.913567, 32.669617 ] }, { "date": "2024-09-06", "close": 34.895316, "volume": 454704, "typical_volume": 496176.15, "trend": 32.731909, "fair_value": 33.657796, "relative_strength": -5.472238, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.366617, "energy": 56.536709, "activity_lines": [ 33.946879, 33.582136, 33.138264, 32.808189 ] }, { "date": "2024-09-13", "close": 35.22246, "volume": 410603, "typical_volume": 497048.65, "trend": 32.710689, "fair_value": 33.697148, "relative_strength": -8.035775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.879379, "energy": 70.299203, "activity_lines": [ 34.513928, 33.917316, 33.373232, 32.968869 ] }, { "date": "2024-09-20", "close": 36.220667, "volume": 380755, "typical_volume": 485254.4, "trend": 32.70221, "fair_value": 33.743802, "relative_strength": -6.421588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.590409, "energy": 80.782101, "activity_lines": [ 35.242592, 34.388061, 33.687442, 33.19532 ] }, { "date": "2024-09-27", "close": 36.111619, "volume": 210886, "typical_volume": 463330.2, "trend": 32.740191, "fair_value": 33.782825, "relative_strength": -6.915532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.920881, "energy": 79.690648, "activity_lines": [ 35.70227, 34.788997, 33.968909, 33.415281 ] }, { "date": "2024-10-04", "close": 37.218875, "volume": 337228, "typical_volume": 457480.55, "trend": 32.946107, "fair_value": 33.824518, "relative_strength": -4.060392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.36784, "energy": 85.060176, "activity_lines": [ 36.302873, 35.337466, 34.335642, 33.704229 ] }, { "date": "2024-10-11", "close": 33.016338, "volume": 2364539, "typical_volume": 550720.6, "trend": 32.999497, "fair_value": 33.831192, "relative_strength": -15.381642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.609952, "energy": 38.858258, "activity_lines": [ 35.330389, 35.056524, 34.278422, 33.70876 ] }, { "date": "2024-10-18", "close": 32.437545, "volume": 1091994, "typical_volume": 589570.05, "trend": 33.003948, "fair_value": 33.833541, "relative_strength": -17.057842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.551472, "energy": 13.274373, "activity_lines": [ 34.29024, 34.674323, 34.163312, 33.672505 ] }, { "date": "2024-10-25", "close": 32.680806, "volume": 882272, "typical_volume": 619403.7, "trend": 33.008302, "fair_value": 33.836916, "relative_strength": -14.960133, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.514823, "energy": 17.604981, "activity_lines": [ 33.51684, 34.340316, 34.070854, 33.651657 ] }, { "date": "2024-11-01", "close": 32.689194, "volume": 682716, "typical_volume": 633183.9, "trend": 33.046287, "fair_value": 33.850479, "relative_strength": -13.062837, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.982399, "energy": 25.555258, "activity_lines": [ 32.982225, 34.00875, 33.974102, 33.631069 ] }, { "date": "2024-11-08", "close": 33.091832, "volume": 1373965, "typical_volume": 633936.5, "trend": 33.143487, "fair_value": 33.867, "relative_strength": -15.219115, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.278073, "energy": 26.701902, "activity_lines": [ 32.809985, 33.75039, 33.914798, 33.634008 ] }, { "date": "2024-11-15", "close": 33.618195, "volume": 1098259, "typical_volume": 672853.9, "trend": 33.247116, "fair_value": 33.894175, "relative_strength": -11.303342, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.484808, "energy": 19.305734, "activity_lines": [ 33.088336, 33.615795, 33.899817, 33.664634 ] }, { "date": "2024-11-22", "close": 34.515601, "volume": 693758, "typical_volume": 699570.95, "trend": 33.334335, "fair_value": 33.928275, "relative_strength": -9.708489, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.330795, "energy": 10.855901, "activity_lines": [ 33.625698, 33.667586, 33.967506, 33.746472 ] }, { "date": "2024-11-29", "close": 34.808983, "volume": 675966, "typical_volume": 721770.1, "trend": 33.443774, "fair_value": 33.973501, "relative_strength": -9.143709, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.22377, "energy": 20.871337, "activity_lines": [ 34.122317, 33.785571, 34.054474, 33.84161 ] }, { "date": "2024-12-06", "close": 33.825289, "volume": 569304, "typical_volume": 737115.05, "trend": 33.508874, "fair_value": 34.007276, "relative_strength": -11.718541, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.922223, "energy": 20.877885, "activity_lines": [ 34.14916, 33.750369, 34.041389, 33.866224 ] }, { "date": "2024-12-13", "close": 34.394796, "volume": 825933, "typical_volume": 765047.9, "trend": 33.580717, "fair_value": 34.046166, "relative_strength": -9.261584, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.45851, "energy": 23.924332, "activity_lines": [ 34.290099, 33.860283, 34.079343, 33.923381 ] }, { "date": "2024-12-20", "close": 34.938417, "volume": 2349718, "typical_volume": 867591.5, "trend": 33.664154, "fair_value": 34.088917, "relative_strength": -5.780621, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.512081, "energy": 33.322602, "activity_lines": [ 34.52538, 34.120385, 34.165412, 34.010974 ] }, { "date": "2024-12-27", "close": 35.361233, "volume": 315500, "typical_volume": 822545.6, "trend": 33.76522, "fair_value": 34.136806, "relative_strength": -4.922131, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.639986, "energy": 44.856609, "activity_lines": [ 34.813585, 34.422415, 34.283638, 34.120463 ] }, { "date": "2025-01-03", "close": 36.474361, "volume": 670364, "typical_volume": 825732.55, "trend": 33.927326, "fair_value": 34.192624, "relative_strength": -1.028003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.6764, "energy": 61.979127, "activity_lines": [ 35.416458, 34.873675, 34.494993, 34.295246 ] }, { "date": "2025-01-10", "close": 36.413959, "volume": 292238, "typical_volume": 820068.8, "trend": 34.057771, "fair_value": 34.25111, "relative_strength": 1.090639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.207526, "energy": 74.788651, "activity_lines": [ 35.888171, 35.244978, 34.68277, 34.455674 ] }, { "date": "2025-01-17", "close": 39.106176, "volume": 530079, "typical_volume": 810539.05, "trend": 34.2989, "fair_value": 34.322837, "relative_strength": 5.616642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.864729, "energy": 90.010888, "activity_lines": [ 37.084712, 36.038053, 35.109212, 34.781378 ] }, { "date": "2025-01-24", "close": 38.13111, "volume": 419336, "typical_volume": 808770.65, "trend": 34.468904, "fair_value": 34.38028, "relative_strength": 1.544573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.564957, "energy": 86.34038, "activity_lines": [ 37.642139, 36.544491, 35.4215, 35.028617 ] }, { "date": "2025-01-31", "close": 37.42354, "volume": 1325814, "typical_volume": 854531.2, "trend": 34.626474, "fair_value": 34.43442, "relative_strength": 1.027539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.306305, "energy": 80.54061, "activity_lines": [ 37.750863, 36.840227, 35.650992, 35.219239 ] }, { "date": "2025-02-07", "close": 37.142483, "volume": 845757, "typical_volume": 877781.3, "trend": 34.748836, "fair_value": 34.487954, "relative_strength": 0.747277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.093721, "energy": 70.533442, "activity_lines": [ 37.628414, 37.03199, 35.843235, 35.381562 ] }, { "date": "2025-02-14", "close": 37.053986, "volume": 796950, "typical_volume": 907084.5, "trend": 34.878856, "fair_value": 34.537458, "relative_strength": -0.59307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.799308, "energy": 45.692971, "activity_lines": [ 37.431925, 37.165235, 36.022661, 35.530281 ] }, { "date": "2025-02-21", "close": 35.416778, "volume": 907441, "typical_volume": 935595.15, "trend": 34.938527, "fair_value": 34.588011, "relative_strength": -3.021383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.806597, "energy": 23.390864, "activity_lines": [ 36.647032, 36.942103, 36.041675, 35.564986 ] }, { "date": "2025-02-28", "close": 38.071709, "volume": 877295, "typical_volume": 861232.95, "trend": 35.099751, "fair_value": 34.65819, "relative_strength": 5.42521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.304104, "energy": 28.88603, "activity_lines": [ 36.993075, 37.183103, 36.32212, 35.767127 ] }, { "date": "2025-03-07", "close": 36.346004, "volume": 655372, "typical_volume": 839401.85, "trend": 35.222763, "fair_value": 34.714357, "relative_strength": 3.782724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.534019, "energy": 18.848044, "activity_lines": [ 36.767843, 37.053371, 36.41414, 35.84753 ] }, { "date": "2025-03-14", "close": 36.90354, "volume": 901238, "typical_volume": 840350.15, "trend": 35.361843, "fair_value": 34.776834, "relative_strength": 7.714937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.461616, "energy": 17.514624, "activity_lines": [ 36.800292, 37.007103, 36.540646, 35.955968 ] }, { "date": "2025-03-21", "close": 38.646944, "volume": 1866318, "typical_volume": 899530.25, "trend": 35.560434, "fair_value": 34.841209, "relative_strength": 12.028965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.998783, "energy": 38.002389, "activity_lines": [ 37.429806, 37.270015, 36.813083, 36.16791 ] }, { "date": "2025-03-28", "close": 38.620395, "volume": 733428, "typical_volume": 867503.4, "trend": 35.693272, "fair_value": 34.899002, "relative_strength": 13.397098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.467805, "energy": 39.201985, "activity_lines": [ 37.944273, 37.4875, 37.05462, 36.365326 ] }, { "date": "2025-04-04", "close": 35.168985, "volume": 775252, "typical_volume": 851353.05, "trend": 35.702394, "fair_value": 34.921289, "relative_strength": 13.275722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.999233, "energy": 19.653747, "activity_lines": [ 37.094695, 37.086289, 36.941126, 36.331501 ] }, { "date": "2025-04-11", "close": 31.912269, "volume": 1798568, "typical_volume": 906593.55, "trend": 35.592054, "fair_value": 34.916073, "relative_strength": -2.729438, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.699185, "energy": 22.968691, "activity_lines": [ 35.35306, 36.146804, 36.510084, 36.086977 ] }, { "date": "2025-04-18", "close": 32.894594, "volume": 948837, "typical_volume": 920237.1, "trend": 35.481185, "fair_value": 34.898771, "relative_strength": 1.696074, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.52091, "energy": 44.029184, "activity_lines": [ 34.234449, 35.486128, 36.184993, 35.912947 ] }, { "date": "2025-04-25", "close": 34.292857, "volume": 833777, "typical_volume": 933460.75, "trend": 35.42056, "fair_value": 34.904882, "relative_strength": 1.394332, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.113573, "energy": 39.159738, "activity_lines": [ 33.849189, 35.156917, 36.002186, 35.836281 ] }, { "date": "2025-05-02", "close": 35.186684, "volume": 960756, "typical_volume": 940201.9, "trend": 35.35282, "fair_value": 34.912006, "relative_strength": 1.089397, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.076331, "energy": 46.654475, "activity_lines": [ 34.052144, 35.040422, 35.902279, 35.821192 ] }, { "date": "2025-05-09", "close": 34.448695, "volume": 1109137, "typical_volume": 878172.85, "trend": 35.400565, "fair_value": 34.913048, "relative_strength": -0.577504, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.739804, "energy": 33.118961, "activity_lines": [ 34.238016, 34.79393, 35.728317, 35.762862 ] }, { "date": "2025-05-16", "close": 37.690497, "volume": 1181216, "typical_volume": 921458.65, "trend": 35.575664, "fair_value": 34.923931, "relative_strength": 3.255185, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.247687, "energy": 9.207411, "activity_lines": [ 35.552508, 35.20273, 35.865429, 35.910599 ] }, { "date": "2025-05-23", "close": 38.346142, "volume": 522856, "typical_volume": 914083.25, "trend": 35.764508, "fair_value": 34.922326, "relative_strength": 7.648031, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.052107, "energy": 22.91004, "activity_lines": [ 36.700334, 35.706293, 36.053892, 36.08934 ] }, { "date": "2025-05-30", "close": 38.045638, "volume": 894543, "typical_volume": 944198.5, "trend": 35.943056, "fair_value": 34.932087, "relative_strength": 4.860604, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.487732, "energy": 34.195685, "activity_lines": [ 37.384555, 36.12899, 36.204823, 36.236509 ] }, { "date": "2025-06-06", "close": 38.765027, "volume": 535398, "typical_volume": 944464.45, "trend": 36.132163, "fair_value": 34.947069, "relative_strength": 4.948814, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.166053, "energy": 48.496662, "activity_lines": [ 38.058387, 36.693417, 36.416497, 36.418572 ] }, { "date": "2025-06-13", "close": 39.611902, "volume": 493974, "typical_volume": 948196.35, "trend": 36.331953, "fair_value": 35.011411, "relative_strength": 7.434508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.148644, "energy": 69.71825, "activity_lines": [ 38.775954, 37.409192, 36.71045, 36.643071 ] }, { "date": "2025-06-20", "close": 39.21123, "volume": 749314, "typical_volume": 919371.35, "trend": 36.488474, "fair_value": 35.048255, "relative_strength": 6.297138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.007492, "energy": 66.276567, "activity_lines": [ 39.01575, 37.971338, 36.959193, 36.828831 ] }, { "date": "2025-06-27", "close": 39.220336, "volume": 274093, "typical_volume": 890788.15, "trend": 36.635519, "fair_value": 35.080756, "relative_strength": 2.680518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.12916, "energy": 61.228238, "activity_lines": [ 39.1572, 38.40243, 37.20029, 37.00508 ] }, { "date": "2025-07-04", "close": 39.83045, "volume": 226497, "typical_volume": 862265.5, "trend": 36.835691, "fair_value": 35.121962, "relative_strength": 2.411412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.882605, "energy": 62.602021, "activity_lines": [ 39.443741, 38.829439, 37.489598, 37.211205 ] }, { "date": "2025-07-11", "close": 40.440564, "volume": 304265, "typical_volume": 832106.7, "trend": 37.037217, "fair_value": 35.165946, "relative_strength": 4.127384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.94122, "energy": 67.762916, "activity_lines": [ 39.814666, 39.266695, 37.823791, 37.443777 ] }, { "date": "2025-07-18", "close": 40.495202, "volume": 264205, "typical_volume": 801452.2, "trend": 37.222443, "fair_value": 35.219824, "relative_strength": 3.501927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.417686, "energy": 68.148158, "activity_lines": [ 40.092101, 39.618359, 38.139266, 37.666873 ] }, { "date": "2025-07-25", "close": 40.067211, "volume": 329648, "typical_volume": 785166.0, "trend": 37.379309, "fair_value": 35.236355, "relative_strength": 0.866602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.523817, "energy": 67.484869, "activity_lines": [ 40.167986, 39.78227, 38.402438, 37.850407 ] }, { "date": "2025-08-01", "close": 40.349503, "volume": 527378, "typical_volume": 766473.0, "trend": 37.50848, "fair_value": 35.271931, "relative_strength": 4.033623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.647025, "energy": 54.472157, "activity_lines": [ 40.280903, 39.954294, 38.674776, 38.042032 ] }, { "date": "2025-08-08", "close": 40.599923, "volume": 772871, "typical_volume": 711800.65, "trend": 37.648012, "fair_value": 35.284839, "relative_strength": 2.086307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.10648, "energy": 45.429516, "activity_lines": [ 40.402015, 40.135425, 38.954554, 38.24148 ] }, { "date": "2025-08-15", "close": 40.562564, "volume": 386604, "typical_volume": 694459.45, "trend": 37.696559, "fair_value": 35.294757, "relative_strength": 0.898803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.167823, "energy": 43.433778, "activity_lines": [ 40.459376, 40.263321, 39.221474, 38.429515 ] }, { "date": "2025-08-22", "close": 40.413128, "volume": 210518, "typical_volume": 666222.75, "trend": 37.772626, "fair_value": 35.277313, "relative_strength": 0.120177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.612101, "energy": 41.039417, "activity_lines": [ 40.458792, 40.331364, 39.464913, 38.604778 ] }, { "date": "2025-08-29", "close": 40.926814, "volume": 225039, "typical_volume": 587546.3, "trend": 37.889402, "fair_value": 35.265513, "relative_strength": 1.395031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.635898, "energy": 42.57809, "activity_lines": [ 40.634908, 40.478238, 39.732303, 38.808274 ] }, { "date": "2025-09-05", "close": 40.366429, "volume": 286840, "typical_volume": 554446.45, "trend": 37.996867, "fair_value": 35.253805, "relative_strength": -0.239308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.709879, "energy": 37.705395, "activity_lines": [ 40.566922, 40.49203, 39.903396, 38.968082 ] }, { "date": "2025-09-12", "close": 42.056925, "volume": 427069, "typical_volume": 534111.05, "trend": 38.163631, "fair_value": 35.274855, "relative_strength": 2.314186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.417353, "energy": 46.029233, "activity_lines": [ 41.061307, 40.792348, 40.199909, 39.230021 ] }, { "date": "2025-09-19", "close": 42.075604, "volume": 326368, "typical_volume": 502391.65, "trend": 38.385592, "fair_value": 35.322161, "relative_strength": 1.145241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.236116, "energy": 50.964146, "activity_lines": [ 41.464784, 41.05558, 40.461229, 39.482407 ] }, { "date": "2025-09-26", "close": 42.495893, "volume": 241953, "typical_volume": 459032.45, "trend": 38.533065, "fair_value": 35.368523, "relative_strength": 2.437752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.039155, "energy": 57.978444, "activity_lines": [ 41.907489, 41.365501, 40.729772, 39.747588 ] }, { "date": "2025-10-03", "close": 41.823431, "volume": 256779, "typical_volume": 412810.6, "trend": 38.715646, "fair_value": 35.402143, "relative_strength": -0.197143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.07688, "energy": 57.565581, "activity_lines": [ 41.987188, 41.516779, 40.895952, 39.959869 ] }, { "date": "2025-10-10", "close": 39.94614, "volume": 328831, "typical_volume": 403109.35, "trend": 38.817066, "fair_value": 35.428743, "relative_strength": -2.418961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.447938, "energy": 32.645691, "activity_lines": [ 41.381349, 41.294801, 40.863661, 40.039256 ] }, { "date": "2025-10-17", "close": 40.768038, "volume": 273692, "typical_volume": 372066.8, "trend": 38.887769, "fair_value": 35.455376, "relative_strength": -2.271482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.876293, "energy": 21.323157, "activity_lines": [ 41.077496, 41.229592, 40.902027, 40.165125 ] }, { "date": "2025-10-24", "close": 42.309098, "volume": 174872, "typical_volume": 354040.5, "trend": 39.010726, "fair_value": 35.484787, "relative_strength": -0.665884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.740894, "energy": 23.1032, "activity_lines": [ 41.373254, 41.44152, 41.074196, 40.385856 ] }, { "date": "2025-10-31", "close": 41.608616, "volume": 419525, "typical_volume": 350318.05, "trend": 39.22538, "fair_value": 35.504584, "relative_strength": -3.090272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.105193, "energy": 18.473495, "activity_lines": [ 41.419953, 41.494332, 41.162777, 40.553462 ] }, { "date": "2025-11-07", "close": 42.757407, "volume": 388274, "typical_volume": 332266.05, "trend": 39.586885, "fair_value": 35.524698, "relative_strength": 0.992684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.752975, "energy": 34.590673, "activity_lines": [ 41.908734, 41.734279, 41.351258, 40.781335 ] }, { "date": "2025-11-14", "close": 43.532899, "volume": 521168, "typical_volume": 344619.8, "trend": 39.941495, "fair_value": 35.556153, "relative_strength": 2.46826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.680372, "energy": 52.909591, "activity_lines": [ 42.593747, 42.081941, 41.596709, 41.035916 ] }, { "date": "2025-11-21", "close": 42.929738, "volume": 281659, "typical_volume": 347377.9, "trend": 40.229391, "fair_value": 35.594809, "relative_strength": 2.823845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.277025, "energy": 50.799881, "activity_lines": [ 42.838589, 42.262365, 41.76418, 41.228706 ] }, { "date": "2025-11-28", "close": 43.887136, "volume": 149796, "typical_volume": 339654.45, "trend": 40.519406, "fair_value": 35.649857, "relative_strength": 1.193338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.122874, "energy": 59.003579, "activity_lines": [ 43.258451, 42.600992, 42.008073, 41.464689 ] }, { "date": "2025-12-05", "close": 43.867989, "volume": 218931, "typical_volume": 337390.75, "trend": 40.833382, "fair_value": 35.72877, "relative_strength": 0.576709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.663826, "energy": 56.314541, "activity_lines": [ 43.566727, 42.903201, 42.233731, 41.680727 ] }, { "date": "2025-12-12", "close": 42.843572, "volume": 211498, "typical_volume": 331483.25, "trend": 41.005152, "fair_value": 35.796734, "relative_strength": -1.361657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.472066, "energy": 37.644192, "activity_lines": [ 43.382907, 42.994205, 42.345764, 41.810417 ] }, { "date": "2025-12-19", "close": 42.585075, "volume": 314022, "typical_volume": 320815.45, "trend": 41.146449, "fair_value": 35.859789, "relative_strength": -2.156813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.563047, "energy": 31.969125, "activity_lines": [ 43.107176, 43.019662, 42.419958, 41.912347 ] }, { "date": "2025-12-26", "close": 42.939312, "volume": 170697, "typical_volume": 290706.75, "trend": 41.309572, "fair_value": 35.930626, "relative_strength": -2.792802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.772298, "energy": 23.357153, "activity_lines": [ 43.012713, 43.061544, 42.517243, 42.028016 ] }, { "date": "2026-01-02", "close": 44.997718, "volume": 193697, "typical_volume": 281061.4, "trend": 41.517328, "fair_value": 35.997446, "relative_strength": 2.822718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.221724, "energy": 34.52734, "activity_lines": [ 43.603746, 43.438205, 42.799426, 42.265961 ] }, { "date": "2026-01-09", "close": 45.734915, "volume": 402159, "typical_volume": 290643.45, "trend": 41.721429, "fair_value": 36.078388, "relative_strength": 2.791055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.667674, "energy": 48.768704, "activity_lines": [ 44.366474, 43.900018, 43.130699, 42.538063 ] }, { "date": "2026-01-16", "close": 45.725341, "volume": 367422, "typical_volume": 297762.6, "trend": 41.938566, "fair_value": 36.162341, "relative_strength": 3.130642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.300922, "energy": 64.079278, "activity_lines": [ 45.001548, 44.285066, 43.435719, 42.79638 ] }, { "date": "2026-01-23", "close": 46.242336, "volume": 184870, "typical_volume": 292664.1, "trend": 42.172632, "fair_value": 36.234112, "relative_strength": 4.55025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.310346, "energy": 71.032286, "activity_lines": [ 45.616836, 44.710151, 43.767125, 43.074043 ] }, { "date": "2026-01-30", "close": 47.57312, "volume": 284918, "typical_volume": 285556.55, "trend": 42.430721, "fair_value": 36.320549, "relative_strength": 6.946037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.734741, "energy": 76.428865, "activity_lines": [ 46.431901, 45.327934, 44.197293, 43.422461 ] }, { "date": "2026-02-06", "close": 51.453517, "volume": 511518, "typical_volume": 294814.05, "trend": 42.79782, "fair_value": 36.433199, "relative_strength": 15.48242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.782469, "energy": 87.46125, "activity_lines": [ 48.231511, 46.566818, 44.970755, 44.004577 ] }, { "date": "2026-02-13", "close": 53.742949, "volume": 310563, "typical_volume": 298244.55, "trend": 43.239411, "fair_value": 36.553051, "relative_strength": 21.561672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.272343, "energy": 94.671268, "activity_lines": [ 50.363879, 48.084393, 45.917601, 44.710714 ] }, { "date": "2026-02-20", "close": 53.380945, "volume": 202644, "typical_volume": 295537.8, "trend": 43.683203, "fair_value": 36.67787, "relative_strength": 18.774292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.655165, "energy": 92.702639, "activity_lines": [ 51.84171, 49.356604, 46.776413, 45.365007 ] }, { "date": "2026-02-27", "close": 50.80778, "volume": 439646, "typical_volume": 301078.55, "trend": 44.031812, "fair_value": 36.773833, "relative_strength": 13.306957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.439872, "energy": 85.295825, "activity_lines": [ 51.951445, 49.969378, 47.335126, 45.824657 ] }, { "date": "2026-03-06", "close": 50.925186, "volume": 402927, "typical_volume": 307540.3, "trend": 44.375987, "fair_value": 36.861368, "relative_strength": 15.463686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.978531, "energy": 67.144549, "activity_lines": [ 51.795953, 50.453995, 47.853299, 46.269391 ] }, { "date": "2026-03-13", "close": 51.825305, "volume": 334099, "typical_volume": 315501.65, "trend": 44.751412, "fair_value": 36.954627, "relative_strength": 18.879505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.673625, "energy": 54.646749, "activity_lines": [ 51.71703, 50.957072, 48.408829, 46.749992 ] }, { "date": "2026-03-20", "close": 51.619843, "volume": 346160, "typical_volume": 311833.4, "trend": 45.124969, "fair_value": 37.057825, "relative_strength": 20.218934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.303265, "energy": 45.904594, "activity_lines": [ 51.544833, 51.298654, 48.899477, 47.193117 ] }, { "date": "2026-03-27", "close": 51.972063, "volume": 286356, "typical_volume": 306737.5, "trend": 45.493144, "fair_value": 37.172229, "relative_strength": 23.385284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.11072, "energy": 43.499826, "activity_lines": [ 51.631584, 51.597278, 49.375997, 47.634865 ] }, { "date": "2026-04-03", "close": 49.193437, "volume": 273575, "typical_volume": 294357.85, "trend": 45.787378, "fair_value": 37.262502, "relative_strength": 12.766794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.525777, "energy": 31.604075, "activity_lines": [ 50.886051, 51.27712, 49.544006, 47.873593 ] }, { "date": "2026-04-10", "close": 48.762945, "volume": 247489, "typical_volume": 292649.35, "trend": 46.010912, "fair_value": 37.34568, "relative_strength": 7.540763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.592931, "energy": 22.926032, "activity_lines": [ 50.104644, 50.825035, 49.644062, 48.065565 ] }, { "date": "2026-04-17", "close": 48.508564, "volume": 239896, "typical_volume": 297154.35, "trend": 46.225344, "fair_value": 37.437375, "relative_strength": 2.207636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.169336, "energy": 20.4334, "activity_lines": [ 49.382592, 50.305065, 49.692113, 48.226704 ] }, { "date": "2026-04-24", "close": 49.320627, "volume": 278665, "typical_volume": 300141.05, "trend": 46.452835, "fair_value": 37.536583, "relative_strength": 3.184731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.065623, "energy": 20.561689, "activity_lines": [ 49.152344, 49.986288, 49.795497, 48.4264 ] }, { "date": "2026-05-01", "close": 52.784127, "volume": 396948, "typical_volume": 309413.55, "trend": 46.818191, "fair_value": 37.666503, "relative_strength": 9.075189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.219738, "energy": 21.350713, "activity_lines": [ 50.229877, 50.377644, 50.202773, 48.83487 ] }, { "date": "2026-05-08", "close": 51.05, "volume": 316323, "typical_volume": 309528.6, "trend": 47.18832, "fair_value": 37.795739, "relative_strength": 2.844827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.952495, "energy": 25.542765, "activity_lines": [ 50.675231, 50.464555, 50.397558, 49.10789 ] }, { "date": "2026-05-15", "close": 51.7, "volume": 251695, "typical_volume": 313578.5, "trend": 47.552719, "fair_value": 37.896667, "relative_strength": 3.764363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.771535, "energy": 33.931721, "activity_lines": [ 51.21348, 50.665244, 50.613939, 49.398966 ] }, { "date": "2026-05-22", "close": 51.3, "volume": 155697, "typical_volume": 311678.5, "trend": 47.852415, "fair_value": 37.96435, "relative_strength": 2.015026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.716315, "energy": 39.432201, "activity_lines": [ 51.422592, 50.779119, 50.750507, 49.640726 ] }, { "date": "2026-05-29", "close": 49.38, "volume": 161695, "typical_volume": 299655.3, "trend": 48.111462, "fair_value": 38.028458, "relative_strength": -3.209773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.192257, "energy": 19.92799, "activity_lines": [ 50.805608, 50.553453, 50.674207, 49.73928 ] }, { "date": "2026-06-05", "close": 52.05, "volume": 340232, "typical_volume": 298295.8, "trend": 48.421215, "fair_value": 38.110719, "relative_strength": 4.489472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.822544, "energy": 27.483821, "activity_lines": [ 51.074667, 50.853967, 50.834835, 49.99338 ] }, { "date": "2026-06-12", "close": 53.02, "volume": 383624, "typical_volume": 308233.5, "trend": 48.737451, "fair_value": 38.181734, "relative_strength": 5.702624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.868415, "energy": 30.551275, "activity_lines": [ 51.716, 51.329427, 51.057727, 50.290075 ] }, { "date": "2026-06-19", "close": 50.41, "volume": 1211749, "typical_volume": 354575.05, "trend": 48.986793, "fair_value": 38.239842, "relative_strength": -0.448655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.546236, "energy": 21.095579, "activity_lines": [ 51.356, 51.260767, 50.999773, 50.397982 ] }, { "date": "2026-06-26", "close": 50.76, "volume": 578120, "typical_volume": 357905.15, "trend": 49.215889, "fair_value": 38.307509, "relative_strength": 2.533759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.336046, "energy": 18.548421, "activity_lines": [ 51.198667, 51.225798, 50.961643, 50.512382 ] }, { "date": "2026-07-03", "close": 51.247655, "volume": 171886, "typical_volume": 350971.3, "trend": 49.461878, "fair_value": 38.390528, "relative_strength": 1.19771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.860487, "energy": 20.050174, "activity_lines": [ 51.239885, 51.238558, 50.973259, 50.643464 ] }, { "date": "2026-07-10", "close": 53.170055, "volume": 273345, "typical_volume": 354506.35, "trend": 49.806094, "fair_value": 38.485869, "relative_strength": 3.437165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.017233, "energy": 25.241669, "activity_lines": [ 51.797393, 51.565808, 51.179843, 50.882701 ] }, { "date": "2026-07-17", "close": 53.827202, "volume": 323050, "typical_volume": 348676.55, "trend": 50.180831, "fair_value": 38.611526, "relative_strength": 6.143057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.424499, "energy": 38.833457, "activity_lines": [ 52.49928, 52.005523, 51.450016, 51.142127 ] }, { "date": "2026-07-24", "close": 56.092888, "volume": 307516, "typical_volume": 343906.0, "trend": 50.619284, "fair_value": 38.748543, "relative_strength": 10.878246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.894956, "energy": 60.851208, "activity_lines": [ 53.902582, 52.806686, 51.921591, 51.52355 ] }, { "date": "2026-07-31", "close": 59.153035, "volume": 519448, "typical_volume": 353173.45, "trend": 51.091128, "fair_value": 38.928848, "relative_strength": 15.220281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.294573, "energy": 77.435188, "activity_lines": [ 55.947073, 54.084369, 52.660001, 52.074115 ] }, { "date": "2026-08-07", "close": 56.75, "volume": 514581, "typical_volume": 361594.5, "trend": 51.458297, "fair_value": 39.085861, "relative_strength": 6.5226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.179486, "energy": 71.836851, "activity_lines": [ 56.631018, 54.782353, 53.134656, 52.439204 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }