{ "ticker": { "uuid": "93b15b60-f8ad-42cb-90ac-faab89a390a9", "symbol": "8342", "name": "I Jang Industrial Co.,Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 41.403, "architecture_energy": 25.415, "architecture_maturity": 49.299, "architecture_confidence": 69.431, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.1, "rotation_up": 35.09, "upward_expansion": 64.88, "deceleration": 84.11, "rotation_down": 25.74, "downward_expansion": 14.88 }, "activity_lines": [ 88.880001, 89.298082, 87.989867, 86.756515 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 88.800003, "trend_reference": 84.992945, "distance_from_trend": 0.044793, "trend_direction": "Improving", "fair_value": 72.551554, "distance_from_fair_value": 0.223957, "fair_value_direction": "Weakening", "relative_strength": -23.099084, "relative_strength_direction": "Improving", "price_momentum": 0.097766, "excess_performance": -0.343606, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.044793, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03833, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.223957, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.004707, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.230991, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.043568, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.097766, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.825567, "read": "Demand-led" } ], "volume": { "latest": 21002, "relative_activity": 1.182239, "balance": 1.825567, "dry_up": 0.548872, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.035609, "annualized_volatility": 0.190417, "from_high_reference": -0.029508, "from_low_reference": 0.20938 }, "levels": { "trend_reference": 84.992945, "fair_value_reference": 72.551554, "structural_low": 76.072056, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.00462, "positive_rate": 0.55, "directional_follow_through": 0.55, "median_excess_return": 0.000828, "regime_survival": 0.85, "best_return": 0.127688, "worst_return": -0.066098, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.033519, "positive_rate": 0.928571, "directional_follow_through": 0.928571, "median_excess_return": -0.00017, "regime_survival": 0.714286, "best_return": 0.158584, "worst_return": -0.005631, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.0952, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.063422, "regime_survival": 0.571429, "best_return": 0.239546, "worst_return": -0.003378, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.235358, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.185898, "regime_survival": 0.333333, "best_return": 0.32651, "worst_return": 0.158424, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": 0.155128, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-10-25", "tenure": "Developing", "return": -0.009009, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-03-07", "tenure": "Established", "return": 0.005714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-25", "tenure": "Developing", "return": -0.045139, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-07-25", "tenure": "Established", "return": 0.034769, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.071244, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.031553, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.015258, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.0525, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": -0.018692, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.05119, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": -0.042644, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": 0.044405, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-14", "tenure": "Developing", "return": -0.002247, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 49.141712, "volume": 84000, "typical_volume": 39500.0, "trend": 45.405833, "fair_value": 39.782529, "relative_strength": 2.5281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.204793, "energy": 88.687549, "activity_lines": [ 48.672889, 47.792268, 46.715089, 46.155643 ] }, { "date": "2023-08-18", "close": 48.718075, "volume": 68000, "typical_volume": 39750.0, "trend": 45.596956, "fair_value": 39.873714, "relative_strength": 2.810119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.108064, "energy": 84.418397, "activity_lines": [ 48.819749, 48.103672, 46.970314, 46.369336 ] }, { "date": "2023-08-25", "close": 48.802803, "volume": 36000, "typical_volume": 40400.0, "trend": 45.796113, "fair_value": 39.950613, "relative_strength": 2.170115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.554867, "energy": 67.704282, "activity_lines": [ 48.904476, 48.367442, 47.212631, 46.576165 ] }, { "date": "2023-09-01", "close": 49.734802, "volume": 36000, "typical_volume": 39000.0, "trend": 45.995076, "fair_value": 40.033051, "relative_strength": 2.917297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.554219, "energy": 61.670876, "activity_lines": [ 49.153009, 48.7304, 47.526051, 46.830274 ] }, { "date": "2023-09-08", "close": 50.83625, "volume": 116000, "typical_volume": 42150.0, "trend": 46.230754, "fair_value": 40.129963, "relative_strength": 5.489563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.267604, "energy": 64.8834, "activity_lines": [ 49.740449, 49.206412, 47.923764, 47.142607 ] }, { "date": "2023-09-15", "close": 50.582069, "volume": 41000, "typical_volume": 43100.0, "trend": 46.444933, "fair_value": 40.216524, "relative_strength": 2.757801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.760824, "energy": 61.530665, "activity_lines": [ 50.118895, 49.549941, 48.271416, 47.423337 ] }, { "date": "2023-09-22", "close": 50.83625, "volume": 36000, "typical_volume": 43750.0, "trend": 46.641533, "fair_value": 40.302969, "relative_strength": 6.797029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.414815, "energy": 60.088323, "activity_lines": [ 50.486046, 49.882687, 48.617889, 47.706648 ] }, { "date": "2023-09-29", "close": 51.683525, "volume": 38000, "typical_volume": 44100.0, "trend": 46.83772, "fair_value": 40.394846, "relative_strength": 8.361371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.4246, "energy": 69.161476, "activity_lines": [ 50.994409, 50.306323, 49.017341, 48.031938 ] }, { "date": "2023-10-06", "close": 50.412621, "volume": 9000, "typical_volume": 43550.0, "trend": 47.038436, "fair_value": 40.48032, "relative_strength": 4.693036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.514621, "energy": 56.443352, "activity_lines": [ 50.88709, 50.406455, 49.263634, 48.262577 ] }, { "date": "2023-10-13", "close": 51.259892, "volume": 20000, "typical_volume": 43650.0, "trend": 47.267394, "fair_value": 40.576896, "relative_strength": 4.816322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.246209, "energy": 57.037876, "activity_lines": [ 51.017006, 50.640611, 49.564551, 48.534929 ] }, { "date": "2023-10-20", "close": 51.937702, "volume": 7000, "typical_volume": 42950.0, "trend": 47.518945, "fair_value": 40.676071, "relative_strength": 8.433308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.415366, "energy": 60.519893, "activity_lines": [ 51.344616, 50.956411, 49.901034, 48.836239 ] }, { "date": "2023-10-27", "close": 50.83625, "volume": 14000, "typical_volume": 42300.0, "trend": 47.736387, "fair_value": 40.765133, "relative_strength": 8.230941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.562868, "energy": 51.927352, "activity_lines": [ 51.2147, 51.021112, 50.100404, 49.050259 ] }, { "date": "2023-11-03", "close": 49.988983, "volume": 35000, "typical_volume": 42700.0, "trend": 47.899535, "fair_value": 40.851817, "relative_strength": 4.188133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.126933, "energy": 40.207735, "activity_lines": [ 50.802362, 50.893251, 50.192483, 49.195587 ] }, { "date": "2023-11-10", "close": 51.852982, "volume": 45000, "typical_volume": 44950.0, "trend": 48.114397, "fair_value": 40.95045, "relative_strength": 7.109054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.441792, "energy": 46.032095, "activity_lines": [ 51.124326, 51.082732, 50.438036, 49.450648 ] }, { "date": "2023-11-17", "close": 52.530796, "volume": 67000, "typical_volume": 41400.0, "trend": 48.351852, "fair_value": 41.058225, "relative_strength": 5.170902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.884444, "energy": 49.600356, "activity_lines": [ 51.576204, 51.35694, 50.715215, 49.735577 ] }, { "date": "2023-11-24", "close": 53.039158, "volume": 20000, "typical_volume": 40150.0, "trend": 48.611462, "fair_value": 41.164897, "relative_strength": 5.622121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.443871, "energy": 55.194727, "activity_lines": [ 52.112809, 51.692768, 51.010146, 50.037984 ] }, { "date": "2023-12-01", "close": 53.208611, "volume": 42000, "typical_volume": 41450.0, "trend": 48.884537, "fair_value": 41.274836, "relative_strength": 4.921344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.599497, "energy": 66.788347, "activity_lines": [ 52.632468, 52.01473, 51.294586, 50.334575 ] }, { "date": "2023-12-08", "close": 53.123886, "volume": 81000, "typical_volume": 44750.0, "trend": 49.157392, "fair_value": 41.38336, "relative_strength": 4.9392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.049168, "energy": 65.931652, "activity_lines": [ 52.965728, 52.278155, 51.543119, 50.608081 ] }, { "date": "2023-12-15", "close": 55.072605, "volume": 83000, "typical_volume": 45150.0, "trend": 49.495204, "fair_value": 41.505684, "relative_strength": 6.87186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.378569, "energy": 75.991874, "activity_lines": [ 53.739568, 52.869703, 51.946178, 50.989708 ] }, { "date": "2023-12-22", "close": 57.868603, "volume": 715000, "typical_volume": 79650.0, "trend": 49.918401, "fair_value": 41.648984, "relative_strength": 12.521721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.040984, "energy": 79.813179, "activity_lines": [ 55.230765, 53.884888, 52.588087, 51.529927 ] }, { "date": "2023-12-29", "close": 58.376965, "volume": 155000, "typical_volume": 83200.0, "trend": 50.358544, "fair_value": 41.795978, "relative_strength": 11.180278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.225402, "energy": 81.19365, "activity_lines": [ 56.535562, 54.872344, 53.236047, 52.075641 ] }, { "date": "2024-01-05", "close": 59.308956, "volume": 70000, "typical_volume": 83300.0, "trend": 50.827148, "fair_value": 41.949383, "relative_strength": 15.348212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.114135, "energy": 87.385273, "activity_lines": [ 57.79517, 55.912175, 53.928792, 52.653087 ] }, { "date": "2024-01-12", "close": 59.817322, "volume": 57000, "typical_volume": 84350.0, "trend": 51.323117, "fair_value": 42.109536, "relative_strength": 16.055601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.206411, "energy": 87.66518, "activity_lines": [ 58.817543, 56.890388, 54.619519, 53.233098 ] }, { "date": "2024-01-19", "close": 59.308956, "volume": 126000, "typical_volume": 88850.0, "trend": 51.802141, "fair_value": 42.262505, "relative_strength": 13.633882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.884466, "energy": 75.481759, "activity_lines": [ 59.224231, 57.597473, 55.20938, 53.748313 ] }, { "date": "2024-01-26", "close": 58.631142, "volume": 42000, "typical_volume": 85150.0, "trend": 52.220128, "fair_value": 42.412002, "relative_strength": 10.098259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.759698, "energy": 59.896056, "activity_lines": [ 59.122558, 58.045756, 55.689097, 54.188894 ] }, { "date": "2024-02-02", "close": 57.529697, "volume": 57000, "typical_volume": 85950.0, "trend": 52.556213, "fair_value": 42.553565, "relative_strength": 7.376264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.451077, "energy": 50.138228, "activity_lines": [ 58.602901, 58.18286, 56.026795, 54.531447 ] }, { "date": "2024-02-09", "close": 57.444965, "volume": 25000, "typical_volume": 85400.0, "trend": 52.892297, "fair_value": 42.692841, "relative_strength": 6.750348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.40734, "energy": 37.15874, "activity_lines": [ 58.111485, 58.222913, 56.32334, 54.84685 ] }, { "date": "2024-02-16", "close": 57.360241, "volume": 25000, "typical_volume": 84750.0, "trend": 53.250975, "fair_value": 42.83201, "relative_strength": 3.510531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.06003, "energy": 28.499812, "activity_lines": [ 57.716093, 58.170537, 56.580346, 55.135105 ] }, { "date": "2024-02-23", "close": 57.783875, "volume": 28000, "typical_volume": 85700.0, "trend": 53.533398, "fair_value": 42.971278, "relative_strength": 2.612212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.660944, "energy": 24.294173, "activity_lines": [ 57.625718, 58.118161, 56.850665, 55.42755 ] }, { "date": "2024-03-01", "close": 57.868603, "volume": 24000, "typical_volume": 85900.0, "trend": 53.829943, "fair_value": 43.112397, "relative_strength": 2.428514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.006725, "energy": 23.84494, "activity_lines": [ 57.665258, 58.031894, 57.093953, 55.70724 ] }, { "date": "2024-03-08", "close": 58.885326, "volume": 70000, "typical_volume": 89050.0, "trend": 54.15473, "fair_value": 43.253492, "relative_strength": -0.321652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.810212, "energy": 29.820982, "activity_lines": [ 58.094541, 58.130485, 57.402602, 56.033394 ] }, { "date": "2024-03-15", "close": 57.868603, "volume": 59000, "typical_volume": 91300.0, "trend": 54.459748, "fair_value": 43.37673, "relative_strength": -1.573743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.119495, "energy": 30.307251, "activity_lines": [ 58.094541, 58.034975, 57.581336, 56.272999 ] }, { "date": "2024-03-22", "close": 59.478416, "volume": 83000, "typical_volume": 93700.0, "trend": 54.815602, "fair_value": 43.514649, "relative_strength": -1.661537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.266506, "energy": 39.877284, "activity_lines": [ 58.602903, 58.258347, 57.879898, 56.596784 ] }, { "date": "2024-03-29", "close": 63.545319, "volume": 188000, "typical_volume": 100850.0, "trend": 55.275952, "fair_value": 43.672969, "relative_strength": 4.493143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.332698, "energy": 73.669983, "activity_lines": [ 60.325688, 59.227317, 58.520597, 57.159991 ] }, { "date": "2024-04-05", "close": 63.884232, "volume": 77000, "typical_volume": 101350.0, "trend": 55.710885, "fair_value": 43.834769, "relative_strength": 4.630359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.549076, "energy": 84.435623, "activity_lines": [ 61.777348, 60.180883, 59.137895, 57.715364 ] }, { "date": "2024-04-12", "close": 60.834053, "volume": 117000, "typical_volume": 106200.0, "trend": 56.052618, "fair_value": 43.975272, "relative_strength": -2.334243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.219878, "energy": 74.963542, "activity_lines": [ 61.811239, 60.48436, 59.410636, 58.045891 ] }, { "date": "2024-04-19", "close": 59.90205, "volume": 75000, "typical_volume": 107850.0, "trend": 56.354811, "fair_value": 44.112418, "relative_strength": 2.023067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.144906, "energy": 63.294079, "activity_lines": [ 61.404547, 60.558303, 59.557496, 58.294242 ] }, { "date": "2024-04-26", "close": 60.834053, "volume": 15000, "typical_volume": 104550.0, "trend": 56.659829, "fair_value": 44.257718, "relative_strength": 0.478343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.622777, "energy": 42.350375, "activity_lines": [ 61.17296, 60.757027, 59.761244, 58.583225 ] }, { "date": "2024-05-03", "close": 60.240959, "volume": 26000, "typical_volume": 101700.0, "trend": 56.98744, "fair_value": 44.399217, "relative_strength": -1.579833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.429367, "energy": 25.456916, "activity_lines": [ 60.6533, 60.784756, 59.871793, 58.814266 ] }, { "date": "2024-05-10", "close": 62.782772, "volume": 69000, "typical_volume": 69400.0, "trend": 57.371536, "fair_value": 44.557446, "relative_strength": 0.612669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.223711, "energy": 32.358964, "activity_lines": [ 61.201201, 61.229957, 60.199808, 59.188158 ] }, { "date": "2024-05-17", "close": 62.782772, "volume": 97000, "typical_volume": 66500.0, "trend": 57.733038, "fair_value": 44.714802, "relative_strength": -2.098008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.130998, "energy": 39.841526, "activity_lines": [ 61.822532, 61.585811, 60.504422, 59.53727 ] }, { "date": "2024-05-24", "close": 63.036957, "volume": 31000, "typical_volume": 64550.0, "trend": 58.139729, "fair_value": 44.883382, "relative_strength": -3.215263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.623799, "energy": 42.310033, "activity_lines": [ 62.398677, 61.917017, 60.812264, 59.879458 ] }, { "date": "2024-05-31", "close": 64.392586, "volume": 71000, "typical_volume": 65250.0, "trend": 58.619849, "fair_value": 45.052366, "relative_strength": 0.476559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.020298, "energy": 58.19481, "activity_lines": [ 63.217705, 62.400731, 61.231461, 60.282869 ] }, { "date": "2024-06-07", "close": 65.578766, "volume": 151000, "typical_volume": 66500.0, "trend": 59.077375, "fair_value": 45.228081, "relative_strength": -1.076782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.768722, "energy": 66.742781, "activity_lines": [ 64.194891, 63.010766, 61.741841, 60.731831 ] }, { "date": "2024-06-14", "close": 68.459488, "volume": 147000, "typical_volume": 71750.0, "trend": 59.608331, "fair_value": 45.416594, "relative_strength": 0.021981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.317445, "energy": 77.456644, "activity_lines": [ 65.776463, 64.107596, 62.496719, 61.337129 ] }, { "date": "2024-06-21", "close": 71.086029, "volume": 214000, "typical_volume": 79600.0, "trend": 60.209894, "fair_value": 45.628505, "relative_strength": 0.23374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.188875, "energy": 86.662655, "activity_lines": [ 67.855102, 65.598793, 63.454942, 62.077625 ] }, { "date": "2024-06-28", "close": 73.622612, "volume": 314000, "typical_volume": 94050.0, "trend": 60.89036, "fair_value": 45.854802, "relative_strength": 4.496332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.925627, "energy": 93.343047, "activity_lines": [ 70.225717, 67.364788, 64.59019, 62.942962 ] }, { "date": "2024-07-05", "close": 74.066124, "volume": 98000, "typical_volume": 97700.0, "trend": 61.588435, "fair_value": 46.086755, "relative_strength": 2.59435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.605248, "energy": 92.556692, "activity_lines": [ 72.03846, 68.961956, 65.690641, 63.793011 ] }, { "date": "2024-07-12", "close": 81.428383, "volume": 142000, "typical_volume": 103400.0, "trend": 62.466961, "fair_value": 46.36637, "relative_strength": 10.63179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.87378, "energy": 97.376553, "activity_lines": [ 75.660386, 71.657133, 67.412708, 65.073008 ] }, { "date": "2024-07-19", "close": 71.848572, "volume": 123000, "typical_volume": 108350.0, "trend": 62.93296, "fair_value": 46.584108, "relative_strength": 1.830191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.148402, "energy": 79.219024, "activity_lines": [ 75.032401, 72.225301, 68.10982, 65.678273 ] }, { "date": "2024-07-26", "close": 72.203377, "volume": 32000, "typical_volume": 106450.0, "trend": 63.39384, "fair_value": 46.804588, "relative_strength": 5.531591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.775989, "energy": 56.946337, "activity_lines": [ 74.296745, 72.693146, 68.77415, 66.276365 ] }, { "date": "2024-08-02", "close": 72.203377, "volume": 59000, "typical_volume": 106450.0, "trend": 63.823654, "fair_value": 47.027882, "relative_strength": 7.590842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.831274, "energy": 48.670629, "activity_lines": [ 73.4866, 72.989708, 69.375062, 66.844722 ] }, { "date": "2024-08-09", "close": 68.744003, "volume": 67000, "typical_volume": 105650.0, "trend": 64.12121, "fair_value": 47.226187, "relative_strength": 3.088168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.313904, "energy": 24.332345, "activity_lines": [ 71.617945, 72.49063, 69.578248, 67.162164 ] }, { "date": "2024-08-16", "close": 69.187515, "volume": 71000, "typical_volume": 99800.0, "trend": 64.450496, "fair_value": 47.431086, "relative_strength": -0.408595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.675128, "energy": 21.432731, "activity_lines": [ 70.251936, 71.993074, 69.779552, 67.489022 ] }, { "date": "2024-08-23", "close": 74.95314, "volume": 39000, "typical_volume": 97900.0, "trend": 64.994562, "fair_value": 47.674818, "relative_strength": 8.538946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.047726, "energy": 23.495555, "activity_lines": [ 71.62386, 72.4782, 70.503096, 68.166612 ] }, { "date": "2024-08-30", "close": 78.678612, "volume": 71000, "typical_volume": 95600.0, "trend": 65.699526, "fair_value": 47.948527, "relative_strength": 12.990593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.040343, "energy": 37.231968, "activity_lines": [ 74.030637, 73.522618, 71.528737, 69.049454 ] }, { "date": "2024-09-06", "close": 79.920448, "volume": 99000, "typical_volume": 96800.0, "trend": 66.448709, "fair_value": 48.223164, "relative_strength": 18.750558, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.227053, "energy": 48.812485, "activity_lines": [ 76.419676, 74.654777, 72.587674, 69.966933 ] }, { "date": "2024-09-13", "close": 78.767319, "volume": 75000, "typical_volume": 99800.0, "trend": 67.162278, "fair_value": 48.489002, "relative_strength": 14.848454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.380393, "energy": 61.797773, "activity_lines": [ 77.909868, 75.46277, 73.441464, 70.761682 ] }, { "date": "2024-09-20", "close": 80.097855, "volume": 70000, "typical_volume": 102000.0, "trend": 67.906077, "fair_value": 48.762433, "relative_strength": 14.32974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.203158, "energy": 69.286539, "activity_lines": [ 79.175351, 76.427203, 74.336575, 71.596235 ] }, { "date": "2024-09-27", "close": 78.767319, "volume": 58000, "typical_volume": 101450.0, "trend": 68.602701, "fair_value": 49.025927, "relative_strength": 8.969827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.022938, "energy": 64.999267, "activity_lines": [ 79.269965, 77.173912, 75.010411, 72.29696 ] }, { "date": "2024-10-04", "close": 79.122131, "volume": 24000, "typical_volume": 97800.0, "trend": 69.277261, "fair_value": 49.296385, "relative_strength": 11.676779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.983173, "energy": 49.832906, "activity_lines": [ 79.228572, 77.859336, 75.641923, 72.975633 ] }, { "date": "2024-10-11", "close": 79.210838, "volume": 62000, "typical_volume": 99350.0, "trend": 69.988669, "fair_value": 49.568817, "relative_strength": 8.612223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.43843, "energy": 43.389442, "activity_lines": [ 79.18718, 78.435094, 76.204076, 73.616509 ] }, { "date": "2024-10-18", "close": 78.856018, "volume": 85000, "typical_volume": 100050.0, "trend": 70.634589, "fair_value": 49.837568, "relative_strength": 5.303602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.327918, "energy": 40.891413, "activity_lines": [ 79.074822, 78.81893, 76.655418, 74.188596 ] }, { "date": "2024-10-25", "close": 78.057701, "volume": 59000, "typical_volume": 95450.0, "trend": 71.118335, "fair_value": 50.100733, "relative_strength": 4.735741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.298323, "energy": 33.722912, "activity_lines": [ 78.690445, 78.873763, 76.961856, 74.667507 ] }, { "date": "2024-11-01", "close": 77.614197, "volume": 35000, "typical_volume": 89850.0, "trend": 71.576001, "fair_value": 50.358242, "relative_strength": 6.495908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.392585, "energy": 28.473335, "activity_lines": [ 78.294243, 78.686683, 77.166633, 75.086594 ] }, { "date": "2024-11-08", "close": 78.589912, "volume": 48000, "typical_volume": 81550.0, "trend": 72.167863, "fair_value": 50.596692, "relative_strength": 4.149047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.488262, "energy": 26.674096, "activity_lines": [ 78.300155, 78.628622, 77.420741, 75.539105 ] }, { "date": "2024-11-15", "close": 77.614197, "volume": 44000, "typical_volume": 68050.0, "trend": 72.758268, "fair_value": 50.853732, "relative_strength": 6.29456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.616216, "energy": 21.685539, "activity_lines": [ 78.01631, 78.394772, 77.546191, 75.890481 ] }, { "date": "2024-11-22", "close": 78.412514, "volume": 46000, "typical_volume": 65450.0, "trend": 73.344216, "fair_value": 51.113547, "relative_strength": 6.403926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.026619, "energy": 22.059052, "activity_lines": [ 78.105013, 78.348002, 77.728663, 76.255271 ] }, { "date": "2024-11-29", "close": 76.283669, "volume": 78000, "typical_volume": 62250.0, "trend": 73.878973, "fair_value": 51.358308, "relative_strength": 6.261069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.900272, "energy": 15.588738, "activity_lines": [ 77.513668, 77.920621, 77.687692, 76.444913 ] }, { "date": "2024-12-06", "close": 78.146408, "volume": 61000, "typical_volume": 59150.0, "trend": 74.391095, "fair_value": 51.615479, "relative_strength": 4.292365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.632121, "energy": 15.913143, "activity_lines": [ 77.661504, 77.901268, 77.848622, 76.720232 ] }, { "date": "2024-12-13", "close": 78.501213, "volume": 75000, "typical_volume": 61300.0, "trend": 74.915043, "fair_value": 51.874924, "relative_strength": 5.367833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.209052, "energy": 15.320871, "activity_lines": [ 77.892129, 77.957714, 78.013354, 76.985401 ] }, { "date": "2024-12-20", "close": 77.969002, "volume": 52000, "typical_volume": 60950.0, "trend": 75.412777, "fair_value": 52.13002, "relative_strength": 6.914376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.204805, "energy": 15.550093, "activity_lines": [ 77.951263, 77.928684, 78.09741, 77.18243 ] }, { "date": "2024-12-27", "close": 78.323814, "volume": 29000, "typical_volume": 59050.0, "trend": 75.877152, "fair_value": 52.389265, "relative_strength": 3.801599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.998351, "energy": 19.906375, "activity_lines": [ 78.105013, 77.986744, 78.187802, 77.370239 ] }, { "date": "2025-01-03", "close": 79.210838, "volume": 41000, "typical_volume": 57550.0, "trend": 76.331554, "fair_value": 52.653728, "relative_strength": 6.614912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.767881, "energy": 23.725297, "activity_lines": [ 78.560352, 78.215758, 78.317054, 77.585316 ] }, { "date": "2025-01-10", "close": 78.767319, "volume": 42000, "typical_volume": 57700.0, "trend": 76.675149, "fair_value": 52.91441, "relative_strength": 5.536296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.81372, "energy": 22.227457, "activity_lines": [ 78.672707, 78.343165, 78.356336, 77.742462 ] }, { "date": "2025-01-17", "close": 78.767319, "volume": 42000, "typical_volume": 56250.0, "trend": 76.931192, "fair_value": 53.176967, "relative_strength": 4.885099, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.343899, "energy": 25.096955, "activity_lines": [ 78.743668, 78.449607, 78.377455, 77.877441 ] }, { "date": "2025-01-24", "close": 78.944733, "volume": 10000, "typical_volume": 51800.0, "trend": 77.108596, "fair_value": 53.439255, "relative_strength": 3.375505, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.522238, "energy": 27.742693, "activity_lines": [ 78.856026, 78.585081, 78.415049, 78.007346 ] }, { "date": "2025-02-07", "close": 79.831749, "volume": 62205, "typical_volume": 51160.25, "trend": 77.300783, "fair_value": 53.709105, "relative_strength": 4.613824, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.446201, "energy": 28.210624, "activity_lines": [ 79.199007, 78.857638, 78.541766, 78.183034 ] }, { "date": "2025-02-14", "close": 78.057701, "volume": 49060, "typical_volume": 50113.25, "trend": 77.188427, "fair_value": 53.969926, "relative_strength": 3.607077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.138501, "energy": 20.414648, "activity_lines": [ 78.85011, 78.781837, 78.494458, 78.231867 ] }, { "date": "2025-02-21", "close": 78.501213, "volume": 28164, "typical_volume": 48621.45, "trend": 77.410182, "fair_value": 54.231246, "relative_strength": 1.524202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.038973, "energy": 15.361405, "activity_lines": [ 78.725927, 78.75442, 78.499104, 78.316563 ] }, { "date": "2025-02-28", "close": 78.767319, "volume": 6000, "typical_volume": 47721.45, "trend": 77.62898, "fair_value": 54.491459, "relative_strength": 4.639333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.018772, "energy": 13.724556, "activity_lines": [ 78.708185, 78.768934, 78.53036, 78.40412 ] }, { "date": "2025-03-07", "close": 78.057701, "volume": 93060, "typical_volume": 49274.45, "trend": 77.824124, "fair_value": 54.741498, "relative_strength": 5.63829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.368229, "energy": 10.891797, "activity_lines": [ 78.453905, 78.649589, 78.495724, 78.43178 ] }, { "date": "2025-03-14", "close": 76.638481, "volume": 24010, "typical_volume": 46224.95, "trend": 78.087273, "fair_value": 54.987128, "relative_strength": 6.268297, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.031135, "energy": 15.849815, "activity_lines": [ 77.785686, 78.270591, 78.331415, 78.355287 ] }, { "date": "2025-03-21", "close": 76.993286, "volume": 10152, "typical_volume": 43782.55, "trend": 78.347466, "fair_value": 55.229875, "relative_strength": 5.27676, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.45553, "energy": 37.559389, "activity_lines": [ 77.448621, 77.986745, 78.211456, 78.284707 ] }, { "date": "2025-03-28", "close": 77.081985, "volume": 20450, "typical_volume": 43055.05, "trend": 78.418427, "fair_value": 55.475535, "relative_strength": 7.959857, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.905024, "energy": 42.024797, "activity_lines": [ 77.212082, 77.759345, 78.105014, 78.203063 ] }, { "date": "2025-04-04", "close": 78.501213, "volume": 46129, "typical_volume": 42961.5, "trend": 78.412514, "fair_value": 55.732167, "relative_strength": 11.161655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.778269, "energy": 31.407072, "activity_lines": [ 77.543235, 77.82063, 78.136271, 78.208404 ] }, { "date": "2025-04-11", "close": 74.420929, "volume": 73270, "typical_volume": 44425.0, "trend": 78.229196, "fair_value": 55.962175, "relative_strength": 14.487663, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.454622, "energy": 42.395782, "activity_lines": [ 76.532034, 77.144883, 77.779351, 77.950882 ] }, { "date": "2025-04-18", "close": 75.485344, "volume": 28010, "typical_volume": 43525.5, "trend": 78.119797, "fair_value": 56.192912, "relative_strength": 16.282069, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.539019, "energy": 36.836355, "activity_lines": [ 76.118089, 76.744917, 77.539011, 77.77386 ] }, { "date": "2025-04-25", "close": 73.1791, "volume": 4002, "typical_volume": 39825.6, "trend": 77.889172, "fair_value": 56.413553, "relative_strength": 9.632365, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.924036, "energy": 52.217088, "activity_lines": [ 75.012272, 76.004659, 77.092967, 77.455105 ] }, { "date": "2025-05-02", "close": 71.050255, "volume": 6298, "typical_volume": 37090.5, "trend": 77.631937, "fair_value": 56.621954, "relative_strength": 1.528991, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.239992, "energy": 69.965193, "activity_lines": [ 73.451119, 74.96604, 76.458959, 77.013884 ] }, { "date": "2025-05-09", "close": 71.40506, "volume": 17000, "typical_volume": 34190.5, "trend": 77.374701, "fair_value": 56.829817, "relative_strength": 1.153899, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.573217, "energy": 72.045016, "activity_lines": [ 72.410349, 74.127404, 75.892534, 76.612151 ] }, { "date": "2025-05-16", "close": 73.622612, "volume": 21006, "typical_volume": 32640.8, "trend": 77.188427, "fair_value": 57.046738, "relative_strength": -0.330993, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.923429, "energy": 66.235905, "activity_lines": [ 72.581841, 73.825818, 75.571095, 76.37008 ] }, { "date": "2025-05-23", "close": 71.848572, "volume": 31038, "typical_volume": 32742.7, "trend": 76.954845, "fair_value": 57.255568, "relative_strength": -2.075876, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.431974, "energy": 63.871551, "activity_lines": [ 72.215207, 73.282317, 75.101397, 76.025573 ] }, { "date": "2025-05-30", "close": 74.509628, "volume": 24000, "typical_volume": 31892.7, "trend": 76.836576, "fair_value": 57.487083, "relative_strength": 2.671027, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.697041, "energy": 36.789099, "activity_lines": [ 72.978043, 73.309734, 74.915968, 75.867818 ] }, { "date": "2025-06-06", "close": 74.066124, "volume": 34028, "typical_volume": 31494.1, "trend": 76.718307, "fair_value": 57.716691, "relative_strength": 0.368634, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.5174, "energy": 23.522141, "activity_lines": [ 73.504342, 73.301671, 74.710687, 75.689079 ] }, { "date": "2025-06-13", "close": 72.735588, "volume": 14175, "typical_volume": 30102.85, "trend": 76.523163, "fair_value": 57.932614, "relative_strength": -3.436297, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.519477, "energy": 24.3133, "activity_lines": [ 73.386072, 73.106526, 74.401075, 75.432129 ] }, { "date": "2025-06-20", "close": 71.671173, "volume": 13000, "typical_volume": 30252.85, "trend": 76.325062, "fair_value": 58.141245, "relative_strength": -4.844061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.340471, "energy": 25.496565, "activity_lines": [ 72.824294, 72.822681, 74.018812, 75.119097 ] }, { "date": "2025-06-27", "close": 72.292076, "volume": 16122, "typical_volume": 27948.7, "trend": 76.121047, "fair_value": 58.359013, "relative_strength": -6.367195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.903699, "energy": 30.874882, "activity_lines": [ 72.599581, 72.701723, 73.730319, 74.858905 ] }, { "date": "2025-07-04", "close": 75.12706, "volume": 35000, "typical_volume": 27245.7, "trend": 76.082494, "fair_value": 58.59261, "relative_strength": -2.628893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.701333, "energy": 20.805489, "activity_lines": [ 73.290295, 73.154276, 73.747728, 74.794777 ] }, { "date": "2025-07-11", "close": 74.560066, "volume": 19000, "typical_volume": 26787.5, "trend": 75.962949, "fair_value": 58.823073, "relative_strength": -4.299819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.076992, "energy": 17.304468, "activity_lines": [ 73.750849, 73.468321, 73.725093, 74.696555 ] }, { "date": "2025-07-18", "close": 73.142578, "volume": 22000, "typical_volume": 27587.5, "trend": 75.784328, "fair_value": 59.042947, "relative_strength": -8.514912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.110621, "energy": 17.276304, "activity_lines": [ 73.705977, 73.460827, 73.586226, 74.514596 ] }, { "date": "2025-07-25", "close": 73.520576, "volume": 16000, "typical_volume": 23734.5, "trend": 75.636047, "fair_value": 59.263991, "relative_strength": -7.970905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.100678, "energy": 16.874926, "activity_lines": [ 73.759972, 73.490469, 73.510144, 74.368548 ] }, { "date": "2025-08-01", "close": 72.953575, "volume": 9265, "typical_volume": 22997.25, "trend": 75.457039, "fair_value": 59.479147, "relative_strength": -8.87594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.885065, "energy": 13.862525, "activity_lines": [ 73.501674, 73.418874, 73.401666, 74.195485 ] }, { "date": "2025-08-08", "close": 73.426071, "volume": 8000, "typical_volume": 22889.65, "trend": 75.264214, "fair_value": 59.68681, "relative_strength": -10.385167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.760642, "energy": 18.32652, "activity_lines": [ 73.356774, 73.413097, 73.355736, 74.064455 ] }, { "date": "2025-08-15", "close": 76.544556, "volume": 61000, "typical_volume": 24917.15, "trend": 75.190121, "fair_value": 59.914965, "relative_strength": -7.752211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.201799, "energy": 5.317111, "activity_lines": [ 74.364768, 73.994019, 73.623791, 74.147057 ] }, { "date": "2025-08-22", "close": 78.151047, "volume": 15000, "typical_volume": 23360.7, "trend": 75.169579, "fair_value": 60.152917, "relative_strength": -3.661843, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.442985, "energy": 35.346335, "activity_lines": [ 75.77596, 74.821967, 74.047404, 74.338085 ] }, { "date": "2025-08-29", "close": 77.867546, "volume": 36203, "typical_volume": 21507.35, "trend": 75.133673, "fair_value": 60.387549, "relative_strength": -5.777672, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.975849, "energy": 46.129548, "activity_lines": [ 76.758754, 75.499907, 74.445685, 74.512147 ] }, { "date": "2025-09-05", "close": 79.379539, "volume": 42002, "typical_volume": 22206.95, "trend": 75.118599, "fair_value": 60.629869, "relative_strength": -4.816445, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.562614, "energy": 65.206445, "activity_lines": [ 77.955747, 76.340093, 74.971552, 74.786074 ] }, { "date": "2025-09-12", "close": 76.639053, "volume": 50008, "typical_volume": 24507.25, "trend": 75.071311, "fair_value": 60.852116, "relative_strength": -11.277196, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.189559, "energy": 56.597085, "activity_lines": [ 77.810847, 76.553146, 75.217877, 74.884168 ] }, { "date": "2025-09-19", "close": 80.324532, "volume": 30000, "typical_volume": 25692.35, "trend": 75.132088, "fair_value": 61.096486, "relative_strength": -7.13516, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.049282, "energy": 68.978172, "activity_lines": [ 78.680242, 77.408795, 75.798724, 75.223085 ] }, { "date": "2025-09-26", "close": 80.513527, "volume": 45016, "typical_volume": 27093.15, "trend": 75.190295, "fair_value": 61.338059, "relative_strength": -6.675838, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.291694, "energy": 68.151078, "activity_lines": [ 79.360636, 78.193999, 76.353408, 75.570275 ] }, { "date": "2025-10-03", "close": 80.608032, "volume": 25124, "typical_volume": 27299.05, "trend": 75.275306, "fair_value": 61.588254, "relative_strength": -10.464555, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.7234, "energy": 62.671015, "activity_lines": [ 79.915034, 78.862368, 76.873718, 75.919806 ] }, { "date": "2025-10-10", "close": 79.285042, "volume": 14000, "typical_volume": 26447.15, "trend": 75.363525, "fair_value": 61.825961, "relative_strength": -13.359911, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.480918, "energy": 60.171225, "activity_lines": [ 79.845736, 79.16133, 77.234765, 76.178499 ] }, { "date": "2025-10-17", "close": 77.489548, "volume": 15006, "typical_volume": 25997.45, "trend": 75.380067, "fair_value": 62.051155, "relative_strength": -15.020809, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.586145, "energy": 40.725927, "activity_lines": [ 79.184239, 79.018722, 77.389401, 76.315662 ] }, { "date": "2025-10-24", "close": 79.474037, "volume": 11001, "typical_volume": 24846.1, "trend": 75.459802, "fair_value": 62.292077, "relative_strength": -13.337312, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.460058, "energy": 32.42626, "activity_lines": [ 79.12754, 79.163048, 77.718846, 76.579789 ] }, { "date": "2025-10-31", "close": 79.285042, "volume": 3000, "typical_volume": 24287.35, "trend": 75.48593, "fair_value": 62.531787, "relative_strength": -15.429082, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.552595, "energy": 26.134317, "activity_lines": [ 79.064541, 79.219749, 78.00454, 76.826579 ] }, { "date": "2025-11-07", "close": 75.599564, "volume": 12177, "typical_volume": 24246.2, "trend": 75.525217, "fair_value": 62.748374, "relative_strength": -17.340942, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.904934, "energy": 16.008347, "activity_lines": [ 77.854949, 78.585744, 77.908047, 76.83391 ] }, { "date": "2025-11-14", "close": 79.379539, "volume": 16002, "typical_volume": 24240.2, "trend": 75.655024, "fair_value": 62.977668, "relative_strength": -12.179342, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.19827, "energy": 19.272486, "activity_lines": [ 78.239247, 78.680243, 78.152846, 77.082576 ] }, { "date": "2025-11-21", "close": 78.529045, "volume": 24004, "typical_volume": 23690.4, "trend": 75.833355, "fair_value": 63.209526, "relative_strength": -9.724162, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.824622, "energy": 16.194978, "activity_lines": [ 78.333746, 78.620108, 78.282895, 77.267996 ] }, { "date": "2025-11-28", "close": 79.66304, "volume": 20426, "typical_volume": 23761.7, "trend": 76.120448, "fair_value": 63.446149, "relative_strength": -12.093028, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.217852, "energy": 23.636337, "activity_lines": [ 78.736944, 78.731789, 78.504744, 77.515073 ] }, { "date": "2025-12-05", "close": 79.568535, "volume": 35000, "typical_volume": 24411.7, "trend": 76.392564, "fair_value": 63.683668, "relative_strength": -13.012181, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.258939, "energy": 31.742865, "activity_lines": [ 79.096041, 78.838315, 78.693293, 77.73753 ] }, { "date": "2025-12-12", "close": 80.891525, "volume": 28368, "typical_volume": 25030.1, "trend": 76.634861, "fair_value": 63.928667, "relative_strength": -11.987569, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.992154, "energy": 48.760922, "activity_lines": [ 79.877234, 79.202567, 78.977241, 78.027786 ] }, { "date": "2025-12-19", "close": 80.324532, "volume": 17005, "typical_volume": 25417.1, "trend": 76.917393, "fair_value": 64.167526, "relative_strength": -10.75298, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.744403, "energy": 53.268624, "activity_lines": [ 80.116633, 79.458574, 79.17209, 78.265829 ] }, { "date": "2025-12-26", "close": 81.269531, "volume": 7000, "typical_volume": 25367.1, "trend": 77.142723, "fair_value": 64.415949, "relative_strength": -12.100035, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.255767, "energy": 60.674337, "activity_lines": [ 80.608031, 79.8675, 79.421838, 78.546612 ] }, { "date": "2026-01-02", "close": 79.379539, "volume": 17000, "typical_volume": 23167.1, "trend": 77.319837, "fair_value": 64.65376, "relative_strength": -16.137292, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.188854, "energy": 43.630196, "activity_lines": [ 80.286733, 79.864063, 79.454238, 78.690923 ] }, { "date": "2026-01-09", "close": 81.269531, "volume": 30060, "typical_volume": 23920.1, "trend": 77.604302, "fair_value": 64.899178, "relative_strength": -16.416685, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.527257, "energy": 37.673183, "activity_lines": [ 80.614333, 80.20598, 79.653137, 78.945742 ] }, { "date": "2026-01-16", "close": 80.513527, "volume": 17001, "typical_volume": 22960.0, "trend": 77.899047, "fair_value": 65.139749, "relative_strength": -19.733003, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.735875, "energy": 32.683685, "activity_lines": [ 80.576531, 80.37436, 79.765186, 79.133434 ] }, { "date": "2026-01-23", "close": 81.080528, "volume": 43390, "typical_volume": 23029.4, "trend": 78.191995, "fair_value": 65.383955, "relative_strength": -20.149453, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.68304, "energy": 30.761224, "activity_lines": [ 80.75293, 80.556486, 79.918635, 79.33869 ] }, { "date": "2026-01-30", "close": 80.041031, "volume": 25526, "typical_volume": 21805.3, "trend": 78.355794, "fair_value": 65.6225, "relative_strength": -21.013629, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.526278, "energy": 27.049317, "activity_lines": [ 80.53243, 80.518685, 79.964985, 79.457983 ] }, { "date": "2026-02-06", "close": 80.891525, "volume": 46350, "typical_volume": 22622.8, "trend": 78.566843, "fair_value": 65.860484, "relative_strength": -19.047797, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.888342, "energy": 25.97726, "activity_lines": [ 80.677328, 80.60803, 80.076134, 79.621579 ] }, { "date": "2026-02-13", "close": 83.065018, "volume": 37000, "typical_volume": 22222.0, "trend": 78.897591, "fair_value": 66.112402, "relative_strength": -20.946502, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.855426, "energy": 39.011983, "activity_lines": [ 81.445924, 81.070218, 80.391582, 79.911783 ] }, { "date": "2026-02-27", "close": 81.364029, "volume": 15000, "typical_volume": 21715.8, "trend": 79.15904, "fair_value": 66.35091, "relative_strength": -26.0607, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.653001, "energy": 30.752012, "activity_lines": [ 81.527825, 81.159564, 80.532881, 80.070908 ] }, { "date": "2026-03-06", "close": 78.718048, "volume": 7000, "typical_volume": 21365.8, "trend": 79.351189, "fair_value": 66.567448, "relative_strength": -24.096629, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.129538, "energy": 14.758075, "activity_lines": [ 80.671033, 80.759231, 80.418583, 80.042457 ] }, { "date": "2026-03-13", "close": 79.379539, "volume": 7338, "typical_volume": 20982.4, "trend": 79.549638, "fair_value": 66.782714, "relative_strength": -22.480186, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.604556, "energy": 9.710545, "activity_lines": [ 80.192236, 80.508378, 80.369983, 80.044286 ] }, { "date": "2026-03-20", "close": 79.379539, "volume": 0, "typical_volume": 20432.35, "trend": 79.644137, "fair_value": 67.006999, "relative_strength": -22.26476, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.721113, "energy": 12.677994, "activity_lines": [ 79.757538, 80.291888, 80.312383, 80.033312 ] }, { "date": "2026-03-27", "close": 83.159515, "volume": 38008, "typical_volume": 22182.75, "trend": 79.811086, "fair_value": 67.255514, "relative_strength": -17.001484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.357981, "energy": 21.109002, "activity_lines": [ 80.683632, 80.762667, 80.615231, 80.260111 ] }, { "date": "2026-04-03", "close": 83.443016, "volume": 8695, "typical_volume": 22008.65, "trend": 79.996935, "fair_value": 67.505846, "relative_strength": -14.792464, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.009467, "energy": 42.380874, "activity_lines": [ 81.697926, 81.250628, 80.92663, 80.494429 ] }, { "date": "2026-04-10", "close": 88.640488, "volume": 40000, "typical_volume": 23208.55, "trend": 80.305633, "fair_value": 67.789997, "relative_strength": -16.122121, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.17766, "energy": 76.844691, "activity_lines": [ 84.306111, 82.630321, 81.695675, 81.052077 ] }, { "date": "2026-04-17", "close": 87.695496, "volume": 58001, "typical_volume": 24908.4, "trend": 80.674181, "fair_value": 68.06308, "relative_strength": -19.400686, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.399981, "energy": 77.829098, "activity_lines": [ 85.937803, 83.700743, 82.330622, 81.528843 ] }, { "date": "2026-04-24", "close": 86.844994, "volume": 8050, "typical_volume": 24289.6, "trend": 80.89153, "fair_value": 68.328707, "relative_strength": -23.720875, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.694465, "energy": 74.859415, "activity_lines": [ 86.731598, 84.477356, 82.840919, 81.92696 ] }, { "date": "2026-05-01", "close": 83.254013, "volume": 7002, "typical_volume": 22889.7, "trend": 80.98288, "fair_value": 68.571316, "relative_strength": -26.114098, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.276976, "energy": 67.151114, "activity_lines": [ 85.830701, 84.492819, 82.975018, 82.079378 ] }, { "date": "2026-05-08", "close": 82.781517, "volume": 4100, "typical_volume": 21676.3, "trend": 81.055329, "fair_value": 68.811897, "relative_strength": -30.602732, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.086715, "energy": 36.033935, "activity_lines": [ 84.766007, 84.418937, 83.046568, 82.195419 ] }, { "date": "2026-05-15", "close": 84.860512, "volume": 40131, "typical_volume": 22832.6, "trend": 81.241178, "fair_value": 69.067308, "relative_strength": -27.455858, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.607719, "energy": 23.520914, "activity_lines": [ 84.43841, 84.697281, 83.307116, 82.440915 ] }, { "date": "2026-05-22", "close": 86.939491, "volume": 12155, "typical_volume": 23090.35, "trend": 81.556176, "fair_value": 69.336547, "relative_strength": -26.95563, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.731891, "energy": 26.432649, "activity_lines": [ 85.055805, 85.241941, 83.744064, 82.808548 ] }, { "date": "2026-05-29", "close": 84.577011, "volume": 10000, "typical_volume": 22740.35, "trend": 81.726275, "fair_value": 69.590641, "relative_strength": -32.19514, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.306992, "energy": 23.449053, "activity_lines": [ 84.936107, 85.219605, 83.929013, 83.00344 ] }, { "date": "2026-06-05", "close": 83.159515, "volume": 34000, "typical_volume": 22937.35, "trend": 81.855424, "fair_value": 69.834147, "relative_strength": -33.072091, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.244736, "energy": 21.608151, "activity_lines": [ 84.495109, 84.845043, 83.954212, 83.095908 ] }, { "date": "2026-06-12", "close": 85.805504, "volume": 25004, "typical_volume": 23337.5, "trend": 82.195622, "fair_value": 70.094614, "relative_strength": -28.799001, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.910886, "energy": 22.99646, "activity_lines": [ 84.942407, 84.95157, 84.222411, 83.350751 ] }, { "date": "2026-06-19", "close": 85.994499, "volume": 24037, "typical_volume": 22369.85, "trend": 82.416121, "fair_value": 70.355791, "relative_strength": -31.470727, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.438582, "energy": 24.17219, "activity_lines": [ 85.251105, 85.049506, 84.483409, 83.59584 ] }, { "date": "2026-06-26", "close": 90.800003, "volume": 13115, "typical_volume": 21749.3, "trend": 82.825153, "fair_value": 70.649777, "relative_strength": -23.909659, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.963105, "energy": 39.5594, "activity_lines": [ 87.086038, 86.069278, 85.178675, 84.136736 ] }, { "date": "2026-07-03", "close": 89.0, "volume": 5000, "typical_volume": 19681.8, "trend": 83.136385, "fair_value": 70.932224, "relative_strength": -28.270299, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.895992, "energy": 49.911072, "activity_lines": [ 88.063602, 86.705332, 85.651278, 84.535113 ] }, { "date": "2026-07-10", "close": 91.0, "volume": 10000, "typical_volume": 18331.8, "trend": 83.517434, "fair_value": 71.220099, "relative_strength": -23.61834, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.721539, "energy": 66.458042, "activity_lines": [ 89.412967, 87.66584, 86.275746, 85.042443 ] }, { "date": "2026-07-17", "close": 91.5, "volume": 17000, "typical_volume": 18431.8, "trend": 83.87105, "fair_value": 71.502488, "relative_strength": -17.686376, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.183226, "energy": 76.236874, "activity_lines": [ 90.4063, 88.57642, 86.910048, 85.557447 ] }, { "date": "2026-07-24", "close": 91.099998, "volume": 4000, "typical_volume": 18281.8, "trend": 84.230232, "fair_value": 71.782857, "relative_strength": -19.272201, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.705181, "energy": 73.944682, "activity_lines": [ 90.886666, 89.255756, 87.457987, 86.023831 ] }, { "date": "2026-07-31", "close": 88.5, "volume": 10000, "typical_volume": 18414.9, "trend": 84.471248, "fair_value": 72.051448, "relative_strength": -19.951337, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.39009, "energy": 61.578942, "activity_lines": [ 90.159999, 89.348919, 87.699346, 86.2993 ] }, { "date": "2026-08-07", "close": 87.5, "volume": 4000, "typical_volume": 18614.9, "trend": 84.74193, "fair_value": 72.296248, "relative_strength": -22.173047, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.571843, "energy": 36.67982, "activity_lines": [ 89.253333, 89.231891, 87.802036, 86.494703 ] }, { "date": "2026-08-14", "close": 88.800003, "volume": 21002, "typical_volume": 17764.6, "trend": 84.992945, "fair_value": 72.551554, "relative_strength": -23.099084, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.403137, "energy": 25.414806, "activity_lines": [ 88.880001, 89.298082, 87.989867, 86.756515 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }