{ "ticker": { "uuid": "93ae6485-70d2-4624-93c3-550145761933", "symbol": "AUSS", "name": "Austevoll Seafood ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 48.813, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -31.311, "architecture_energy": 24.375, "architecture_maturity": 69.299, "architecture_confidence": 73.974, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 37.71, "rotation_up": 34.9, "upward_expansion": 22.02, "deceleration": 43.96, "rotation_down": 25.1, "downward_expansion": 58.35 }, "activity_lines": [ 84.780001, 83.623636, 84.606872, 86.255623 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 86.400002, "trend_reference": 87.664051, "distance_from_trend": -0.014419, "trend_direction": "Weakening", "fair_value": 80.259434, "distance_from_fair_value": 0.076509, "fair_value_direction": "Improving", "relative_strength": -12.082832, "relative_strength_direction": "Improving", "price_momentum": -0.008618, "excess_performance": -0.133612, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.014419, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.005599, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.076509, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.011244, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.120828, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.055554, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.008618, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 12.446771, "read": "Demand-led" } ], "volume": { "latest": 533951, "relative_activity": 1.070226, "balance": 12.446771, "dry_up": 0.942672, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.035471, "annualized_volatility": 0.213244, "from_high_reference": -0.121999, "from_low_reference": 0.101927 }, "levels": { "trend_reference": 87.664051, "fair_value_reference": 80.259434, "structural_low": 78.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.039033, "positive_rate": 0.611111, "directional_follow_through": 0.388889, "median_excess_return": 0.0314, "regime_survival": 0.722222, "best_return": 0.154072, "worst_return": -0.320538, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.105109, "positive_rate": 0.875, "directional_follow_through": 0.125, "median_excess_return": 0.026245, "regime_survival": 0.375, "best_return": 0.208047, "worst_return": -0.292599, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.05326, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.027463, "regime_survival": 0.166667, "best_return": 0.17722, "worst_return": -0.168244, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.035356, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.168662, "regime_survival": 0.5, "best_return": 0.499785, "worst_return": -0.144255, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.055556, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.080214, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-10-17", "tenure": "Established", "return": 0.085075, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.026558, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.029115, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.02439, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": 0.100223, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": -0.045977, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": 0.119741, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": -0.094961, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": -0.036403, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.022136, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.009615, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.048544, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 62.624306, "volume": 1186597, "typical_volume": 1038533.85, "trend": 68.039863, "fair_value": 75.52233, "relative_strength": -9.711389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.558258, "energy": 27.622662, "activity_lines": [ 62.819197, 62.032915, 64.313586, 66.031588 ] }, { "date": "2023-08-25", "close": 63.118382, "volume": 2216600, "typical_volume": 1133374.6, "trend": 67.657183, "fair_value": 75.55514, "relative_strength": -8.143448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.423841, "energy": 23.653902, "activity_lines": [ 63.000356, 62.297171, 63.940639, 65.714073 ] }, { "date": "2023-09-01", "close": 63.159554, "volume": 1031833, "typical_volume": 1157895.1, "trend": 67.333883, "fair_value": 75.590532, "relative_strength": -9.991159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.630751, "energy": 23.371423, "activity_lines": [ 63.09368, 62.558432, 63.605841, 65.423903 ] }, { "date": "2023-09-08", "close": 62.747829, "volume": 799180, "typical_volume": 1147176.55, "trend": 66.978812, "fair_value": 75.620734, "relative_strength": -10.095271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.727193, "energy": 24.54389, "activity_lines": [ 62.953692, 62.702163, 63.283725, 65.128029 ] }, { "date": "2023-09-15", "close": 63.612469, "volume": 898726, "typical_volume": 1136557.7, "trend": 66.607445, "fair_value": 75.654393, "relative_strength": -10.750126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.854206, "energy": 20.416367, "activity_lines": [ 63.15956, 62.972409, 63.113464, 64.910845 ] }, { "date": "2023-09-22", "close": 63.159554, "volume": 811104, "typical_volume": 1132464.8, "trend": 66.517468, "fair_value": 75.712964, "relative_strength": -10.742846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.364267, "energy": 15.929078, "activity_lines": [ 63.195242, 63.076464, 62.966195, 64.688401 ] }, { "date": "2023-09-29", "close": 61.965542, "volume": 1344894, "typical_volume": 1140853.7, "trend": 66.325815, "fair_value": 75.755073, "relative_strength": -11.72594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.943796, "energy": 23.786296, "activity_lines": [ 62.797236, 62.912521, 62.743847, 64.394728 ] }, { "date": "2023-10-06", "close": 60.483303, "volume": 900964, "typical_volume": 1129442.2, "trend": 66.141473, "fair_value": 75.784899, "relative_strength": -11.188366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.862378, "energy": 31.712674, "activity_lines": [ 61.982007, 62.472342, 62.438834, 64.017792 ] }, { "date": "2023-10-13", "close": 61.75967, "volume": 747007, "typical_volume": 1070106.35, "trend": 66.011279, "fair_value": 75.838437, "relative_strength": -13.428118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.627914, "energy": 33.790825, "activity_lines": [ 61.770651, 62.286688, 62.307864, 63.735095 ] }, { "date": "2023-10-20", "close": 59.371628, "volume": 713130, "typical_volume": 1062191.9, "trend": 65.756365, "fair_value": 75.891038, "relative_strength": -14.254744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.205351, "energy": 55.394567, "activity_lines": [ 60.829158, 61.700532, 61.993771, 63.30673 ] }, { "date": "2023-10-27", "close": 62.047878, "volume": 1051475, "typical_volume": 1035416.75, "trend": 65.403744, "fair_value": 75.987682, "relative_strength": -9.818466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.014614, "energy": 39.286425, "activity_lines": [ 61.062471, 61.672833, 61.99083, 63.067473 ] }, { "date": "2023-11-03", "close": 63.324257, "volume": 847747, "typical_volume": 975083.45, "trend": 65.171014, "fair_value": 76.072575, "relative_strength": -9.479176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.32364, "energy": 23.494102, "activity_lines": [ 61.795355, 61.887683, 62.126113, 62.933313 ] }, { "date": "2023-11-10", "close": 64.147713, "volume": 1453297, "typical_volume": 1003006.5, "trend": 64.840691, "fair_value": 76.104333, "relative_strength": -8.142716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.052612, "energy": 8.764913, "activity_lines": [ 62.712144, 62.248509, 62.336096, 62.867293 ] }, { "date": "2023-11-17", "close": 59.289288, "volume": 2507115, "typical_volume": 1090949.15, "trend": 64.23885, "fair_value": 76.113293, "relative_strength": -15.717817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.005514, "energy": 18.061839, "activity_lines": [ 61.765163, 61.708019, 62.067491, 62.509138 ] }, { "date": "2023-11-24", "close": 61.51263, "volume": 1171837, "typical_volume": 1084091.9, "trend": 63.705964, "fair_value": 76.123988, "relative_strength": -13.662697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.816092, "energy": 13.080256, "activity_lines": [ 61.723989, 61.634655, 62.019063, 62.333253 ] }, { "date": "2023-12-01", "close": 60.936218, "volume": 865174, "typical_volume": 1090742.75, "trend": 63.361405, "fair_value": 76.13122, "relative_strength": -13.600271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.2174, "energy": 21.850087, "activity_lines": [ 61.347944, 61.494668, 61.903779, 62.15456 ] }, { "date": "2023-12-08", "close": 58.548164, "volume": 1068232, "typical_volume": 1110941.9, "trend": 62.837985, "fair_value": 76.131489, "relative_strength": -16.066898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.997376, "energy": 47.651886, "activity_lines": [ 60.249991, 60.960914, 61.558316, 61.844028 ] }, { "date": "2023-12-15", "close": 58.589344, "volume": 1264103, "typical_volume": 1133217.35, "trend": 62.407463, "fair_value": 76.106061, "relative_strength": -15.823457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.854223, "energy": 51.485065, "activity_lines": [ 59.484172, 60.496781, 61.231284, 61.569922 ] }, { "date": "2023-12-22", "close": 58.548164, "volume": 973852, "typical_volume": 1135005.45, "trend": 61.990242, "fair_value": 76.0806, "relative_strength": -15.472291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.549824, "energy": 55.813163, "activity_lines": [ 59.075184, 60.059596, 60.915231, 61.320935 ] }, { "date": "2023-12-29", "close": 61.059731, "volume": 637394, "typical_volume": 1124513.05, "trend": 61.652623, "fair_value": 76.065445, "relative_strength": -12.260245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.984084, "energy": 44.944103, "activity_lines": [ 59.552793, 60.137451, 60.86249, 61.260902 ] }, { "date": "2024-01-05", "close": 63.941849, "volume": 1322865, "typical_volume": 1131326.45, "trend": 61.599098, "fair_value": 76.06042, "relative_strength": -8.42014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.275411, "energy": 8.711904, "activity_lines": [ 61.021301, 60.708635, 61.09502, 61.408594 ] }, { "date": "2024-01-12", "close": 67.318039, "volume": 1524503, "typical_volume": 1096721.6, "trend": 61.758301, "fair_value": 76.090713, "relative_strength": -1.885481, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.301025, "energy": 29.911042, "activity_lines": [ 63.41483, 61.859236, 61.642819, 61.777558 ] }, { "date": "2024-01-19", "close": 66.700439, "volume": 1273080, "typical_volume": 1108783.95, "trend": 61.954559, "fair_value": 76.109861, "relative_strength": -0.923098, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.689733, "energy": 56.022653, "activity_lines": [ 65.017835, 62.824931, 62.111799, 62.096406 ] }, { "date": "2024-01-26", "close": 62.37727, "volume": 1472174, "typical_volume": 1142433.65, "trend": 61.998477, "fair_value": 76.112423, "relative_strength": -7.985903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.766947, "energy": 51.539607, "activity_lines": [ 64.639043, 62.958183, 62.152188, 62.123677 ] }, { "date": "2024-02-02", "close": 63.324257, "volume": 886333, "typical_volume": 1141814.0, "trend": 62.142583, "fair_value": 76.108307, "relative_strength": -4.623201, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.26456, "energy": 53.137476, "activity_lines": [ 64.320641, 63.207469, 62.284531, 62.209212 ] }, { "date": "2024-02-09", "close": 62.706657, "volume": 897432, "typical_volume": 1146130.4, "trend": 62.220811, "fair_value": 76.09606, "relative_strength": -2.865704, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.091645, "energy": 27.32421, "activity_lines": [ 63.645403, 63.311525, 62.359427, 62.245604 ] }, { "date": "2024-02-16", "close": 61.88319, "volume": 1102333, "typical_volume": 1134002.35, "trend": 62.230418, "fair_value": 76.04191, "relative_strength": -5.5122, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.010598, "energy": 7.048649, "activity_lines": [ 62.778022, 63.23367, 62.358055, 62.223822 ] }, { "date": "2024-02-23", "close": 61.265598, "volume": 628919, "typical_volume": 1120400.1, "trend": 62.215322, "fair_value": 75.973371, "relative_strength": -6.038513, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.046603, "energy": 12.058614, "activity_lines": [ 62.0671, 62.982889, 62.298256, 62.161575 ] }, { "date": "2024-03-01", "close": 66.659271, "volume": 3085806, "typical_volume": 1237340.05, "trend": 62.316882, "fair_value": 75.916228, "relative_strength": 1.145638, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.496465, "energy": 21.27861, "activity_lines": [ 63.516393, 63.664116, 62.748415, 62.448281 ] }, { "date": "2024-03-08", "close": 66.988663, "volume": 871398, "typical_volume": 1245253.45, "trend": 62.439029, "fair_value": 75.863514, "relative_strength": 1.385245, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.13079, "energy": 43.017306, "activity_lines": [ 64.790015, 64.257759, 63.206614, 62.749687 ] }, { "date": "2024-03-15", "close": 67.935638, "volume": 1068796, "typical_volume": 1246119.5, "trend": 62.616073, "fair_value": 75.825215, "relative_strength": 1.883858, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.213978, "energy": 62.713167, "activity_lines": [ 66.135003, 64.91578, 63.718729, 63.104307 ] }, { "date": "2024-03-22", "close": 70.117821, "volume": 940355, "typical_volume": 1250749.9, "trend": 62.849388, "fair_value": 75.799977, "relative_strength": 3.278503, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.713621, "energy": 77.097384, "activity_lines": [ 67.858786, 65.897947, 64.410634, 63.58829 ] }, { "date": "2024-03-29", "close": 70.158989, "volume": 278232, "typical_volume": 1191996.65, "trend": 63.082702, "fair_value": 75.769904, "relative_strength": 2.961605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.655323, "energy": 79.177114, "activity_lines": [ 69.047316, 66.836694, 65.074109, 64.059878 ] }, { "date": "2024-04-05", "close": 68.676758, "volume": 923881, "typical_volume": 1112834.95, "trend": 63.280333, "fair_value": 75.708541, "relative_strength": -0.656773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.394544, "energy": 74.423659, "activity_lines": [ 69.148877, 67.443061, 65.567795, 64.420784 ] }, { "date": "2024-04-12", "close": 69.335518, "volume": 525168, "typical_volume": 1080501.5, "trend": 63.471101, "fair_value": 75.66948, "relative_strength": -1.126651, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.152979, "energy": 72.228161, "activity_lines": [ 69.335525, 68.054668, 66.079517, 64.811442 ] }, { "date": "2024-04-19", "close": 68.429718, "volume": 896513, "typical_volume": 1082068.45, "trend": 63.646774, "fair_value": 75.622759, "relative_strength": 0.613855, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.160717, "energy": 47.30831, "activity_lines": [ 69.063782, 68.392287, 66.46772, 65.131352 ] }, { "date": "2024-04-26", "close": 70.982445, "volume": 639592, "typical_volume": 1060636.45, "trend": 63.947337, "fair_value": 75.58452, "relative_strength": 2.91723, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.1791, "energy": 51.311522, "activity_lines": [ 69.61001, 69.089983, 67.063358, 65.604621 ] }, { "date": "2024-05-03", "close": 73.699875, "volume": 931893, "typical_volume": 1044025.95, "trend": 64.387889, "fair_value": 75.519196, "relative_strength": 6.659176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.34164, "energy": 62.749214, "activity_lines": [ 71.004407, 70.116317, 67.858587, 66.233817 ] }, { "date": "2024-05-10", "close": 76.005577, "volume": 806737, "typical_volume": 1035670.2, "trend": 64.862753, "fair_value": 75.514548, "relative_strength": 6.629368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.223054, "energy": 81.369301, "activity_lines": [ 72.931312, 71.335791, 68.801452, 66.983346 ] }, { "date": "2024-05-17", "close": 79.052383, "volume": 1239937, "typical_volume": 1065797.35, "trend": 65.518778, "fair_value": 75.489562, "relative_strength": 11.192787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.388146, "energy": 93.003423, "activity_lines": [ 75.38523, 72.939297, 69.951358, 67.898806 ] }, { "date": "2024-05-24", "close": 77.076073, "volume": 810317, "typical_volume": 1040169.95, "trend": 66.019718, "fair_value": 75.460067, "relative_strength": 8.055441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.144402, "energy": 87.265943, "activity_lines": [ 76.532588, 73.964133, 70.827366, 68.644438 ] }, { "date": "2024-05-31", "close": 74.260376, "volume": 1214361, "typical_volume": 1024662.85, "trend": 66.384255, "fair_value": 75.361746, "relative_strength": 3.131699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.176845, "energy": 84.223474, "activity_lines": [ 76.164957, 74.310835, 71.372667, 69.176093 ] }, { "date": "2024-06-07", "close": 73.565536, "volume": 981600, "typical_volume": 1010088.85, "trend": 66.698183, "fair_value": 75.281965, "relative_strength": 3.466104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.776094, "energy": 57.497408, "activity_lines": [ 75.347183, 74.455883, 71.818735, 69.639401 ] }, { "date": "2024-06-14", "close": 74.520943, "volume": 675405, "typical_volume": 970250.4, "trend": 67.205904, "fair_value": 75.208307, "relative_strength": 7.060502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.378599, "energy": 45.588877, "activity_lines": [ 74.856834, 74.712704, 72.323103, 70.144096 ] }, { "date": "2024-06-21", "close": 74.868355, "volume": 635925, "typical_volume": 957730.0, "trend": 67.651095, "fair_value": 75.160828, "relative_strength": 6.287644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.639739, "energy": 34.077282, "activity_lines": [ 74.581265, 74.926434, 72.80273, 70.638447 ] }, { "date": "2024-06-28", "close": 71.915314, "volume": 792969, "typical_volume": 952506.85, "trend": 68.017065, "fair_value": 75.099689, "relative_strength": 0.981624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.393564, "energy": 24.381699, "activity_lines": [ 73.600284, 74.502649, 72.946144, 70.913558 ] }, { "date": "2024-07-05", "close": 72.566719, "volume": 348205, "typical_volume": 914800.45, "trend": 68.48435, "fair_value": 75.047515, "relative_strength": 2.073944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.401339, "energy": 20.168391, "activity_lines": [ 73.180489, 74.133928, 73.107746, 71.207084 ] }, { "date": "2024-07-12", "close": 71.220474, "volume": 273843, "typical_volume": 897046.65, "trend": 68.905388, "fair_value": 74.966113, "relative_strength": -0.886886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.473658, "energy": 17.996017, "activity_lines": [ 72.424856, 73.491629, 73.09026, 71.383608 ] }, { "date": "2024-07-19", "close": 73.73925, "volume": 377010, "typical_volume": 761606.85, "trend": 69.411758, "fair_value": 74.899421, "relative_strength": 1.966157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.280115, "energy": 18.836436, "activity_lines": [ 72.665152, 73.35237, 73.265253, 71.69547 ] }, { "date": "2024-07-26", "close": 75.780327, "volume": 378942, "typical_volume": 736984.05, "trend": 69.902444, "fair_value": 74.85156, "relative_strength": 5.323705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.714563, "energy": 25.418549, "activity_lines": [ 73.637921, 73.625422, 73.60092, 72.106346 ] }, { "date": "2024-08-02", "close": 76.692299, "volume": 395812, "typical_volume": 703334.85, "trend": 70.327459, "fair_value": 74.787511, "relative_strength": 8.365956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.182607, "energy": 34.744519, "activity_lines": [ 74.853881, 74.123779, 73.981577, 72.544401 ] }, { "date": "2024-08-09", "close": 77.64769, "volume": 685035, "typical_volume": 690568.85, "trend": 70.671781, "fair_value": 74.720963, "relative_strength": 9.205012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.443734, "energy": 50.916989, "activity_lines": [ 76.06984, 74.802821, 74.411524, 73.016674 ] }, { "date": "2024-08-16", "close": 79.124214, "volume": 599153, "typical_volume": 706614.9, "trend": 71.085907, "fair_value": 74.675377, "relative_strength": 8.798711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.817189, "energy": 68.452875, "activity_lines": [ 77.439242, 75.688734, 74.946237, 73.561992 ] }, { "date": "2024-08-23", "close": 81.990402, "volume": 833780, "typical_volume": 702109.85, "trend": 71.739678, "fair_value": 74.658223, "relative_strength": 13.139663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.330548, "energy": 78.480443, "activity_lines": [ 79.237124, 76.994706, 75.711229, 74.265508 ] }, { "date": "2024-08-30", "close": 82.511528, "volume": 792705, "typical_volume": 715486.7, "trend": 72.379253, "fair_value": 74.651595, "relative_strength": 13.146622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.712859, "energy": 80.944775, "activity_lines": [ 80.658638, 78.259619, 76.462453, 74.960466 ] }, { "date": "2024-09-06", "close": 80.51387, "volume": 473534, "typical_volume": 694337.75, "trend": 72.972827, "fair_value": 74.657071, "relative_strength": 14.298561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.565952, "energy": 73.961473, "activity_lines": [ 80.965519, 79.022355, 76.960681, 75.48528 ] }, { "date": "2024-09-13", "close": 84.031479, "volume": 776691, "typical_volume": 701192.7, "trend": 73.711103, "fair_value": 74.691802, "relative_strength": 16.993849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.657918, "energy": 78.449389, "activity_lines": [ 82.190165, 80.268319, 77.736376, 76.198742 ] }, { "date": "2024-09-20", "close": 83.944626, "volume": 438197, "typical_volume": 676507.9, "trend": 74.467071, "fair_value": 74.709211, "relative_strength": 16.386776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.331691, "energy": 71.401896, "activity_lines": [ 82.960274, 81.290041, 78.441661, 76.858969 ] }, { "date": "2024-09-27", "close": 82.902367, "volume": 567631, "typical_volume": 664552.6, "trend": 75.008508, "fair_value": 74.736704, "relative_strength": 14.513054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.535386, "energy": 53.134903, "activity_lines": [ 83.061603, 81.890914, 78.998898, 77.403181 ] }, { "date": "2024-10-04", "close": 85.160583, "volume": 551629, "typical_volume": 630137.2, "trend": 75.614238, "fair_value": 74.767176, "relative_strength": 13.738795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.329237, "energy": 61.02286, "activity_lines": [ 83.854873, 82.735769, 79.738362, 78.058154 ] }, { "date": "2024-10-11", "close": 86.550255, "volume": 517178, "typical_volume": 615480.25, "trend": 76.234725, "fair_value": 74.789791, "relative_strength": 15.063748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.439906, "energy": 57.301452, "activity_lines": [ 84.934763, 83.662741, 80.581089, 78.763704 ] }, { "date": "2024-10-18", "close": 87.375366, "volume": 570915, "typical_volume": 583307.95, "trend": 76.809977, "fair_value": 74.798534, "relative_strength": 16.816443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.91233, "energy": 57.723208, "activity_lines": [ 85.887264, 84.560499, 81.457283, 79.482455 ] }, { "date": "2024-10-25", "close": 85.638275, "volume": 537804, "typical_volume": 561118.15, "trend": 77.325953, "fair_value": 74.800932, "relative_strength": 11.93975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.58999, "energy": 54.007974, "activity_lines": [ 86.037809, 84.965554, 82.105587, 80.052022 ] }, { "date": "2024-11-01", "close": 82.424675, "volume": 738514, "typical_volume": 564273.6, "trend": 77.784217, "fair_value": 74.798059, "relative_strength": 9.513834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.126827, "energy": 44.764406, "activity_lines": [ 85.004244, 84.667881, 82.390345, 80.380972 ] }, { "date": "2024-11-08", "close": 82.989227, "volume": 499990, "typical_volume": 557476.85, "trend": 78.239341, "fair_value": 74.79593, "relative_strength": 11.220116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.349966, "energy": 33.458008, "activity_lines": [ 84.19071, 84.464959, 82.691233, 80.716779 ] }, { "date": "2024-11-15", "close": 84.682884, "volume": 970764, "typical_volume": 566366.6, "trend": 78.781113, "fair_value": 74.806095, "relative_strength": 10.724455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.985177, "energy": 25.503068, "activity_lines": [ 84.086485, 84.561288, 83.114751, 81.132492 ] }, { "date": "2024-11-22", "close": 87.635933, "volume": 676552, "typical_volume": 582783.95, "trend": 79.336229, "fair_value": 74.877823, "relative_strength": 12.214439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.769887, "energy": 33.304224, "activity_lines": [ 85.0911, 85.118735, 83.758714, 81.70377 ] }, { "date": "2024-11-29", "close": 87.983345, "volume": 504586, "typical_volume": 594321.1, "trend": 79.812345, "fair_value": 74.967586, "relative_strength": 13.214321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.821246, "energy": 44.241665, "activity_lines": [ 86.194149, 85.673813, 84.364005, 82.261649 ] }, { "date": "2024-12-06", "close": 87.809631, "volume": 760299, "typical_volume": 613485.55, "trend": 80.205813, "fair_value": 75.042344, "relative_strength": 12.729342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.188769, "energy": 54.181777, "activity_lines": [ 87.082955, 86.123874, 84.872929, 82.777603 ] }, { "date": "2024-12-13", "close": 88.417618, "volume": 585488, "typical_volume": 623812.85, "trend": 80.517988, "fair_value": 75.123873, "relative_strength": 13.154872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.957237, "energy": 64.847067, "activity_lines": [ 87.815427, 86.595256, 85.372755, 83.307396 ] }, { "date": "2024-12-20", "close": 83.770912, "volume": 540894, "typical_volume": 631066.95, "trend": 80.741149, "fair_value": 75.164119, "relative_strength": 10.105326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.906094, "energy": 37.546881, "activity_lines": [ 86.637103, 86.162564, 85.369859, 83.517263 ] }, { "date": "2024-12-27", "close": 84.726311, "volume": 148857, "typical_volume": 604258.05, "trend": 81.090014, "fair_value": 75.197556, "relative_strength": 8.951233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.949816, "energy": 24.908478, "activity_lines": [ 85.838044, 85.954114, 85.424247, 83.77437 ] }, { "date": "2025-01-03", "close": 85.855415, "volume": 313095, "typical_volume": 589955.15, "trend": 81.499676, "fair_value": 75.230566, "relative_strength": 7.196663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.292472, "energy": 18.367764, "activity_lines": [ 85.609328, 85.99912, 85.55246, 84.081815 ] }, { "date": "2025-01-10", "close": 83.814339, "volume": 477071, "typical_volume": 572119.7, "trend": 81.809456, "fair_value": 75.230374, "relative_strength": 3.248461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.593384, "energy": 18.45916, "activity_lines": [ 84.842115, 85.669073, 85.454232, 84.231148 ] }, { "date": "2025-01-17", "close": 89.11245, "volume": 543641, "typical_volume": 559666.5, "trend": 82.284259, "fair_value": 75.259353, "relative_strength": 8.473827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.539243, "energy": 24.040246, "activity_lines": [ 86.107292, 86.277053, 85.8519, 84.702309 ] }, { "date": "2025-01-24", "close": 92.586617, "volume": 758794, "typical_volume": 573929.5, "trend": 82.973303, "fair_value": 75.293358, "relative_strength": 12.495381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.377246, "energy": 53.05095, "activity_lines": [ 88.484203, 87.405368, 86.549009, 85.366977 ] }, { "date": "2025-01-31", "close": 96.060783, "volume": 500560, "typical_volume": 560122.95, "trend": 83.756438, "fair_value": 75.325203, "relative_strength": 14.149653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.022658, "energy": 77.457612, "activity_lines": [ 91.431455, 89.021646, 87.519501, 86.211331 ] }, { "date": "2025-02-07", "close": 92.934036, "volume": 613887, "typical_volume": 568907.45, "trend": 84.480224, "fair_value": 75.305389, "relative_strength": 12.224276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.166091, "energy": 76.10749, "activity_lines": [ 92.580827, 89.916245, 88.134925, 86.803434 ] }, { "date": "2025-02-14", "close": 95.626518, "volume": 462800, "typical_volume": 563665.9, "trend": 85.209799, "fair_value": 75.3105, "relative_strength": 14.630271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.45287, "energy": 82.811909, "activity_lines": [ 94.155784, 91.210373, 88.96397, 87.52255 ] }, { "date": "2025-02-21", "close": 92.152344, "volume": 369377, "typical_volume": 554553.3, "trend": 85.755533, "fair_value": 75.300525, "relative_strength": 9.098851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.436189, "energy": 72.835767, "activity_lines": [ 93.785206, 91.730708, 89.401549, 87.970456 ] }, { "date": "2025-02-28", "close": 92.847183, "volume": 525049, "typical_volume": 554946.85, "trend": 86.294029, "fair_value": 75.33141, "relative_strength": 10.324112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.750022, "energy": 46.015877, "activity_lines": [ 93.44358, 92.309474, 89.87201, 88.427982 ] }, { "date": "2025-03-07", "close": 87.809631, "volume": 781401, "typical_volume": 565471.15, "trend": 86.632761, "fair_value": 75.304614, "relative_strength": 4.018925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.308335, "energy": 25.776157, "activity_lines": [ 91.405399, 91.807298, 89.832718, 88.525762 ] }, { "date": "2025-03-14", "close": 85.638275, "volume": 502887, "typical_volume": 563725.3, "trend": 86.849896, "fair_value": 75.216956, "relative_strength": 0.38027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.660117, "energy": 15.306996, "activity_lines": [ 89.19351, 90.854269, 89.584563, 88.461602 ] }, { "date": "2025-03-21", "close": 88.591324, "volume": 393700, "typical_volume": 546484.6, "trend": 87.069927, "fair_value": 75.119486, "relative_strength": 1.663831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.664013, "energy": 20.887103, "activity_lines": [ 88.452355, 90.442107, 89.61765, 88.573952 ] }, { "date": "2025-03-28", "close": 84.943451, "volume": 391262, "typical_volume": 541048.2, "trend": 87.150991, "fair_value": 74.988573, "relative_strength": -1.320443, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.179088, "energy": 23.171562, "activity_lines": [ 86.964255, 89.27984, 89.273956, 88.43676 ] }, { "date": "2025-04-04", "close": 80.470451, "volume": 501803, "typical_volume": 517600.15, "trend": 87.149543, "fair_value": 74.823238, "relative_strength": 1.140921, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.825922, "energy": 38.782244, "activity_lines": [ 84.465747, 87.380101, 88.494956, 88.005758 ] }, { "date": "2025-04-11", "close": 81.29557, "volume": 1278102, "typical_volume": 547677.65, "trend": 87.058346, "fair_value": 74.666546, "relative_strength": 1.082628, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.446614, "energy": 46.222054, "activity_lines": [ 83.067395, 85.850678, 87.814598, 87.628082 ] }, { "date": "2025-04-18", "close": 82.945801, "volume": 256196, "typical_volume": 535258.15, "trend": 87.025052, "fair_value": 74.499355, "relative_strength": 0.093412, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.451016, "energy": 51.53163, "activity_lines": [ 82.653391, 84.889755, 87.321597, 87.362756 ] }, { "date": "2025-04-25", "close": 82.424675, "volume": 467620, "typical_volume": 520624.2, "trend": 87.009129, "fair_value": 74.309663, "relative_strength": -1.300772, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.092221, "energy": 49.881412, "activity_lines": [ 82.245176, 84.015686, 86.802954, 87.065958 ] }, { "date": "2025-05-02", "close": 85.811996, "volume": 356951, "typical_volume": 509197.35, "trend": 87.030843, "fair_value": 74.197251, "relative_strength": -1.002138, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.992468, "energy": 35.168292, "activity_lines": [ 83.377178, 83.997527, 86.632555, 86.988723 ] }, { "date": "2025-05-09", "close": 81.208717, "volume": 682739, "typical_volume": 516289.6, "trend": 86.852792, "fair_value": 74.10467, "relative_strength": -6.025788, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.514502, "energy": 34.973178, "activity_lines": [ 82.916851, 83.257687, 86.036156, 86.613102 ] }, { "date": "2025-05-16", "close": 87.722786, "volume": 857563, "typical_volume": 551724.9, "trend": 86.864372, "fair_value": 74.025104, "relative_strength": -2.399062, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.813452, "energy": 16.454216, "activity_lines": [ 84.578662, 83.913832, 86.072346, 86.669231 ] }, { "date": "2025-05-23", "close": 85.204002, "volume": 723967, "typical_volume": 572268.5, "trend": 86.849897, "fair_value": 73.945091, "relative_strength": -4.256213, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.270481, "energy": 16.695084, "activity_lines": [ 84.972398, 84.113595, 85.854382, 86.56211 ] }, { "date": "2025-05-30", "close": 86.220963, "volume": 629719, "typical_volume": 579900.9, "trend": 86.97644, "fair_value": 73.894899, "relative_strength": -3.972005, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.775087, "energy": 15.693073, "activity_lines": [ 85.554574, 84.506156, 85.736374, 86.521534 ] }, { "date": "2025-06-06", "close": 89.011292, "volume": 803015, "typical_volume": 592869.6, "trend": 87.177175, "fair_value": 73.890854, "relative_strength": -2.449548, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.953076, "energy": 15.092145, "activity_lines": [ 86.813774, 85.449147, 85.872652, 86.652815 ] }, { "date": "2025-06-13", "close": 86.59301, "volume": 518278, "typical_volume": 580843.8, "trend": 87.240846, "fair_value": 73.867836, "relative_strength": -7.582831, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.820998, "energy": 12.718578, "activity_lines": [ 87.053593, 85.87849, 85.779098, 86.615127 ] }, { "date": "2025-06-20", "close": 86.872047, "volume": 568075, "typical_volume": 584219.55, "trend": 87.215383, "fair_value": 73.859498, "relative_strength": -8.203312, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.815346, "energy": 11.957871, "activity_lines": [ 87.027472, 86.247247, 85.740661, 86.591333 ] }, { "date": "2025-06-27", "close": 89.011292, "volume": 380301, "typical_volume": 572540.25, "trend": 87.249648, "fair_value": 73.860411, "relative_strength": -3.983736, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.457462, "energy": 15.787165, "activity_lines": [ 87.771148, 86.903568, 85.949717, 86.707198 ] }, { "date": "2025-07-04", "close": 90.871506, "volume": 384610, "typical_volume": 568630.75, "trend": 87.351711, "fair_value": 73.846971, "relative_strength": -3.57374, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.534704, "energy": 31.015614, "activity_lines": [ 88.881077, 87.787827, 86.354616, 86.940867 ] }, { "date": "2025-07-11", "close": 84.639786, "volume": 1052883, "typical_volume": 602806.05, "trend": 87.225783, "fair_value": 73.811929, "relative_strength": -9.995693, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.647352, "energy": 9.578204, "activity_lines": [ 87.603729, 87.385468, 86.188661, 86.765904 ] }, { "date": "2025-07-18", "close": 85.94194, "volume": 593736, "typical_volume": 606240.4, "trend": 87.29815, "fair_value": 73.779285, "relative_strength": -8.096091, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.389755, "energy": 12.911471, "activity_lines": [ 87.051866, 87.241177, 86.182494, 86.683075 ] }, { "date": "2025-07-25", "close": 89.662369, "volume": 644670, "typical_volume": 599403.85, "trend": 87.462686, "fair_value": 73.766027, "relative_strength": -4.061563, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.252774, "energy": 9.917897, "activity_lines": [ 87.783551, 87.687269, 86.563536, 86.835605 ] }, { "date": "2025-08-01", "close": 88.081184, "volume": 338357, "typical_volume": 591177.35, "trend": 87.536878, "fair_value": 73.724784, "relative_strength": -5.232738, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.936363, "energy": 3.620493, "activity_lines": [ 87.802153, 87.810608, 86.785167, 86.875509 ] }, { "date": "2025-08-08", "close": 92.266663, "volume": 438801, "typical_volume": 593432.4, "trend": 87.818622, "fair_value": 73.764414, "relative_strength": -1.84932, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.293159, "energy": 29.216525, "activity_lines": [ 89.277922, 88.642631, 87.393782, 87.180656 ] }, { "date": "2025-08-15", "close": 90.685486, "volume": 383466, "typical_volume": 593042.6, "trend": 87.871057, "fair_value": 73.769613, "relative_strength": -4.231474, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.258767, "energy": 42.395751, "activity_lines": [ 90.133621, 89.077245, 87.834307, 87.365615 ] }, { "date": "2025-08-22", "close": 87.895164, "volume": 950543, "typical_volume": 615479.6, "trend": 87.714675, "fair_value": 73.798078, "relative_strength": -8.730118, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.239635, "energy": 31.390977, "activity_lines": [ 89.656166, 88.974088, 87.981743, 87.36717 ] }, { "date": "2025-08-29", "close": 86.68602, "volume": 822816, "typical_volume": 592715.3, "trend": 87.402183, "fair_value": 73.816808, "relative_strength": -8.862805, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.183025, "energy": 17.252901, "activity_lines": [ 88.645448, 88.62741, 87.978668, 87.300805 ] }, { "date": "2025-09-05", "close": 85.755913, "volume": 772028, "typical_volume": 618506.9, "trend": 87.162912, "fair_value": 73.85387, "relative_strength": -8.536041, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.297556, "energy": 12.034715, "activity_lines": [ 87.523118, 88.115005, 87.861342, 87.194594 ] }, { "date": "2025-09-12", "close": 87.802155, "volume": 770434, "typical_volume": 633647.6, "trend": 86.9021, "fair_value": 73.919418, "relative_strength": -7.77593, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.014114, "energy": 16.701176, "activity_lines": [ 87.237887, 88.033833, 87.925515, 87.235836 ] }, { "date": "2025-09-19", "close": 89.569359, "volume": 858936, "typical_volume": 658746.85, "trend": 86.816, "fair_value": 74.021333, "relative_strength": -5.241731, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.173298, "energy": 17.362733, "activity_lines": [ 87.839357, 88.329777, 88.132386, 87.407917 ] }, { "date": "2025-09-26", "close": 89.290321, "volume": 395299, "typical_volume": 644374.85, "trend": 86.697438, "fair_value": 74.228056, "relative_strength": -6.326904, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.889513, "energy": 14.132794, "activity_lines": [ 88.422223, 88.485358, 88.294789, 87.567551 ] }, { "date": "2025-10-03", "close": 88.267204, "volume": 576633, "typical_volume": 630328.35, "trend": 86.712691, "fair_value": 74.461686, "relative_strength": -6.564511, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.938591, "energy": 19.821612, "activity_lines": [ 88.57104, 88.394038, 88.321269, 87.668826 ] }, { "date": "2025-10-10", "close": 89.011292, "volume": 494284, "typical_volume": 618844.2, "trend": 86.825125, "fair_value": 74.694385, "relative_strength": -5.614649, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.863225, "energy": 27.399491, "activity_lines": [ 88.862474, 88.463373, 88.416023, 87.817123 ] }, { "date": "2025-10-17", "close": 92.45269, "volume": 623347, "typical_volume": 618525.6, "trend": 86.953837, "fair_value": 74.951127, "relative_strength": -0.159611, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.113846, "energy": 46.088356, "activity_lines": [ 90.084015, 89.141507, 88.820398, 88.180192 ] }, { "date": "2025-10-24", "close": 91.057526, "volume": 1108170, "typical_volume": 633783.35, "trend": 87.157639, "fair_value": 75.172896, "relative_strength": -2.738152, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.673499, "energy": 47.23072, "activity_lines": [ 90.530466, 89.562591, 89.062226, 88.444946 ] }, { "date": "2025-10-31", "close": 88.639252, "volume": 531970, "typical_volume": 634467.95, "trend": 87.429933, "fair_value": 75.363298, "relative_strength": -3.416434, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.118393, "energy": 37.990171, "activity_lines": [ 90.071615, 89.537225, 89.063998, 88.540534 ] }, { "date": "2025-11-07", "close": 83.058609, "volume": 1102314, "typical_volume": 661179.9, "trend": 87.488701, "fair_value": 75.50578, "relative_strength": -8.579304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.041509, "energy": 4.112, "activity_lines": [ 87.795954, 88.483668, 88.524536, 88.258513 ] }, { "date": "2025-11-14", "close": 80.64032, "volume": 1212901, "typical_volume": 702809.9, "trend": 87.411851, "fair_value": 75.615159, "relative_strength": -11.838847, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.441676, "energy": 42.190624, "activity_lines": [ 85.061436, 87.056375, 87.77292, 87.816682 ] }, { "date": "2025-11-21", "close": 80.08226, "volume": 712678, "typical_volume": 719213.3, "trend": 87.333771, "fair_value": 75.724927, "relative_strength": -10.451778, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.680869, "energy": 66.172798, "activity_lines": [ 82.698962, 85.620627, 87.008017, 87.343805 ] }, { "date": "2025-11-28", "close": 82.035484, "volume": 608669, "typical_volume": 697002.6, "trend": 87.207887, "fair_value": 75.84796, "relative_strength": -9.455257, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.054208, "energy": 75.294767, "activity_lines": [ 81.812259, 84.680373, 86.480513, 87.00198 ] }, { "date": "2025-12-05", "close": 83.523659, "volume": 487192, "typical_volume": 691675.4, "trend": 87.285052, "fair_value": 75.965658, "relative_strength": -8.805907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.447122, "energy": 73.096205, "activity_lines": [ 82.023084, 84.147675, 86.107142, 86.764288 ] }, { "date": "2025-12-12", "close": 83.058609, "volume": 534961, "typical_volume": 686189.95, "trend": 87.129579, "fair_value": 76.075417, "relative_strength": -9.557176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.647431, "energy": 64.364013, "activity_lines": [ 82.419932, 83.635272, 85.700995, 86.491614 ] }, { "date": "2025-12-19", "close": 87.337097, "volume": 613279, "typical_volume": 699936.05, "trend": 87.200682, "fair_value": 76.199959, "relative_strength": -5.657228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.670772, "energy": 22.722971, "activity_lines": [ 84.242942, 83.995476, 85.73377, 86.505002 ] }, { "date": "2025-12-26", "close": 86.965057, "volume": 180225, "typical_volume": 687007.25, "trend": 87.225486, "fair_value": 76.318894, "relative_strength": -6.183005, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.111167, "energy": 19.357502, "activity_lines": [ 85.495487, 84.318478, 85.734656, 86.489801 ] }, { "date": "2026-01-02", "close": 91.89463, "volume": 601311, "typical_volume": 697899.5, "trend": 87.321597, "fair_value": 76.429516, "relative_strength": -2.489841, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.444931, "energy": 28.216369, "activity_lines": [ 87.93237, 85.63754, 86.230271, 86.791036 ] }, { "date": "2026-01-09", "close": 89.011292, "volume": 643072, "typical_volume": 682525.95, "trend": 87.402206, "fair_value": 76.542232, "relative_strength": -5.424348, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 10.633441, "energy": 26.509594, "activity_lines": [ 88.750864, 86.417139, 86.445525, 86.900048 ] }, { "date": "2026-01-16", "close": 88.360214, "volume": 629203, "typical_volume": 672845.3, "trend": 87.451812, "fair_value": 76.650526, "relative_strength": -8.706034, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.947096, "energy": 28.581561, "activity_lines": [ 88.986489, 87.071596, 86.593456, 86.961855 ] }, { "date": "2026-01-23", "close": 84.918823, "volume": 743121, "typical_volume": 671399.95, "trend": 87.315396, "fair_value": 76.71668, "relative_strength": -10.966509, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.60269, "energy": 15.585318, "activity_lines": [ 87.721544, 87.003952, 86.405663, 86.798437 ] }, { "date": "2026-01-30", "close": 86.220963, "volume": 629787, "typical_volume": 664367.6, "trend": 87.160378, "fair_value": 76.802337, "relative_strength": -10.537265, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.252263, "energy": 11.236769, "activity_lines": [ 87.051864, 87.09527, 86.34587, 86.727828 ] }, { "date": "2026-02-06", "close": 87.15107, "volume": 745440, "typical_volume": 658692.8, "trend": 87.244087, "fair_value": 76.890485, "relative_strength": -11.16369, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.225965, "energy": 14.358258, "activity_lines": [ 86.741826, 87.244086, 86.382188, 86.727228 ] }, { "date": "2026-02-13", "close": 87.430107, "volume": 743005, "typical_volume": 676078.1, "trend": 87.293693, "fair_value": 76.971745, "relative_strength": -11.447835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.111005, "energy": 10.498592, "activity_lines": [ 86.841038, 87.350626, 86.456596, 86.739229 ] }, { "date": "2026-02-20", "close": 89.197311, "volume": 682172, "typical_volume": 681355.05, "trend": 87.278191, "fair_value": 77.12135, "relative_strength": -12.153577, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.612896, "energy": 7.707218, "activity_lines": [ 87.634729, 87.707448, 86.708168, 86.862043 ] }, { "date": "2026-02-27", "close": 91.243546, "volume": 855402, "typical_volume": 699410.95, "trend": 87.383603, "fair_value": 77.272174, "relative_strength": -10.060424, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.949998, "energy": 39.303083, "activity_lines": [ 89.054693, 88.324701, 87.15019, 87.117872 ] }, { "date": "2026-03-06", "close": 96.545166, "volume": 918142, "typical_volume": 714150.7, "trend": 87.52622, "fair_value": 77.467889, "relative_strength": -5.162551, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.817809, "energy": 72.794714, "activity_lines": [ 91.820215, 89.834858, 88.086498, 87.708941 ] }, { "date": "2026-03-13", "close": 95.987091, "volume": 568531, "typical_volume": 687168.75, "trend": 87.70294, "fair_value": 77.662258, "relative_strength": -7.481936, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.375905, "energy": 77.774691, "activity_lines": [ 93.711432, 91.069363, 88.950169, 88.254803 ] }, { "date": "2026-03-20", "close": 93.940865, "volume": 810083, "typical_volume": 701074.4, "trend": 87.904464, "fair_value": 77.834834, "relative_strength": -10.077106, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.463668, "energy": 75.084374, "activity_lines": [ 94.331506, 91.857419, 89.595487, 88.65725 ] }, { "date": "2026-03-27", "close": 93.382797, "volume": 659670, "typical_volume": 678942.2, "trend": 88.127689, "fair_value": 77.967887, "relative_strength": -11.001351, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.851198, "energy": 69.432207, "activity_lines": [ 94.331506, 92.454379, 90.16241, 89.010691 ] }, { "date": "2026-04-03", "close": 96.917206, "volume": 226253, "typical_volume": 629609.8, "trend": 88.499732, "fair_value": 78.138471, "relative_strength": -10.510183, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.923171, "energy": 65.136557, "activity_lines": [ 95.230611, 93.60264, 91.01678, 89.577757 ] }, { "date": "2026-04-10", "close": 95.801079, "volume": 630319, "typical_volume": 625491.85, "trend": 88.766363, "fair_value": 78.277853, "relative_strength": -10.778596, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.799039, "energy": 48.23315, "activity_lines": [ 95.379429, 94.329815, 91.687343, 90.048811 ] }, { "date": "2026-04-17", "close": 90.220428, "volume": 647911, "typical_volume": 627453.95, "trend": 88.788066, "fair_value": 78.360391, "relative_strength": -12.396013, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.723117, "energy": 31.682969, "activity_lines": [ 93.717636, 93.868144, 91.751565, 90.142622 ] }, { "date": "2026-04-24", "close": 86.872047, "volume": 611467, "typical_volume": 633667.7, "trend": 88.707456, "fair_value": 78.420474, "relative_strength": -16.342479, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.381536, "energy": 12.29607, "activity_lines": [ 91.32416, 92.741869, 91.457917, 90.019008 ] }, { "date": "2026-05-01", "close": 86.872047, "volume": 785191, "typical_volume": 646179.2, "trend": 88.660951, "fair_value": 78.520468, "relative_strength": -16.928997, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.047862, "energy": 19.205472, "activity_lines": [ 89.401938, 91.62574, 91.148324, 89.900594 ] }, { "date": "2026-05-08", "close": 83.709679, "volume": 709144, "typical_volume": 650972.45, "trend": 88.484231, "fair_value": 78.581102, "relative_strength": -17.63828, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.148594, "energy": 37.45345, "activity_lines": [ 86.859644, 89.976913, 90.519394, 89.581157 ] }, { "date": "2026-05-15", "close": 86.779037, "volume": 718374, "typical_volume": 677879.9, "trend": 88.295109, "fair_value": 78.679012, "relative_strength": -16.224326, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.366281, "energy": 33.427068, "activity_lines": [ 86.220971, 89.023131, 90.200058, 89.471145 ] }, { "date": "2026-05-22", "close": 86.872047, "volume": 855341, "typical_volume": 690581.4, "trend": 88.155593, "fair_value": 78.780341, "relative_strength": -16.798521, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.243648, "energy": 38.530184, "activity_lines": [ 86.214771, 88.263825, 89.890465, 89.379334 ] }, { "date": "2026-05-29", "close": 88.699997, "volume": 1146444, "typical_volume": 715750.0, "trend": 88.157618, "fair_value": 78.892595, "relative_strength": -12.856182, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.01851, "energy": 30.520301, "activity_lines": [ 87.041113, 88.002602, 89.77888, 89.414457 ] }, { "date": "2026-06-05", "close": 83.199997, "volume": 142833, "typical_volume": 691431.5, "trend": 88.162331, "fair_value": 79.005752, "relative_strength": -17.953384, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.796855, "energy": 29.383992, "activity_lines": [ 85.912258, 86.836668, 89.144968, 89.094611 ] }, { "date": "2026-06-12", "close": 84.400002, "volume": 149482, "typical_volume": 661749.55, "trend": 88.287654, "fair_value": 79.145867, "relative_strength": -16.059089, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.069104, "energy": 31.152738, "activity_lines": [ 85.428208, 86.074058, 88.649914, 88.85188 ] }, { "date": "2026-06-19", "close": 84.0, "volume": 74342, "typical_volume": 633977.3, "trend": 88.418245, "fair_value": 79.294504, "relative_strength": -14.218296, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.54794, "energy": 43.422009, "activity_lines": [ 84.764803, 85.466306, 88.119236, 88.575257 ] }, { "date": "2026-06-26", "close": 82.400002, "volume": 67367, "typical_volume": 600073.65, "trend": 88.430396, "fair_value": 79.4313, "relative_strength": -13.245607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.463333, "energy": 72.09649, "activity_lines": [ 83.753334, 84.78221, 87.446752, 88.186983 ] }, { "date": "2026-07-03", "close": 79.199997, "volume": 139971, "typical_volume": 569921.95, "trend": 88.286273, "fair_value": 79.560781, "relative_strength": -18.003159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.426846, "energy": 82.017762, "activity_lines": [ 81.973333, 83.658485, 86.492131, 87.591474 ] }, { "date": "2026-07-10", "close": 80.599998, "volume": 532926, "typical_volume": 562459.65, "trend": 88.20432, "fair_value": 79.690525, "relative_strength": -15.719159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.611756, "energy": 79.442988, "activity_lines": [ 81.293332, 82.928797, 85.710034, 87.095585 ] }, { "date": "2026-07-17", "close": 83.699997, "volume": 498089, "typical_volume": 544594.0, "trend": 88.083083, "fair_value": 79.832224, "relative_strength": -13.241667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.269709, "energy": 71.065617, "activity_lines": [ 81.819998, 82.876783, 85.264114, 86.804984 ] }, { "date": "2026-07-24", "close": 83.900002, "volume": 443893, "typical_volume": 520881.55, "trend": 87.980915, "fair_value": 79.974413, "relative_strength": -14.75281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.958376, "energy": 50.67879, "activity_lines": [ 82.459999, 82.861309, 84.873165, 86.535107 ] }, { "date": "2026-07-31", "close": 85.0, "volume": 405316, "typical_volume": 512720.8, "trend": 87.751094, "fair_value": 80.111513, "relative_strength": -13.654957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.665293, "energy": 29.702626, "activity_lines": [ 83.473333, 83.098181, 84.647192, 86.34279 ] }, { "date": "2026-08-07", "close": 86.400002, "volume": 533951, "typical_volume": 498914.2, "trend": 87.664051, "fair_value": 80.259434, "relative_strength": -12.082832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.31128, "energy": 24.375362, "activity_lines": [ 84.780001, 83.623636, 84.606872, 86.255623 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }