{ "ticker": { "uuid": "93af7716-0af7-432e-aa65-90aa7c010b6a", "symbol": "TD", "name": "The Toronto-Dominion Bank", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 64.105, "architecture_energy": 63.709, "architecture_maturity": 100.0, "architecture_confidence": 78.482, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.85, "rotation_up": 50.69, "upward_expansion": 83.0, "deceleration": 71.5, "rotation_down": 29.72, "downward_expansion": 12.0 }, "activity_lines": [ 169.542666, 169.144571, 162.97796, 155.787522 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 169.300003, "trend_reference": 146.793132, "distance_from_trend": 0.153324, "trend_direction": "Improving", "fair_value": 95.515013, "distance_from_fair_value": 0.772496, "fair_value_direction": "Improving", "relative_strength": 14.668501, "relative_strength_direction": "Improving", "price_momentum": 0.292846, "excess_performance": 0.172425, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.153324, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.118835, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.772496, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.099388, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.146685, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.003323, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.292846, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.022661, "read": "Demand-led" } ], "volume": { "latest": 22746800, "relative_activity": 0.983034, "balance": 4.022661, "dry_up": 1.090588, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.028164, "annualized_volatility": 0.153621, "from_high_reference": -0.034392, "from_low_reference": 0.736703 }, "levels": { "trend_reference": 146.793132, "fair_value_reference": 95.515013, "structural_low": 124.740653, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.019762, "positive_rate": 0.645161, "directional_follow_through": 0.645161, "median_excess_return": 0.01338, "regime_survival": 0.806452, "best_return": 0.107276, "worst_return": -0.09096, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.105819, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.024102, "regime_survival": 0.636364, "best_return": 0.174161, "worst_return": -0.091922, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.039124, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.024773, "regime_survival": 0.5, "best_return": 0.286064, "worst_return": -0.10614, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.017638, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.003819, "regime_survival": 0.25, "best_return": 0.625499, "worst_return": -0.062539, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-12-29", "tenure": "Developing", "return": 0.009908, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-02-02", "tenure": "Developing", "return": -0.046662, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-05-10", "tenure": "Established", "return": -0.018886, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-07-26", "tenure": "Developing", "return": 0.046078, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-09-06", "tenure": "Developing", "return": 0.041195, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-10-18", "tenure": "Developing", "return": -0.068343, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-12-20", "tenure": "Developing", "return": -0.041762, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": 0.037259, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.018164, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.046053, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.089944, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-20", "tenure": "Extended", "return": 0.472724, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.106524, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.174308, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 74.103477, "volume": 15107700, "typical_volume": 30401225.0, "trend": 73.063179, "fair_value": 70.35185, "relative_strength": 1.092314, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.698048, "energy": 52.547347, "activity_lines": [ 75.477302, 74.600397, 72.929871, 72.532583 ] }, { "date": "2023-08-25", "close": 70.960281, "volume": 24072800, "typical_volume": 29231905.0, "trend": 72.801046, "fair_value": 70.478041, "relative_strength": -3.223771, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 2.435919, "energy": 12.645858, "activity_lines": [ 73.884514, 74.151703, 72.822947, 72.396913 ] }, { "date": "2023-09-01", "close": 73.520737, "volume": 19522700, "typical_volume": 27958110.0, "trend": 72.595522, "fair_value": 70.632438, "relative_strength": -3.10996, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 8.862955, "energy": 11.150173, "activity_lines": [ 73.490727, 74.158729, 72.952901, 72.443344 ] }, { "date": "2023-09-08", "close": 71.189827, "volume": 17249500, "typical_volume": 26329450.0, "trend": 72.295344, "fair_value": 70.772442, "relative_strength": -3.874904, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 14.30592, "energy": 20.815468, "activity_lines": [ 72.485371, 73.642589, 72.848551, 72.352654 ] }, { "date": "2023-09-15", "close": 74.253586, "volume": 36497900, "typical_volume": 26676560.0, "trend": 72.101315, "fair_value": 70.938232, "relative_strength": -2.28394, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.876301, "energy": 24.153596, "activity_lines": [ 72.840899, 73.691714, 73.044122, 72.478992 ] }, { "date": "2023-09-22", "close": 72.187553, "volume": 29632800, "typical_volume": 26436450.0, "trend": 71.889001, "fair_value": 71.094576, "relative_strength": -0.851639, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.654962, "energy": 15.079098, "activity_lines": [ 72.63489, 73.313505, 73.030325, 72.484556 ] }, { "date": "2023-09-29", "close": 72.249336, "volume": 36781100, "typical_volume": 27340620.0, "trend": 71.737953, "fair_value": 71.24542, "relative_strength": 0.540187, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.738267, "energy": 10.78621, "activity_lines": [ 72.577203, 72.980563, 73.024757, 72.507804 ] }, { "date": "2023-10-06", "close": 71.318878, "volume": 61906400, "typical_volume": 29626140.0, "trend": 71.70764, "fair_value": 71.391216, "relative_strength": 0.803961, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.100484, "energy": 7.23167, "activity_lines": [ 72.123426, 72.54924, 72.928595, 72.480766 ] }, { "date": "2023-10-13", "close": 71.810425, "volume": 32021000, "typical_volume": 29992685.0, "trend": 71.86242, "fair_value": 71.545831, "relative_strength": 0.505899, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.610498, "energy": 11.706837, "activity_lines": [ 71.980289, 72.292433, 72.881449, 72.487398 ] }, { "date": "2023-10-20", "close": 70.344719, "volume": 30196800, "typical_volume": 30637485.0, "trend": 71.976391, "fair_value": 71.690493, "relative_strength": 0.359314, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.18112, "energy": 32.15138, "activity_lines": [ 71.30721, 71.850476, 72.677914, 72.389482 ] }, { "date": "2023-10-27", "close": 68.065735, "volume": 35079900, "typical_volume": 31511790.0, "trend": 71.918689, "fair_value": 71.829401, "relative_strength": -0.82312, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.286458, "energy": 51.873552, "activity_lines": [ 70.135061, 71.099904, 72.25013, 72.137181 ] }, { "date": "2023-11-03", "close": 72.373466, "volume": 29965600, "typical_volume": 31407810.0, "trend": 72.014624, "fair_value": 71.992178, "relative_strength": -0.22269, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.820444, "energy": 28.828761, "activity_lines": [ 70.67361, 71.242333, 72.237212, 72.166522 ] }, { "date": "2023-11-10", "close": 73.249306, "volume": 12256100, "typical_volume": 30742430.0, "trend": 72.091766, "fair_value": 72.133399, "relative_strength": 1.873027, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.065766, "energy": 8.557685, "activity_lines": [ 71.495831, 71.518311, 72.298407, 72.246178 ] }, { "date": "2023-11-17", "close": 75.769608, "volume": 14685700, "typical_volume": 28876525.0, "trend": 72.187479, "fair_value": 72.270689, "relative_strength": 2.688632, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.651051, "energy": 25.187056, "activity_lines": [ 73.029457, 72.257461, 72.574899, 72.483459 ] }, { "date": "2023-11-24", "close": 74.491585, "volume": 11612000, "typical_volume": 27122865.0, "trend": 72.283636, "fair_value": 72.389465, "relative_strength": 1.376562, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.391239, "energy": 35.461601, "activity_lines": [ 73.873129, 72.680974, 72.710019, 72.632111 ] }, { "date": "2023-12-01", "close": 73.204628, "volume": 22643800, "typical_volume": 26378815.0, "trend": 72.301121, "fair_value": 72.49999, "relative_strength": -1.941437, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.069699, "energy": 37.615614, "activity_lines": [ 74.011359, 72.866168, 72.7079, 72.691529 ] }, { "date": "2023-12-08", "close": 72.400284, "volume": 25117700, "typical_volume": 25946155.0, "trend": 72.320006, "fair_value": 72.600401, "relative_strength": -2.279793, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.97997, "energy": 30.645722, "activity_lines": [ 73.538881, 72.886626, 72.633246, 72.697927 ] }, { "date": "2023-12-15", "close": 74.643517, "volume": 53439000, "typical_volume": 27574995.0, "trend": 72.415411, "fair_value": 72.715698, "relative_strength": -0.135763, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.413787, "energy": 31.181006, "activity_lines": [ 73.812359, 73.312199, 72.790057, 72.847831 ] }, { "date": "2023-12-22", "close": 76.073479, "volume": 24313600, "typical_volume": 27339820.0, "trend": 72.675106, "fair_value": 72.839757, "relative_strength": 0.177515, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.922187, "energy": 36.799005, "activity_lines": [ 74.469544, 73.937318, 73.089522, 73.083835 ] }, { "date": "2023-12-29", "close": 76.520348, "volume": 15760000, "typical_volume": 27393105.0, "trend": 72.931375, "fair_value": 72.966376, "relative_strength": 0.504421, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.675306, "energy": 50.29089, "activity_lines": [ 75.255427, 74.566175, 73.432549, 73.331915 ] }, { "date": "2024-01-05", "close": 76.93145, "volume": 63693800, "typical_volume": 29822410.0, "trend": 73.194657, "fair_value": 73.080523, "relative_strength": 1.189778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.203761, "energy": 66.886315, "activity_lines": [ 76.043093, 75.157494, 73.813017, 73.589985 ] }, { "date": "2024-01-12", "close": 72.790031, "volume": 68465200, "typical_volume": 32042030.0, "trend": 73.273649, "fair_value": 73.161424, "relative_strength": -4.348296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.470372, "energy": 41.891822, "activity_lines": [ 75.201832, 74.834633, 73.785598, 73.56388 ] }, { "date": "2024-01-19", "close": 73.404976, "volume": 35673800, "typical_volume": 32849585.0, "trend": 73.451956, "fair_value": 73.255676, "relative_strength": -3.03101, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.503573, "energy": 21.771864, "activity_lines": [ 74.539569, 74.616006, 73.808031, 73.572353 ] }, { "date": "2024-01-26", "close": 74.363579, "volume": 18093900, "typical_volume": 32891805.0, "trend": 73.542682, "fair_value": 73.3618, "relative_strength": -2.634678, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.616465, "energy": 15.311683, "activity_lines": [ 74.279409, 74.56884, 73.922311, 73.631167 ] }, { "date": "2024-02-02", "close": 73.341675, "volume": 21070700, "typical_volume": 32120445.0, "trend": 73.607053, "fair_value": 73.450431, "relative_strength": -3.604786, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.769015, "energy": 19.230886, "activity_lines": [ 73.792609, 74.361438, 73.924154, 73.618199 ] }, { "date": "2024-02-09", "close": 72.238388, "volume": 20648900, "typical_volume": 31671250.0, "trend": 73.546354, "fair_value": 73.527795, "relative_strength": -4.483418, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.251182, "energy": 18.399145, "activity_lines": [ 73.149957, 73.974345, 73.825264, 73.529898 ] }, { "date": "2024-02-16", "close": 73.133682, "volume": 17828400, "typical_volume": 30723615.0, "trend": 73.446043, "fair_value": 73.605988, "relative_strength": -4.182032, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.438119, "energy": 13.472525, "activity_lines": [ 73.118608, 73.767602, 73.811399, 73.503274 ] }, { "date": "2024-02-23", "close": 73.811928, "volume": 14320200, "typical_volume": 28344305.0, "trend": 73.373049, "fair_value": 73.684643, "relative_strength": -3.779337, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.808828, "energy": 11.826916, "activity_lines": [ 73.290431, 73.670841, 73.857917, 73.526879 ] }, { "date": "2024-03-01", "close": 73.53157, "volume": 22225600, "typical_volume": 27854535.0, "trend": 73.281291, "fair_value": 73.749381, "relative_strength": -4.600652, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.074658, "energy": 10.497008, "activity_lines": [ 73.341671, 73.538226, 73.865863, 73.537106 ] }, { "date": "2024-03-08", "close": 73.594894, "volume": 15992700, "typical_volume": 27144330.0, "trend": 73.195765, "fair_value": 73.80358, "relative_strength": -5.195477, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.143292, "energy": 9.762316, "activity_lines": [ 73.469486, 73.46334, 73.871643, 73.557339 ] }, { "date": "2024-03-15", "close": 73.585838, "volume": 43472700, "typical_volume": 27563970.0, "trend": 73.17851, "fair_value": 73.853783, "relative_strength": -5.642709, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.235152, "energy": 11.298451, "activity_lines": [ 73.577401, 73.439999, 73.861084, 73.582505 ] }, { "date": "2024-03-22", "close": 73.495399, "volume": 38913500, "typical_volume": 28011365.0, "trend": 73.263014, "fair_value": 73.901054, "relative_strength": -6.292183, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.387553, "energy": 10.856386, "activity_lines": [ 73.56534, 73.461043, 73.815626, 73.602949 ] }, { "date": "2024-03-29", "close": 73.929489, "volume": 37654000, "typical_volume": 29281260.0, "trend": 73.276639, "fair_value": 73.953256, "relative_strength": -6.447184, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.491662, "energy": 12.924658, "activity_lines": [ 73.673861, 73.548188, 73.806167, 73.645948 ] }, { "date": "2024-04-05", "close": 72.916641, "volume": 63771000, "typical_volume": 31735525.0, "trend": 73.3342, "fair_value": 73.992776, "relative_strength": -8.050248, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.502132, "energy": 5.091851, "activity_lines": [ 73.436929, 73.441642, 73.697007, 73.622722 ] }, { "date": "2024-04-12", "close": 71.707611, "volume": 59860600, "typical_volume": 34147955.0, "trend": 73.249334, "fair_value": 74.024546, "relative_strength": -7.98456, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.257291, "energy": 27.724216, "activity_lines": [ 72.837981, 73.14158, 73.486288, 73.517781 ] }, { "date": "2024-04-19", "close": 73.163918, "volume": 43969000, "typical_volume": 35214215.0, "trend": 73.281879, "fair_value": 74.058785, "relative_strength": -5.631587, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.819189, "energy": 22.978129, "activity_lines": [ 72.850289, 73.136012, 73.427521, 73.51227 ] }, { "date": "2024-04-26", "close": 74.372948, "volume": 40372700, "typical_volume": 35976965.0, "trend": 73.352666, "fair_value": 74.099277, "relative_strength": -4.735056, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.984052, "energy": 7.825629, "activity_lines": [ 73.293734, 73.333439, 73.484093, 73.582662 ] }, { "date": "2024-05-03", "close": 68.51104, "volume": 41014800, "typical_volume": 35355755.0, "trend": 73.259072, "fair_value": 74.093932, "relative_strength": -11.958011, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -48.83111, "energy": 52.477626, "activity_lines": [ 71.724707, 72.442533, 72.972995, 73.270299 ] }, { "date": "2024-05-10", "close": 70.874115, "volume": 44437800, "typical_volume": 36361965.0, "trend": 73.227862, "fair_value": 74.09532, "relative_strength": -10.231142, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.679328, "energy": 53.780012, "activity_lines": [ 71.304602, 72.077657, 72.716155, 73.11643 ] }, { "date": "2024-05-17", "close": 71.396194, "volume": 21088800, "typical_volume": 36628405.0, "trend": 73.262911, "fair_value": 74.098092, "relative_strength": -10.029167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.253443, "energy": 56.012606, "activity_lines": [ 71.194691, 71.856021, 72.533794, 72.998258 ] }, { "date": "2024-05-24", "close": 70.782532, "volume": 18953400, "typical_volume": 34391385.0, "trend": 73.353471, "fair_value": 74.102301, "relative_strength": -10.09942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.214813, "energy": 62.808794, "activity_lines": [ 70.900987, 71.562787, 72.317391, 72.838234 ] }, { "date": "2024-05-31", "close": 69.793335, "volume": 20584800, "typical_volume": 31997365.0, "trend": 73.267466, "fair_value": 74.095573, "relative_strength": -11.002436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.619117, "energy": 52.518579, "activity_lines": [ 70.43631, 71.140668, 72.036059, 72.608548 ] }, { "date": "2024-06-07", "close": 70.022308, "volume": 17721400, "typical_volume": 31099745.0, "trend": 73.1599, "fair_value": 74.093927, "relative_strength": -9.504437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.42611, "energy": 44.828099, "activity_lines": [ 70.353265, 70.827491, 71.790804, 72.399183 ] }, { "date": "2024-06-14", "close": 68.263741, "volume": 31690100, "typical_volume": 31779555.0, "trend": 72.909704, "fair_value": 74.081885, "relative_strength": -10.094956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.756033, "energy": 57.111368, "activity_lines": [ 69.58328, 70.265614, 71.394174, 72.083301 ] }, { "date": "2024-06-21", "close": 67.741669, "volume": 37266100, "typical_volume": 32589325.0, "trend": 72.684707, "fair_value": 74.063348, "relative_strength": -10.255984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.825735, "energy": 66.854067, "activity_lines": [ 68.813296, 69.693413, 70.97687, 71.74988 ] }, { "date": "2024-06-28", "close": 68.877403, "volume": 31326600, "typical_volume": 33123210.0, "trend": 72.540466, "fair_value": 74.055705, "relative_strength": -9.889041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.800831, "energy": 58.38729, "activity_lines": [ 68.665524, 69.399817, 70.694397, 71.504247 ] }, { "date": "2024-07-05", "close": 68.914047, "volume": 51523400, "typical_volume": 34807960.0, "trend": 72.424258, "fair_value": 74.056162, "relative_strength": -10.354581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.869186, "energy": 54.995341, "activity_lines": [ 68.656976, 69.190821, 70.43142, 71.270285 ] }, { "date": "2024-07-12", "close": 71.826675, "volume": 62462000, "typical_volume": 37215050.0, "trend": 72.330363, "fair_value": 74.078832, "relative_strength": -8.852967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.134032, "energy": 25.285379, "activity_lines": [ 69.677923, 69.610646, 70.465929, 71.231731 ] }, { "date": "2024-07-19", "close": 73.729805, "volume": 36950900, "typical_volume": 37951315.0, "trend": 72.252241, "fair_value": 74.120683, "relative_strength": -6.270952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.703757, "energy": 12.508437, "activity_lines": [ 71.212956, 70.31621, 70.691142, 71.322018 ] }, { "date": "2024-07-26", "close": 74.686005, "volume": 33835600, "typical_volume": 38843460.0, "trend": 72.191096, "fair_value": 74.167257, "relative_strength": -5.347138, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.140669, "energy": 33.080229, "activity_lines": [ 72.702318, 71.143707, 71.006477, 71.479035 ] }, { "date": "2024-08-02", "close": 73.014977, "volume": 34881000, "typical_volume": 38413875.0, "trend": 72.060547, "fair_value": 74.193585, "relative_strength": -4.763589, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.160194, "energy": 35.301001, "activity_lines": [ 73.171714, 71.607566, 71.157472, 71.532188 ] }, { "date": "2024-08-09", "close": 72.74575, "volume": 20561400, "typical_volume": 37496270.0, "trend": 72.059071, "fair_value": 74.211205, "relative_strength": -5.221566, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.040338, "energy": 46.067568, "activity_lines": [ 73.275531, 71.981885, 71.285544, 71.576395 ] }, { "date": "2024-08-16", "close": 74.927368, "volume": 15185600, "typical_volume": 36372850.0, "trend": 72.109817, "fair_value": 74.242758, "relative_strength": -5.267542, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.244995, "energy": 56.057217, "activity_lines": [ 73.851106, 72.699181, 71.624959, 71.761446 ] }, { "date": "2024-08-23", "close": 74.435349, "volume": 21194500, "typical_volume": 34244025.0, "trend": 72.11221, "fair_value": 74.285902, "relative_strength": -6.62589, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.822375, "energy": 45.421476, "activity_lines": [ 74.055962, 73.237837, 71.912763, 71.911481 ] }, { "date": "2024-08-30", "close": 74.964516, "volume": 18339100, "typical_volume": 32167950.0, "trend": 72.166304, "fair_value": 74.336867, "relative_strength": -6.010153, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.164749, "energy": 43.820531, "activity_lines": [ 74.39017, 73.760493, 72.243732, 72.0955 ] }, { "date": "2024-09-06", "close": 76.022827, "volume": 14983900, "typical_volume": 30718695.0, "trend": 72.292452, "fair_value": 74.395918, "relative_strength": -2.204991, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.411023, "energy": 62.700434, "activity_lines": [ 75.058582, 74.344245, 72.659984, 72.344308 ] }, { "date": "2024-09-13", "close": 78.482971, "volume": 27212900, "typical_volume": 30060705.0, "trend": 72.470762, "fair_value": 74.46928, "relative_strength": -2.263694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.008002, "energy": 79.590757, "activity_lines": [ 76.346518, 75.24538, 73.296921, 72.743697 ] }, { "date": "2024-09-20", "close": 81.277321, "volume": 53659500, "typical_volume": 30692940.0, "trend": 72.719609, "fair_value": 74.556491, "relative_strength": 0.087368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.156414, "energy": 91.150771, "activity_lines": [ 78.183423, 76.480597, 74.180415, 73.311862 ] }, { "date": "2024-09-27", "close": 79.541298, "volume": 40573800, "typical_volume": 30499740.0, "trend": 72.919933, "fair_value": 74.62158, "relative_strength": -2.207528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.21225, "energy": 85.988174, "activity_lines": [ 79.018324, 77.228345, 74.837782, 73.751971 ] }, { "date": "2024-10-04", "close": 80.311829, "volume": 59182300, "typical_volume": 32404415.0, "trend": 73.143831, "fair_value": 74.682622, "relative_strength": -1.889802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.569402, "energy": 87.043676, "activity_lines": [ 79.769671, 78.010525, 75.527261, 74.228867 ] }, { "date": "2024-10-11", "close": 73.720367, "volume": 88811300, "typical_volume": 35897310.0, "trend": 73.148315, "fair_value": 74.697625, "relative_strength": -10.73391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.701805, "energy": 47.784493, "activity_lines": [ 77.967377, 77.491969, 75.546526, 74.266063 ] }, { "date": "2024-10-18", "close": 73.119186, "volume": 71394300, "typical_volume": 38437785.0, "trend": 73.135774, "fair_value": 74.697521, "relative_strength": -12.348147, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.654533, "energy": 20.096189, "activity_lines": [ 76.118187, 76.851283, 75.494546, 74.264184 ] }, { "date": "2024-10-25", "close": 73.551292, "volume": 37101900, "typical_volume": 39406810.0, "trend": 73.123168, "fair_value": 74.696558, "relative_strength": -10.215344, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.78922, "energy": 23.549439, "activity_lines": [ 74.770617, 76.282372, 75.467881, 74.290991 ] }, { "date": "2024-11-01", "close": 72.104683, "volume": 35738800, "typical_volume": 39609245.0, "trend": 73.096103, "fair_value": 74.677855, "relative_strength": -10.87766, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.215984, "energy": 26.694586, "activity_lines": [ 73.455914, 75.475461, 75.286639, 74.225283 ] }, { "date": "2024-11-08", "close": 74.12429, "volume": 26895300, "typical_volume": 39090705.0, "trend": 73.176659, "fair_value": 74.661896, "relative_strength": -9.866185, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.159132, "energy": 23.824928, "activity_lines": [ 73.310186, 75.078126, 75.279451, 74.291617 ] }, { "date": "2024-11-15", "close": 74.02095, "volume": 23342900, "typical_volume": 38691520.0, "trend": 73.205226, "fair_value": 74.653479, "relative_strength": -10.059616, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.175859, "energy": 18.950234, "activity_lines": [ 73.542515, 74.67728, 75.232027, 74.346088 ] }, { "date": "2024-11-22", "close": 73.74855, "volume": 22181000, "typical_volume": 37224400.0, "trend": 73.184413, "fair_value": 74.628907, "relative_strength": -11.926861, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.336175, "energy": 15.725782, "activity_lines": [ 73.664005, 74.263304, 75.134168, 74.381141 ] }, { "date": "2024-11-29", "close": 74.424873, "volume": 26435200, "typical_volume": 35423060.0, "trend": 73.381541, "fair_value": 74.603306, "relative_strength": -11.474653, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.147051, "energy": 9.438885, "activity_lines": [ 73.968979, 74.058376, 75.077699, 74.46117 ] }, { "date": "2024-12-06", "close": 69.051788, "volume": 44962300, "typical_volume": 35823630.0, "trend": 73.320797, "fair_value": 74.544629, "relative_strength": -17.58349, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.351372, "energy": 29.79723, "activity_lines": [ 72.424685, 73.001113, 74.497135, 74.181832 ] }, { "date": "2024-12-13", "close": 71.268661, "volume": 41254300, "typical_volume": 36194565.0, "trend": 73.316546, "fair_value": 74.506526, "relative_strength": -13.114252, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.06927, "energy": 35.059396, "activity_lines": [ 71.822875, 72.537637, 74.149978, 74.049436 ] }, { "date": "2024-12-20", "close": 70.479607, "volume": 38350700, "typical_volume": 36368050.0, "trend": 73.306448, "fair_value": 74.451901, "relative_strength": -11.310292, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.719883, "energy": 50.744272, "activity_lines": [ 71.148423, 72.095118, 73.743946, 73.866407 ] }, { "date": "2024-12-27", "close": 71.785301, "volume": 12309200, "typical_volume": 35955440.0, "trend": 73.372847, "fair_value": 74.40207, "relative_strength": -9.979375, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.530135, "energy": 52.536389, "activity_lines": [ 71.145291, 71.94892, 73.474339, 73.768269 ] }, { "date": "2025-01-03", "close": 73.062813, "volume": 57277200, "typical_volume": 38060020.0, "trend": 73.474197, "fair_value": 74.339109, "relative_strength": -8.976028, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.392406, "energy": 25.766387, "activity_lines": [ 71.69888, 72.05925, 73.330973, 73.748267 ] }, { "date": "2025-01-10", "close": 74.459946, "volume": 94639700, "typical_volume": 41732280.0, "trend": 73.680737, "fair_value": 74.272793, "relative_strength": -5.829035, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.070817, "energy": 6.930131, "activity_lines": [ 72.808984, 72.432485, 73.329547, 73.811863 ] }, { "date": "2025-01-17", "close": 79.15416, "volume": 58500300, "typical_volume": 43740340.0, "trend": 74.061154, "fair_value": 74.24803, "relative_strength": -0.879932, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.309125, "energy": 32.238584, "activity_lines": [ 75.123282, 73.616391, 73.775071, 74.164988 ] }, { "date": "2025-01-24", "close": 78.221031, "volume": 31356800, "typical_volume": 44558985.0, "trend": 74.372608, "fair_value": 74.217762, "relative_strength": -3.327202, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.008942, "energy": 43.310311, "activity_lines": [ 76.600837, 74.539185, 74.111775, 74.433367 ] }, { "date": "2025-01-31", "close": 78.944687, "volume": 24380400, "typical_volume": 44417360.0, "trend": 74.706963, "fair_value": 74.16343, "relative_strength": -2.451465, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.79753, "energy": 65.149526, "activity_lines": [ 77.803516, 75.517187, 74.506932, 74.72834 ] }, { "date": "2025-02-07", "close": 78.849464, "volume": 32864700, "typical_volume": 43377620.0, "trend": 74.941056, "fair_value": 74.096867, "relative_strength": -2.022032, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.200299, "energy": 66.983313, "activity_lines": [ 78.497162, 76.383401, 74.890821, 74.995598 ] }, { "date": "2025-02-14", "close": 80.591942, "volume": 34619300, "typical_volume": 43079895.0, "trend": 75.169793, "fair_value": 74.049857, "relative_strength": 0.154155, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.109506, "energy": 78.662487, "activity_lines": [ 79.385857, 77.485982, 75.452221, 75.360171 ] }, { "date": "2025-02-21", "close": 81.048988, "volume": 14701400, "typical_volume": 40855850.0, "trend": 75.381893, "fair_value": 74.014001, "relative_strength": 2.208176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.42175, "energy": 77.634776, "activity_lines": [ 80.0181, 78.461842, 76.052146, 75.739474 ] }, { "date": "2025-02-28", "close": 82.496292, "volume": 21174100, "typical_volume": 37473990.0, "trend": 75.697937, "fair_value": 74.019999, "relative_strength": 3.125988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.8184, "energy": 76.977587, "activity_lines": [ 81.006457, 79.523023, 76.7864, 76.198467 ] }, { "date": "2025-03-07", "close": 81.486992, "volume": 25607300, "typical_volume": 35184640.0, "trend": 75.989311, "fair_value": 74.022074, "relative_strength": 4.535847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.460025, "energy": 76.058651, "activity_lines": [ 81.373363, 80.18221, 77.38274, 76.571955 ] }, { "date": "2025-03-14", "close": 80.58242, "volume": 32272900, "typical_volume": 34943190.0, "trend": 76.177813, "fair_value": 73.998561, "relative_strength": 4.294963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.995025, "energy": 66.467035, "activity_lines": [ 81.269257, 80.500536, 77.853083, 76.868284 ] }, { "date": "2025-03-21", "close": 81.220375, "volume": 34516800, "typical_volume": 34882090.0, "trend": 76.403981, "fair_value": 73.979031, "relative_strength": 3.430038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.640326, "energy": 54.36039, "activity_lines": [ 81.262274, 80.798132, 78.350702, 77.193611 ] }, { "date": "2025-03-28", "close": 82.239204, "volume": 47484100, "typical_volume": 35911530.0, "trend": 76.64647, "fair_value": 73.978447, "relative_strength": 5.621528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.257356, "energy": 51.318003, "activity_lines": [ 81.553004, 81.158054, 78.901945, 77.570077 ] }, { "date": "2025-04-04", "close": 77.316467, "volume": 66649500, "typical_volume": 38076860.0, "trend": 76.689592, "fair_value": 73.956195, "relative_strength": 5.964525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.420344, "energy": 27.046944, "activity_lines": [ 80.123474, 80.566841, 78.945713, 77.613303 ] }, { "date": "2025-04-11", "close": 78.184776, "volume": 66266900, "typical_volume": 40281155.0, "trend": 76.679652, "fair_value": 73.954179, "relative_strength": 5.337385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.197053, "energy": 19.835996, "activity_lines": [ 79.328702, 80.149949, 79.056484, 77.709766 ] }, { "date": "2025-04-18", "close": 81.0112, "volume": 48514800, "typical_volume": 41385135.0, "trend": 76.670781, "fair_value": 73.97435, "relative_strength": 6.420132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.338686, "energy": 21.958114, "activity_lines": [ 79.696219, 80.260768, 79.415314, 77.989221 ] }, { "date": "2025-04-25", "close": 83.123772, "volume": 36959500, "typical_volume": 40984995.0, "trend": 76.790197, "fair_value": 74.010419, "relative_strength": 6.921601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.390597, "energy": 30.877063, "activity_lines": [ 80.739342, 80.716388, 79.943977, 78.405543 ] }, { "date": "2025-05-02", "close": 85.217056, "volume": 39822400, "typical_volume": 40913400.0, "trend": 76.953704, "fair_value": 74.058943, "relative_strength": 8.021782, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.584712, "energy": 54.008889, "activity_lines": [ 82.353332, 81.506571, 80.604992, 78.949211 ] }, { "date": "2025-05-09", "close": 84.956612, "volume": 22972000, "typical_volume": 40144465.0, "trend": 77.328246, "fair_value": 74.111418, "relative_strength": 6.193954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.437793, "energy": 75.854084, "activity_lines": [ 83.681985, 82.173618, 81.174781, 79.465528 ] }, { "date": "2025-05-16", "close": 86.654396, "volume": 26353400, "typical_volume": 40846675.0, "trend": 77.77942, "fair_value": 74.173813, "relative_strength": 5.652593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.881382, "energy": 85.223864, "activity_lines": [ 85.067223, 83.104619, 81.837326, 80.067215 ] }, { "date": "2025-05-23", "close": 89.625511, "volume": 26579500, "typical_volume": 39311790.0, "trend": 78.315227, "fair_value": 74.234428, "relative_strength": 9.468493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.235258, "energy": 91.355999, "activity_lines": [ 86.878191, 84.481871, 82.712029, 80.831479 ] }, { "date": "2025-05-30", "close": 91.419754, "volume": 23274800, "typical_volume": 35743545.0, "trend": 78.959063, "fair_value": 74.308471, "relative_strength": 10.161026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.104266, "energy": 94.255703, "activity_lines": [ 88.712952, 86.020928, 83.678742, 81.676932 ] }, { "date": "2025-06-06", "close": 92.943893, "volume": 13979800, "typical_volume": 33517520.0, "trend": 79.586383, "fair_value": 74.413754, "relative_strength": 10.696382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.706241, "energy": 94.787736, "activity_lines": [ 90.502695, 87.651659, 84.70985, 82.579179 ] }, { "date": "2025-06-13", "close": 92.82814, "volume": 16510600, "typical_volume": 32775210.0, "trend": 80.213289, "fair_value": 74.546026, "relative_strength": 10.012856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.171595, "energy": 92.00677, "activity_lines": [ 91.73873, 89.066713, 85.664269, 83.433486 ] }, { "date": "2025-06-20", "close": 93.947136, "volume": 27944300, "typical_volume": 32953405.0, "trend": 80.886575, "fair_value": 74.699927, "relative_strength": 11.097301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.335135, "energy": 91.761672, "activity_lines": [ 92.822996, 90.40319, 86.655702, 84.319541 ] }, { "date": "2025-06-27", "close": 95.934311, "volume": 32189000, "typical_volume": 32919620.0, "trend": 81.603556, "fair_value": 74.862979, "relative_strength": 12.318187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.580148, "energy": 92.564349, "activity_lines": [ 94.083471, 91.814383, 87.764948, 85.290363 ] }, { "date": "2025-07-04", "close": 98.095131, "volume": 33136500, "typical_volume": 32845480.0, "trend": 82.571668, "fair_value": 75.041434, "relative_strength": 12.984531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.838139, "energy": 95.340743, "activity_lines": [ 95.643632, 93.347124, 88.998631, 86.354335 ] }, { "date": "2025-07-11", "close": 98.146385, "volume": 90413400, "typical_volume": 36631080.0, "trend": 83.467592, "fair_value": 75.243649, "relative_strength": 12.84526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.41251, "energy": 93.437863, "activity_lines": [ 96.775853, 94.616977, 90.153847, 87.359156 ] }, { "date": "2025-07-18", "close": 98.458305, "volume": 46352500, "typical_volume": 37890000.0, "trend": 84.400215, "fair_value": 75.430871, "relative_strength": 11.761816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.578968, "energy": 92.033106, "activity_lines": [ 97.665214, 95.708464, 91.257353, 88.326298 ] }, { "date": "2025-07-25", "close": 100.056877, "volume": 26647900, "typical_volume": 37942030.0, "trend": 85.342601, "fair_value": 75.622117, "relative_strength": 12.585751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.292522, "energy": 94.113874, "activity_lines": [ 98.712089, 96.845115, 92.437094, 89.336406 ] }, { "date": "2025-08-01", "close": 97.561539, "volume": 31551700, "typical_volume": 37905970.0, "trend": 86.159225, "fair_value": 75.79596, "relative_strength": 11.487622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.305794, "energy": 74.022074, "activity_lines": [ 98.519868, 97.284387, 93.290756, 90.124724 ] }, { "date": "2025-08-08", "close": 98.214622, "volume": 19497000, "typical_volume": 37154980.0, "trend": 86.951048, "fair_value": 75.957701, "relative_strength": 9.069008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.574073, "energy": 66.790445, "activity_lines": [ 98.436859, 97.698109, 94.125764, 90.902492 ] }, { "date": "2025-08-15", "close": 99.764442, "volume": 21173400, "typical_volume": 35839445.0, "trend": 87.638057, "fair_value": 76.123964, "relative_strength": 9.995304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.972356, "energy": 69.370203, "activity_lines": [ 98.862492, 98.270074, 95.027449, 91.729162 ] }, { "date": "2025-08-22", "close": 100.281052, "volume": 15910600, "typical_volume": 33302500.0, "trend": 88.373391, "fair_value": 76.296678, "relative_strength": 8.675835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.105783, "energy": 69.378648, "activity_lines": [ 99.352457, 98.811959, 95.894881, 92.544839 ] }, { "date": "2025-08-29", "close": 100.514999, "volume": 42329000, "typical_volume": 32105605.0, "trend": 89.092402, "fair_value": 76.478143, "relative_strength": 7.85086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.318348, "energy": 66.42769, "activity_lines": [ 99.798887, 99.260871, 96.675238, 93.328169 ] }, { "date": "2025-09-05", "close": 100.553993, "volume": 11688500, "typical_volume": 30264290.0, "trend": 89.815886, "fair_value": 76.646112, "relative_strength": 6.009691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.534028, "energy": 65.315617, "activity_lines": [ 100.227775, 99.597458, 97.352975, 94.067626 ] }, { "date": "2025-09-12", "close": 103.634155, "volume": 21719800, "typical_volume": 29502305.0, "trend": 90.58396, "fair_value": 76.834584, "relative_strength": 8.253654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.186516, "energy": 71.044749, "activity_lines": [ 101.483886, 100.41008, 98.230999, 94.959128 ] }, { "date": "2025-09-19", "close": 105.651863, "volume": 25291700, "typical_volume": 28775770.0, "trend": 91.404056, "fair_value": 77.055255, "relative_strength": 8.472999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.157639, "energy": 72.632449, "activity_lines": [ 103.051264, 101.488848, 99.203518, 95.93125 ] }, { "date": "2025-09-26", "close": 107.562355, "volume": 20120800, "typical_volume": 28633210.0, "trend": 92.239591, "fair_value": 77.286279, "relative_strength": 10.270321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.371017, "energy": 78.515724, "activity_lines": [ 104.862978, 102.778515, 100.26068, 96.973721 ] }, { "date": "2025-10-03", "close": 110.398849, "volume": 57686700, "typical_volume": 30199875.0, "trend": 93.20332, "fair_value": 77.544332, "relative_strength": 10.345932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.935025, "energy": 87.373214, "activity_lines": [ 107.13477, 104.418381, 101.480338, 98.145286 ] }, { "date": "2025-10-10", "close": 108.019249, "volume": 60783600, "typical_volume": 31910080.0, "trend": 94.117881, "fair_value": 77.772534, "relative_strength": 9.822968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.662782, "energy": 76.929566, "activity_lines": [ 107.954439, 105.437556, 102.360298, 99.101153 ] }, { "date": "2025-10-17", "close": 109.278725, "volume": 38923300, "typical_volume": 32692505.0, "trend": 95.053159, "fair_value": 78.001428, "relative_strength": 9.71503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.042081, "energy": 70.108532, "activity_lines": [ 108.696249, 106.495586, 103.272619, 100.079272 ] }, { "date": "2025-10-24", "close": 111.53199, "volume": 25737900, "typical_volume": 33280410.0, "trend": 96.029585, "fair_value": 78.236838, "relative_strength": 10.645306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.230283, "energy": 71.105796, "activity_lines": [ 109.812843, 107.762136, 104.314495, 101.142422 ] }, { "date": "2025-10-31", "close": 113.312965, "volume": 29665200, "typical_volume": 33938140.0, "trend": 97.229468, "fair_value": 78.482244, "relative_strength": 12.253672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.001953, "energy": 71.696119, "activity_lines": [ 111.131087, 109.138543, 105.437472, 102.257479 ] }, { "date": "2025-11-07", "close": 111.758308, "volume": 32503900, "typical_volume": 34166120.0, "trend": 98.348586, "fair_value": 78.715115, "relative_strength": 11.526106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.588796, "energy": 66.300661, "activity_lines": [ 111.547738, 109.995342, 106.314839, 103.194823 ] }, { "date": "2025-11-14", "close": 112.220772, "volume": 24387100, "typical_volume": 33776025.0, "trend": 99.388905, "fair_value": 78.945591, "relative_strength": 9.998918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.106236, "energy": 64.805607, "activity_lines": [ 112.027913, 110.731801, 107.151436, 104.089803 ] }, { "date": "2025-11-21", "close": 113.736061, "volume": 18819700, "typical_volume": 33060185.0, "trend": 100.409315, "fair_value": 79.177034, "relative_strength": 11.540687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.559966, "energy": 64.203392, "activity_lines": [ 112.733082, 111.531645, 108.054792, 105.015426 ] }, { "date": "2025-11-28", "close": 115.763031, "volume": 18184600, "typical_volume": 29448745.0, "trend": 101.427514, "fair_value": 79.414144, "relative_strength": 8.621301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.921567, "energy": 69.333472, "activity_lines": [ 113.816753, 112.516357, 109.076711, 106.005988 ] }, { "date": "2025-12-05", "close": 120.240044, "volume": 24212400, "typical_volume": 28341740.0, "trend": 102.603628, "fair_value": 79.689848, "relative_strength": 12.346208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.049191, "energy": 78.67963, "activity_lines": [ 116.110692, 114.131232, 110.441124, 107.2197 ] }, { "date": "2025-12-12", "close": 123.78231, "volume": 26021000, "typical_volume": 28310395.0, "trend": 103.841226, "fair_value": 80.009691, "relative_strength": 14.152987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.158942, "energy": 93.638188, "activity_lines": [ 119.123581, 116.159652, 112.039173, 108.586066 ] }, { "date": "2025-12-19", "close": 125.93718, "volume": 32140100, "typical_volume": 28339815.0, "trend": 105.051615, "fair_value": 80.334053, "relative_strength": 14.5996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.533488, "energy": 95.930657, "activity_lines": [ 122.05316, 118.336531, 113.72947, 110.011612 ] }, { "date": "2025-12-26", "close": 127.088417, "volume": 11547300, "typical_volume": 27942330.0, "trend": 106.24057, "fair_value": 80.669403, "relative_strength": 14.08288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.731273, "energy": 94.532215, "activity_lines": [ 124.452057, 120.396945, 115.394286, 111.433341 ] }, { "date": "2026-01-02", "close": 127.737839, "volume": 23093100, "typical_volume": 28038315.0, "trend": 107.400368, "fair_value": 81.010863, "relative_strength": 14.39412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.126722, "energy": 93.208297, "activity_lines": [ 126.177271, 122.251624, 116.983457, 112.820262 ] }, { "date": "2026-01-09", "close": 130.137848, "volume": 88002900, "typical_volume": 31642930.0, "trend": 108.644025, "fair_value": 81.354056, "relative_strength": 13.324197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.106892, "energy": 94.478997, "activity_lines": [ 127.904168, 124.248016, 118.667994, 114.287196 ] }, { "date": "2026-01-16", "close": 129.52272, "volume": 37473800, "typical_volume": 31400170.0, "trend": 109.829878, "fair_value": 81.691427, "relative_strength": 10.86683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.425238, "energy": 89.626602, "activity_lines": [ 128.766168, 125.826659, 120.151773, 115.634208 ] }, { "date": "2026-01-23", "close": 129.344131, "volume": 22013100, "typical_volume": 31916400.0, "trend": 110.943539, "fair_value": 82.015273, "relative_strength": 9.868628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.838112, "energy": 76.678698, "activity_lines": [ 129.185945, 127.049843, 121.480411, 116.893193 ] }, { "date": "2026-01-30", "close": 126.258614, "volume": 25293500, "typical_volume": 32095085.0, "trend": 111.882321, "fair_value": 82.313812, "relative_strength": 10.833376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.572368, "energy": 66.545112, "activity_lines": [ 128.350086, 127.400689, 122.378094, 117.881262 ] }, { "date": "2026-02-06", "close": 130.951401, "volume": 31638900, "typical_volume": 32412445.0, "trend": 112.975822, "fair_value": 82.639173, "relative_strength": 12.448715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.836077, "energy": 69.208867, "activity_lines": [ 129.133809, 128.377087, 123.614974, 119.111525 ] }, { "date": "2026-02-13", "close": 128.907593, "volume": 23944800, "typical_volume": 32603645.0, "trend": 113.990798, "fair_value": 82.952205, "relative_strength": 8.249874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.058017, "energy": 61.220695, "activity_lines": [ 129.022026, 128.705731, 124.536731, 120.139381 ] }, { "date": "2026-02-20", "close": 131.745087, "volume": 13128900, "typical_volume": 30375755.0, "trend": 115.047072, "fair_value": 83.293155, "relative_strength": 7.811942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.915629, "energy": 64.611982, "activity_lines": [ 129.938091, 129.392691, 125.627082, 121.284819 ] }, { "date": "2026-02-27", "close": 131.834396, "volume": 25927900, "typical_volume": 28632970.0, "trend": 116.1895, "fair_value": 83.646063, "relative_strength": 5.910738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.414105, "energy": 62.154513, "activity_lines": [ 130.735768, 129.951112, 126.62429, 122.367873 ] }, { "date": "2026-03-06", "close": 129.036575, "volume": 15644000, "typical_volume": 27469005.0, "trend": 117.216899, "fair_value": 84.010219, "relative_strength": 7.252949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.72434, "energy": 53.378959, "activity_lines": [ 130.43482, 129.893616, 127.241633, 123.196716 ] }, { "date": "2026-03-13", "close": 127.042397, "volume": 16895900, "typical_volume": 27026905.0, "trend": 118.126164, "fair_value": 84.394035, "relative_strength": 7.001532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.878281, "energy": 42.550485, "activity_lines": [ 129.283949, 129.43812, 127.574969, 123.830619 ] }, { "date": "2026-03-20", "close": 125.117661, "volume": 30918400, "typical_volume": 27089565.0, "trend": 118.954051, "fair_value": 84.767061, "relative_strength": 9.074041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.81427, "energy": 26.84285, "activity_lines": [ 127.7521, 128.645318, 127.651139, 124.281683 ] }, { "date": "2026-03-27", "close": 125.871681, "volume": 27429300, "typical_volume": 26835835.0, "trend": 119.799274, "fair_value": 85.126516, "relative_strength": 7.175665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.3178, "energy": 22.117672, "activity_lines": [ 126.724252, 128.080886, 127.742906, 124.727982 ] }, { "date": "2026-04-03", "close": 131.4673, "volume": 32440700, "typical_volume": 27238515.0, "trend": 120.829717, "fair_value": 85.523771, "relative_strength": 7.701203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.958192, "energy": 23.265718, "activity_lines": [ 127.953172, 128.600221, 128.300384, 125.480758 ] }, { "date": "2026-04-10", "close": 139.279999, "volume": 64466900, "typical_volume": 29520875.0, "trend": 122.017912, "fair_value": 85.96188, "relative_strength": 11.635016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.112985, "energy": 47.683099, "activity_lines": [ 131.810797, 130.501445, 129.510277, 126.671099 ] }, { "date": "2026-04-17", "close": 144.169998, "volume": 28821600, "typical_volume": 30052725.0, "trend": 123.30185, "fair_value": 86.41875, "relative_strength": 12.868206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.218125, "energy": 81.276219, "activity_lines": [ 136.615527, 133.055006, 131.064248, 128.100266 ] }, { "date": "2026-04-24", "close": 143.570007, "volume": 16631400, "typical_volume": 29673675.0, "trend": 124.502105, "fair_value": 86.880052, "relative_strength": 13.354103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.82314, "energy": 88.421943, "activity_lines": [ 140.07842, 135.25914, 132.425804, 129.407889 ] }, { "date": "2026-05-01", "close": 145.839996, "volume": 26713300, "typical_volume": 29708290.0, "trend": 125.683477, "fair_value": 87.349026, "relative_strength": 14.659676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.487984, "energy": 91.848361, "activity_lines": [ 143.06782, 137.609411, 133.892456, 130.784527 ] }, { "date": "2026-05-08", "close": 146.949997, "volume": 30717600, "typical_volume": 29637165.0, "trend": 126.981168, "fair_value": 87.830541, "relative_strength": 14.336208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.230174, "energy": 90.878136, "activity_lines": [ 145.095999, 139.905228, 135.359785, 132.15656 ] }, { "date": "2026-05-15", "close": 148.300003, "volume": 18155400, "typical_volume": 29967570.0, "trend": 128.281877, "fair_value": 88.321045, "relative_strength": 15.603086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.123873, "energy": 89.91326, "activity_lines": [ 146.542, 142.171672, 136.855625, 133.531969 ] }, { "date": "2026-05-22", "close": 154.690002, "volume": 14701100, "typical_volume": 29547970.0, "trend": 129.720478, "fair_value": 88.874938, "relative_strength": 17.740723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.519013, "energy": 92.332127, "activity_lines": [ 149.516667, 145.24969, 138.859029, 135.235719 ] }, { "date": "2026-05-29", "close": 157.75, "volume": 19163500, "typical_volume": 26106000.0, "trend": 131.201712, "fair_value": 89.444924, "relative_strength": 18.417679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.711095, "energy": 93.355314, "activity_lines": [ 152.81, 148.381387, 141.025517, 137.044075 ] }, { "date": "2026-06-05", "close": 156.698883, "volume": 3250600, "typical_volume": 24394840.0, "trend": 132.699731, "fair_value": 90.006885, "relative_strength": 18.228931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.63922, "energy": 90.901537, "activity_lines": [ 154.807628, 150.728657, 142.960413, 138.689054 ] }, { "date": "2026-06-12", "close": 162.92749, "volume": 3365200, "typical_volume": 23462445.0, "trend": 134.389955, "fair_value": 90.599879, "relative_strength": 20.385432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.818968, "energy": 94.757249, "activity_lines": [ 158.157533, 153.647907, 145.359099, 140.639232 ] }, { "date": "2026-06-19", "close": 168.212387, "volume": 7050500, "typical_volume": 22550295.0, "trend": 136.205833, "fair_value": 91.241909, "relative_strength": 23.405305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.945784, "energy": 96.52236, "activity_lines": [ 162.203903, 156.956043, 148.101188, 142.821324 ] }, { "date": "2026-06-26", "close": 168.907761, "volume": 4779900, "typical_volume": 21207345.0, "trend": 137.977324, "fair_value": 91.865409, "relative_strength": 23.126168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.326187, "energy": 94.579196, "activity_lines": [ 165.154573, 159.864567, 150.709723, 144.931126 ] }, { "date": "2026-07-03", "close": 168.887878, "volume": 1882900, "typical_volume": 20104250.0, "trend": 139.598918, "fair_value": 92.490264, "relative_strength": 21.483926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.812601, "energy": 92.104949, "activity_lines": [ 167.150764, 162.319699, 153.13562, 146.925356 ] }, { "date": "2026-07-10", "close": 170.860001, "volume": 62275600, "typical_volume": 22561585.0, "trend": 141.168175, "fair_value": 93.110781, "relative_strength": 21.982383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.451763, "energy": 92.330432, "activity_lines": [ 169.061804, 164.673074, 155.558956, 148.9422 ] }, { "date": "2026-07-17", "close": 173.309998, "volume": 36428000, "typical_volume": 23086590.0, "trend": 142.747269, "fair_value": 93.733646, "relative_strength": 23.09516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.668448, "energy": 92.211521, "activity_lines": [ 170.845436, 167.016994, 158.029363, 151.015866 ] }, { "date": "2026-07-24", "close": 169.0, "volume": 20394300, "typical_volume": 23324105.0, "trend": 144.144321, "fair_value": 94.329788, "relative_strength": 19.023919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.227691, "energy": 68.004021, "activity_lines": [ 170.500234, 168.098005, 159.891791, 152.70959 ] }, { "date": "2026-07-31", "close": 168.039993, "volume": 21373000, "typical_volume": 23547960.0, "trend": 145.487727, "fair_value": 94.917966, "relative_strength": 18.171765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.293079, "energy": 66.153296, "activity_lines": [ 169.782523, 168.628105, 161.472489, 154.251246 ] }, { "date": "2026-08-07", "close": 169.300003, "volume": 22746800, "typical_volume": 23139380.0, "trend": 146.793132, "fair_value": 95.515013, "relative_strength": 14.668501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.104727, "energy": 63.709429, "activity_lines": [ 169.542666, 169.144571, 162.97796, 155.787522 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }