{ "ticker": { "uuid": "93b53812-4702-435e-a6f9-f136c203968e", "symbol": "688107", "name": "Shanghai Anlogic Infotech Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 72.46, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -20.682, "architecture_energy": 35.282, "architecture_maturity": 11.51, "architecture_confidence": 45.138, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 43.37, "rotation_up": 16.76, "upward_expansion": 19.22, "deceleration": 63.69, "rotation_down": 64.79, "downward_expansion": 41.89 }, "activity_lines": [ 31.122666, 34.659272, 36.643857, 35.611247 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 32.599998, "trend_reference": 34.051667, "distance_from_trend": -0.042631, "trend_direction": "Improving", "fair_value": 30.633654, "distance_from_fair_value": 0.064189, "fair_value_direction": "Weakening", "relative_strength": 3.522938, "relative_strength_direction": "Weakening", "price_momentum": 0.079113, "excess_performance": 0.122317, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.042631, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.111758, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.064189, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.097913, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.035229, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.137555, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.079113, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.173068, "read": "Demand-led" } ], "volume": { "latest": 44943717, "relative_activity": 0.991745, "balance": 1.173068, "dry_up": 1.238112, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.189004, "annualized_volatility": 0.803881, "from_high_reference": -0.346169, "from_low_reference": 0.321979 }, "levels": { "trend_reference": 34.051667, "fair_value_reference": 30.633654, "structural_low": 26.190001, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.085265, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.050844, "regime_survival": 0.5, "best_return": 0.153816, "worst_return": 0.016713, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.33068, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.245153, "regime_survival": 0.0, "best_return": 0.33068, "worst_return": 0.33068, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.631516, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.570581, "regime_survival": 0.0, "best_return": 0.631516, "worst_return": 0.631516, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": -0.088745, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-07-25", "tenure": "Developing", "return": 0.111796, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.013699, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": 0.024862, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.033953, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": -0.053731, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.060832, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.016713, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.049687, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.063433, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.014896, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.212557, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-31", "tenure": "Developing", "return": -0.361212, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 51.009998, "volume": 5048654, "typical_volume": 13338078.8, "trend": 61.46, "fair_value": 62.673334, "relative_strength": -19.956719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.313836, "energy": 54.684637, "activity_lines": [ 53.298666, 54.077817, 55.645666, 58.357355 ] }, { "date": "2023-08-04", "close": 51.310001, "volume": 5764122, "typical_volume": 13167183.15, "trend": 61.030334, "fair_value": 62.544205, "relative_strength": -19.442071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.526668, "energy": 60.022354, "activity_lines": [ 52.398666, 53.468909, 54.915714, 57.702516 ] }, { "date": "2023-08-11", "close": 49.639999, "volume": 3475298, "typical_volume": 12437814.95, "trend": 60.533, "fair_value": 62.399214, "relative_strength": -19.258415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.344143, "energy": 71.611621, "activity_lines": [ 51.213999, 52.615818, 54.083476, 56.967656 ] }, { "date": "2023-08-18", "close": 44.27, "volume": 5926093, "typical_volume": 11593890.6, "trend": 59.82, "fair_value": 62.197778, "relative_strength": -25.830044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.001467, "energy": 85.785692, "activity_lines": [ 48.578666, 50.903272, 52.845952, 55.91843 ] }, { "date": "2023-08-25", "close": 41.98, "volume": 4604271, "typical_volume": 10193067.55, "trend": 58.971667, "fair_value": 61.975605, "relative_strength": -27.539265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.033392, "energy": 92.130941, "activity_lines": [ 45.968666, 49.023636, 51.532809, 54.767462 ] }, { "date": "2023-09-01", "close": 45.939999, "volume": 8556203, "typical_volume": 9501169.9, "trend": 58.226667, "fair_value": 61.801305, "relative_strength": -21.858873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.58894, "energy": 82.352132, "activity_lines": [ 45.401333, 48.112727, 50.780238, 53.92671 ] }, { "date": "2023-09-08", "close": 48.200001, "volume": 14960386, "typical_volume": 9286867.6, "trend": 57.439, "fair_value": 61.655054, "relative_strength": -17.241777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.02192, "energy": 68.803869, "activity_lines": [ 45.925333, 47.727454, 50.376476, 53.279828 ] }, { "date": "2023-09-15", "close": 44.450001, "volume": 10630069, "typical_volume": 8787712.1, "trend": 56.682334, "fair_value": 61.472021, "relative_strength": -23.319821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.142972, "energy": 56.715079, "activity_lines": [ 45.406667, 46.791091, 49.690381, 52.441828 ] }, { "date": "2023-09-22", "close": 42.349998, "volume": 7180209, "typical_volume": 8801627.9, "trend": 55.888667, "fair_value": 61.270737, "relative_strength": -26.97403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.037633, "energy": 55.370688, "activity_lines": [ 44.534, 45.659818, 48.845714, 51.517161 ] }, { "date": "2023-09-29", "close": 41.41, "volume": 5745366, "typical_volume": 8621118.45, "trend": 55.055667, "fair_value": 61.063854, "relative_strength": -27.775602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.537455, "energy": 59.135241, "activity_lines": [ 43.476, 44.607636, 47.956095, 50.583054 ] }, { "date": "2023-10-13", "close": 42.279999, "volume": 6395427, "typical_volume": 8460967.75, "trend": 54.377333, "fair_value": 60.870206, "relative_strength": -25.454048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.775861, "energy": 63.837107, "activity_lines": [ 42.745999, 43.921091, 47.182095, 49.758817 ] }, { "date": "2023-10-20", "close": 39.790001, "volume": 6720144, "typical_volume": 8364562.4, "trend": 53.596, "fair_value": 60.655102, "relative_strength": -27.033709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.683486, "energy": 75.318808, "activity_lines": [ 41.43, 42.940545, 46.217238, 48.817699 ] }, { "date": "2023-10-27", "close": 39.369999, "volume": 6492918, "typical_volume": 8110175.1, "trend": 52.510667, "fair_value": 60.440101, "relative_strength": -28.336383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.55675, "energy": 77.062772, "activity_lines": [ 40.534666, 42.093091, 45.282809, 47.899892 ] }, { "date": "2023-11-03", "close": 40.290001, "volume": 10933193, "typical_volume": 7899768.25, "trend": 51.380667, "fair_value": 60.2386, "relative_strength": -26.532749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.994237, "energy": 59.021146, "activity_lines": [ 40.284667, 41.599636, 44.515524, 47.111462 ] }, { "date": "2023-11-10", "close": 41.919998, "volume": 8995088, "typical_volume": 7662918.2, "trend": 50.094666, "fair_value": 60.057228, "relative_strength": -22.990327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.104422, "energy": 52.494647, "activity_lines": [ 40.715333, 41.474909, 43.987714, 46.501096 ] }, { "date": "2023-11-17", "close": 40.669998, "volume": 10957876, "typical_volume": 7868499.15, "trend": 48.984, "fair_value": 59.867157, "relative_strength": -24.857854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.17374, "energy": 47.078194, "activity_lines": [ 40.695332, 41.123999, 43.406285, 45.893053 ] }, { "date": "2023-11-24", "close": 37.650002, "volume": 8626408, "typical_volume": 7717299.35, "trend": 48.108667, "fair_value": 59.651456, "relative_strength": -29.537507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.216645, "energy": 52.560429, "activity_lines": [ 39.776, 40.319818, 42.592381, 45.161828 ] }, { "date": "2023-12-01", "close": 39.549999, "volume": 10569713, "typical_volume": 7700884.65, "trend": 47.655333, "fair_value": 59.458173, "relative_strength": -24.935812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.764069, "energy": 45.576196, "activity_lines": [ 39.632666, 40.052909, 42.043904, 44.609656 ] }, { "date": "2023-12-08", "close": 39.209999, "volume": 9121683, "typical_volume": 7806386.05, "trend": 47.238666, "fair_value": 59.265333, "relative_strength": -23.357596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.189346, "energy": 48.20498, "activity_lines": [ 39.363999, 39.813272, 41.535333, 44.064795 ] }, { "date": "2023-12-15", "close": 39.220001, "volume": 7302870, "typical_volume": 7900299.55, "trend": 46.936333, "fair_value": 59.076227, "relative_strength": -21.966867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.715605, "energy": 52.835012, "activity_lines": [ 39.170667, 39.632545, 41.108143, 43.547462 ] }, { "date": "2023-12-22", "close": 36.48, "volume": 5490748, "typical_volume": 7922404.25, "trend": 46.419, "fair_value": 58.865047, "relative_strength": -26.089263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.618262, "energy": 60.185929, "activity_lines": [ 38.244, 38.993454, 40.484762, 42.87286 ] }, { "date": "2023-12-29", "close": 36.779999, "volume": 6306621, "typical_volume": 7949529.2, "trend": 45.825666, "fair_value": 58.660556, "relative_strength": -26.43761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.707873, "energy": 66.261294, "activity_lines": [ 37.696666, 38.514363, 39.959143, 42.250989 ] }, { "date": "2024-01-05", "close": 33.509998, "volume": 5527996, "typical_volume": 8052164.1, "trend": 45.073666, "fair_value": 58.429817, "relative_strength": -31.335681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.358555, "energy": 80.141808, "activity_lines": [ 36.117332, 37.495454, 39.191285, 41.45643 ] }, { "date": "2024-01-12", "close": 32.66, "volume": 6752910, "typical_volume": 8093504.95, "trend": 44.229666, "fair_value": 58.195546, "relative_strength": -31.231244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.54614, "energy": 86.348777, "activity_lines": [ 34.657333, 36.428545, 38.419285, 40.655548 ] }, { "date": "2024-01-19", "close": 31.08, "volume": 4906907, "typical_volume": 8108636.75, "trend": 43.410333, "fair_value": 57.951261, "relative_strength": -32.665475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.31473, "energy": 90.024151, "activity_lines": [ 33.107333, 35.21309, 37.552095, 39.807182 ] }, { "date": "2024-01-26", "close": 29.469999, "volume": 6782273, "typical_volume": 8019940.25, "trend": 42.651, "fair_value": 57.696964, "relative_strength": -37.089795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.346494, "energy": 92.198584, "activity_lines": [ 31.563333, 33.901999, 36.583476, 38.907806 ] }, { "date": "2024-02-02", "close": 25.25, "volume": 9008245, "typical_volume": 7722333.2, "trend": 41.646333, "fair_value": 57.409823, "relative_strength": -41.74945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.17724, "energy": 95.76224, "activity_lines": [ 29.08, 32.027272, 35.291381, 37.785161 ] }, { "date": "2024-02-09", "close": 32.099998, "volume": 13436694, "typical_volume": 7862664.45, "trend": 40.892, "fair_value": 57.187807, "relative_strength": -28.613659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.462802, "energy": 62.680601, "activity_lines": [ 29.648666, 31.623454, 34.760952, 37.169268 ] }, { "date": "2024-02-23", "close": 30.299999, "volume": 12388984, "typical_volume": 8123103.2, "trend": 40.032, "fair_value": 56.954, "relative_strength": -34.778235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.166351, "energy": 58.529263, "activity_lines": [ 29.711332, 31.027817, 34.117904, 36.485913 ] }, { "date": "2024-03-01", "close": 32.299999, "volume": 14027897, "typical_volume": 8537229.75, "trend": 39.348, "fair_value": 56.741466, "relative_strength": -30.098498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.163763, "energy": 49.835475, "activity_lines": [ 30.597999, 30.957817, 33.722714, 35.987075 ] }, { "date": "2024-03-08", "close": 30.01, "volume": 10097008, "typical_volume": 8722308.8, "trend": 38.648, "fair_value": 56.512992, "relative_strength": -34.602811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.562741, "energy": 37.153236, "activity_lines": [ 30.639999, 30.597272, 33.152809, 35.384623 ] }, { "date": "2024-03-15", "close": 29.0, "volume": 10183822, "typical_volume": 8895492.7, "trend": 37.904333, "fair_value": 56.279831, "relative_strength": -36.129584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.427987, "energy": 39.550523, "activity_lines": [ 30.309333, 30.170727, 32.545142, 34.762172 ] }, { "date": "2024-03-22", "close": 27.33, "volume": 11193645, "typical_volume": 9130529.05, "trend": 37.160666, "fair_value": 56.036555, "relative_strength": -38.852677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.367453, "energy": 47.060502, "activity_lines": [ 29.172, 29.582, 31.829809, 34.079957 ] }, { "date": "2024-03-29", "close": 24.950001, "volume": 10934403, "typical_volume": 9130589.55, "trend": 36.516666, "fair_value": 55.7775, "relative_strength": -43.213901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.288916, "energy": 57.954134, "activity_lines": [ 27.559334, 28.672909, 30.945142, 33.292172 ] }, { "date": "2024-04-05", "close": 24.66, "volume": 8090358, "typical_volume": 9085353.05, "trend": 35.939333, "fair_value": 55.520331, "relative_strength": -43.332924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.463086, "energy": 71.730454, "activity_lines": [ 26.206667, 27.851273, 30.105904, 32.527225 ] }, { "date": "2024-04-12", "close": 23.17, "volume": 9859662, "typical_volume": 9030442.35, "trend": 35.180333, "fair_value": 55.255164, "relative_strength": -44.75474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.243736, "energy": 81.159543, "activity_lines": [ 24.866667, 26.875454, 29.206952, 31.703398 ] }, { "date": "2024-04-19", "close": 21.67, "volume": 12073062, "typical_volume": 9202775.05, "trend": 34.296, "fair_value": 54.982114, "relative_strength": -47.867232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.564599, "energy": 84.320058, "activity_lines": [ 23.482667, 25.741455, 28.248476, 30.831763 ] }, { "date": "2024-04-26", "close": 23.85, "volume": 10143103, "typical_volume": 9181444.55, "trend": 33.609333, "fair_value": 54.731048, "relative_strength": -41.866207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.373689, "energy": 72.100781, "activity_lines": [ 23.314, 25.068909, 27.573714, 30.157828 ] }, { "date": "2024-05-03", "close": 24.91, "volume": 4316113, "typical_volume": 8941166.05, "trend": 33.028, "fair_value": 54.49248, "relative_strength": -38.591201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.765104, "energy": 54.619726, "activity_lines": [ 23.730667, 24.739091, 27.074666, 29.59658 ] }, { "date": "2024-05-10", "close": 24.559999, "volume": 7880663, "typical_volume": 8970055.7, "trend": 32.466333, "fair_value": 54.254921, "relative_strength": -39.679617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.061862, "energy": 50.259984, "activity_lines": [ 24.033333, 24.443636, 26.610381, 29.050258 ] }, { "date": "2024-05-17", "close": 23.09, "volume": 6587841, "typical_volume": 9024910.35, "trend": 31.826666, "fair_value": 54.009528, "relative_strength": -42.580228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.885994, "energy": 53.440073, "activity_lines": [ 23.852666, 24.021636, 26.075905, 28.445333 ] }, { "date": "2024-05-24", "close": 21.82, "volume": 6630042, "typical_volume": 9041081.4, "trend": 31.227666, "fair_value": 53.758047, "relative_strength": -43.943429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.186703, "energy": 56.768581, "activity_lines": [ 23.254, 23.494545, 25.484238, 27.799742 ] }, { "date": "2024-05-31", "close": 23.700001, "volume": 9702077, "typical_volume": 9249785.45, "trend": 30.705333, "fair_value": 53.525039, "relative_strength": -38.304882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.620101, "energy": 49.942168, "activity_lines": [ 23.272, 23.439818, 25.142857, 27.314086 ] }, { "date": "2024-06-07", "close": 21.77, "volume": 10364919, "typical_volume": 9430385.9, "trend": 30.088, "fair_value": 53.280769, "relative_strength": -41.782435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.839775, "energy": 65.303071, "activity_lines": [ 22.656667, 23.100182, 24.664381, 26.737613 ] }, { "date": "2024-06-14", "close": 31.450001, "volume": 50682762, "typical_volume": 11719178.65, "trend": 29.739, "fair_value": 53.114122, "relative_strength": -14.440736, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.414847, "energy": 10.846198, "activity_lines": [ 25.477334, 24.578364, 25.159667, 26.825484 ] }, { "date": "2024-06-21", "close": 28.15, "volume": 64497399, "typical_volume": 14604934.95, "trend": 29.321666, "fair_value": 52.925, "relative_strength": -21.471535, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.074493, "energy": 17.620849, "activity_lines": [ 26.738667, 25.333091, 25.338905, 26.722968 ] }, { "date": "2024-06-28", "close": 25.42, "volume": 28281440, "typical_volume": 15568594.7, "trend": 28.914, "fair_value": 52.718196, "relative_strength": -27.367064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.505314, "energy": 18.600149, "activity_lines": [ 26.752667, 25.500909, 25.264429, 26.471247 ] }, { "date": "2024-07-05", "close": 21.18, "volume": 26582264, "typical_volume": 16225873.2, "trend": 28.301666, "fair_value": 52.482836, "relative_strength": -38.200762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.195798, "energy": 23.62689, "activity_lines": [ 25.113333, 24.829637, 24.785333, 25.97228 ] }, { "date": "2024-07-12", "close": 22.48, "volume": 20556245, "typical_volume": 16634236.25, "trend": 27.744, "fair_value": 52.260593, "relative_strength": -33.812914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.990142, "energy": 30.113792, "activity_lines": [ 24.075333, 24.443273, 24.482048, 25.596688 ] }, { "date": "2024-07-19", "close": 23.040001, "volume": 19815227, "typical_volume": 16923602.75, "trend": 27.204666, "fair_value": 52.045735, "relative_strength": -31.329174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.014302, "energy": 43.162261, "activity_lines": [ 23.176667, 24.202909, 24.269334, 25.293204 ] }, { "date": "2024-07-26", "close": 22.02, "volume": 18984424, "typical_volume": 17367973.55, "trend": 26.722666, "fair_value": 51.826569, "relative_strength": -31.151234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.0755, "energy": 51.059596, "activity_lines": [ 22.498667, 23.804728, 24.003572, 24.95871 ] }, { "date": "2024-08-02", "close": 22.6, "volume": 16624925, "typical_volume": 17690028.7, "trend": 26.25, "fair_value": 51.614783, "relative_strength": -28.584747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.012698, "energy": 46.641249, "activity_lines": [ 22.422667, 23.531455, 23.831095, 24.692731 ] }, { "date": "2024-08-09", "close": 20.790001, "volume": 11843676, "typical_volume": 17722530.25, "trend": 25.826, "fair_value": 51.393022, "relative_strength": -32.321355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.177813, "energy": 47.816675, "activity_lines": [ 21.931334, 22.914909, 23.516715, 24.340473 ] }, { "date": "2024-08-16", "close": 20.459999, "volume": 7833136, "typical_volume": 17567466.9, "trend": 25.419333, "fair_value": 51.172072, "relative_strength": -32.770465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.195421, "energy": 46.049735, "activity_lines": [ 21.356, 22.291273, 23.202048, 23.99428 ] }, { "date": "2024-08-23", "close": 19.23, "volume": 6887890, "typical_volume": 17507343.5, "trend": 25.024333, "fair_value": 50.945532, "relative_strength": -35.216748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.848238, "energy": 51.78304, "activity_lines": [ 20.505333, 21.467818, 22.791619, 23.594968 ] }, { "date": "2024-08-30", "close": 19.870001, "volume": 7865494, "typical_volume": 17407635.1, "trend": 24.704333, "fair_value": 50.72669, "relative_strength": -31.874438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.313357, "energy": 55.329014, "activity_lines": [ 20.122, 20.982909, 22.468, 23.26243 ] }, { "date": "2024-09-06", "close": 17.93, "volume": 7887562, "typical_volume": 17198360.1, "trend": 24.460333, "fair_value": 50.497343, "relative_strength": -35.961379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.937269, "energy": 63.578949, "activity_lines": [ 19.235334, 20.295818, 21.975334, 22.825376 ] }, { "date": "2024-09-13", "close": 17.629999, "volume": 6878320, "typical_volume": 17035120.95, "trend": 23.978, "fair_value": 50.269097, "relative_strength": -34.583884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.522584, "energy": 77.584501, "activity_lines": [ 18.56, 19.690364, 21.471905, 22.38471 ] }, { "date": "2024-09-20", "close": 17.469999, "volume": 3453253, "typical_volume": 16991977.95, "trend": 23.550333, "fair_value": 50.042897, "relative_strength": -34.810306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.072043, "energy": 80.865914, "activity_lines": [ 18.042, 19.120363, 20.982857, 21.964839 ] }, { "date": "2024-09-27", "close": 21.209999, "volume": 10748194, "typical_volume": 17135354.5, "trend": 23.180667, "fair_value": 49.845411, "relative_strength": -28.811779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.411502, "energy": 61.751251, "activity_lines": [ 18.969999, 19.321454, 20.885428, 21.813849 ] }, { "date": "2024-10-04", "close": 25.299999, "volume": 7044214, "typical_volume": 17158173.15, "trend": 23.023667, "fair_value": 49.678435, "relative_strength": -20.479818, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.896181, "energy": 11.530283, "activity_lines": [ 21.129332, 20.299454, 21.193476, 21.950581 ] }, { "date": "2024-10-11", "close": 25.440001, "volume": 41220381, "typical_volume": 18887690.1, "trend": 22.905, "fair_value": 49.514662, "relative_strength": -16.174591, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 17.188696, "energy": 25.71546, "activity_lines": [ 22.973333, 21.243272, 21.504333, 22.106473 ] }, { "date": "2024-10-18", "close": 26.950001, "volume": 24389490, "typical_volume": 19622060.75, "trend": 22.892333, "fair_value": 49.363222, "relative_strength": -11.411799, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.591023, "energy": 42.225589, "activity_lines": [ 24.82, 22.41, 21.941762, 22.367441 ] }, { "date": "2024-10-25", "close": 28.440001, "volume": 32215815, "typical_volume": 20714605.55, "trend": 23.008667, "fair_value": 49.223733, "relative_strength": -6.686433, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.961307, "energy": 55.763458, "activity_lines": [ 26.542001, 23.735636, 22.505619, 22.725355 ] }, { "date": "2024-11-01", "close": 26.24, "volume": 20443781, "typical_volume": 19202656.5, "trend": 23.061333, "fair_value": 49.071523, "relative_strength": -12.258052, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.561439, "energy": 60.936144, "activity_lines": [ 26.799334, 24.516182, 22.828191, 22.933828 ] }, { "date": "2024-11-08", "close": 29.950001, "volume": 24320821, "typical_volume": 17193827.6, "trend": 23.287333, "fair_value": 48.945724, "relative_strength": -4.150943, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.050059, "energy": 80.012122, "activity_lines": [ 27.958001, 25.843818, 23.528905, 23.378258 ] }, { "date": "2024-11-15", "close": 29.01, "volume": 28337278, "typical_volume": 17196619.5, "trend": 23.532, "fair_value": 48.815425, "relative_strength": -2.719671, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.837523, "energy": 68.119395, "activity_lines": [ 28.493334, 26.817273, 24.131524, 23.747462 ] }, { "date": "2024-11-22", "close": 28.209999, "volume": 19433954, "typical_volume": 16839204.0, "trend": 23.677333, "fair_value": 48.681623, "relative_strength": -2.583328, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.207586, "energy": 48.602537, "activity_lines": [ 28.524, 27.443818, 24.640857, 24.049269 ] }, { "date": "2024-11-29", "close": 29.17, "volume": 15147188, "typical_volume": 16568751.15, "trend": 23.819333, "fair_value": 48.555742, "relative_strength": -0.281372, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.442881, "energy": 48.720336, "activity_lines": [ 28.790667, 28.052546, 25.208143, 24.403634 ] }, { "date": "2024-12-06", "close": 30.91, "volume": 23024255, "typical_volume": 16729202.55, "trend": 24.031, "fair_value": 48.442628, "relative_strength": 4.160726, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.601727, "energy": 49.616922, "activity_lines": [ 29.588667, 28.764909, 25.909286, 24.861097 ] }, { "date": "2024-12-13", "close": 30.799999, "volume": 26855101, "typical_volume": 17122736.4, "trend": 24.288, "fair_value": 48.189744, "relative_strength": 5.119492, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.400559, "energy": 46.817681, "activity_lines": [ 30.038666, 29.280909, 26.562476, 25.297806 ] }, { "date": "2024-12-20", "close": 32.73, "volume": 27504570, "typical_volume": 17666718.65, "trend": 24.651667, "fair_value": 47.863974, "relative_strength": 13.407808, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.323823, "energy": 50.007434, "activity_lines": [ 31.075333, 30.047818, 27.357667, 25.842452 ] }, { "date": "2024-12-27", "close": 33.110001, "volume": 28559598, "typical_volume": 18502514.75, "trend": 24.965333, "fair_value": 47.480321, "relative_strength": 14.355198, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.738067, "energy": 53.299398, "activity_lines": [ 31.990667, 30.751273, 28.14081, 26.388151 ] }, { "date": "2025-01-03", "close": 26.5, "volume": 20664464, "typical_volume": 19144081.15, "trend": 25.123, "fair_value": 47.080449, "relative_strength": -2.187904, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.458036, "energy": 36.45864, "activity_lines": [ 30.376, 30.140909, 28.235762, 26.487161 ] }, { "date": "2025-01-10", "close": 25.84, "volume": 17317399, "typical_volume": 19665556.6, "trend": 24.936, "fair_value": 46.693846, "relative_strength": -2.603169, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.300692, "energy": 21.779671, "activity_lines": [ 28.719333, 29.445818, 28.239095, 26.533419 ] }, { "date": "2025-01-17", "close": 27.27, "volume": 18991540, "typical_volume": 20221858.9, "trend": 24.906667, "fair_value": 46.346154, "relative_strength": 1.141253, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.599548, "energy": 20.657466, "activity_lines": [ 27.877333, 29.018, 28.347143, 26.684 ] }, { "date": "2025-01-24", "close": 27.15, "volume": 20525002, "typical_volume": 20853730.9, "trend": 24.964333, "fair_value": 46.045128, "relative_strength": 0.974883, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.412613, "energy": 23.635002, "activity_lines": [ 27.230667, 28.617091, 28.408524, 26.828731 ] }, { "date": "2025-01-31", "close": 25.77, "volume": 3884980, "typical_volume": 20704063.9, "trend": 25.117333, "fair_value": 45.750705, "relative_strength": -3.604804, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.634141, "energy": 16.342355, "activity_lines": [ 26.496, 27.999091, 28.294571, 26.88071 ] }, { "date": "2025-02-07", "close": 28.41, "volume": 15248765, "typical_volume": 21293839.5, "trend": 25.315, "fair_value": 45.455385, "relative_strength": 4.722311, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.282137, "energy": 12.752182, "activity_lines": [ 27.130667, 27.905455, 28.393286, 27.09314 ] }, { "date": "2025-02-14", "close": 29.23, "volume": 25847514, "typical_volume": 22048805.5, "trend": 25.521333, "fair_value": 45.168205, "relative_strength": 6.976712, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.77804, "energy": 11.318899, "activity_lines": [ 27.911333, 27.974727, 28.518, 27.34572 ] }, { "date": "2025-02-21", "close": 31.530001, "volume": 27462208, "typical_volume": 23069705.2, "trend": 25.838333, "fair_value": 44.945705, "relative_strength": 14.491256, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.197307, "energy": 27.951225, "activity_lines": [ 29.232667, 28.492727, 28.823572, 27.733376 ] }, { "date": "2025-02-28", "close": 29.59, "volume": 35365900, "typical_volume": 22776981.15, "trend": 26.071333, "fair_value": 44.723654, "relative_strength": 9.786343, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.045263, "energy": 27.80307, "activity_lines": [ 29.623334, 28.644727, 28.914714, 27.975419 ] }, { "date": "2025-03-07", "close": 36.299999, "volume": 64963601, "typical_volume": 24805686.7, "trend": 26.588333, "fair_value": 44.582821, "relative_strength": 32.333822, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.91244, "energy": 62.252078, "activity_lines": [ 32.088, 30.073818, 29.625143, 28.635333 ] }, { "date": "2025-03-14", "close": 31.790001, "volume": 42187060, "typical_volume": 25304248.95, "trend": 26.966, "fair_value": 44.426346, "relative_strength": 14.352263, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.6044, "energy": 54.257483, "activity_lines": [ 32.347334, 30.624909, 29.861524, 28.970925 ] }, { "date": "2025-03-21", "close": 29.99, "volume": 27844977, "typical_volume": 25674308.75, "trend": 27.324667, "fair_value": 44.219038, "relative_strength": 9.646061, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.04396, "energy": 41.81811, "activity_lines": [ 31.781333, 30.752546, 29.910524, 29.166022 ] }, { "date": "2025-03-28", "close": 29.950001, "volume": 19167723, "typical_volume": 25416653.85, "trend": 27.660667, "fair_value": 44.032821, "relative_strength": 9.751455, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.147914, "energy": 31.417199, "activity_lines": [ 31.151334, 30.797455, 29.937857, 29.335398 ] }, { "date": "2025-04-04", "close": 29.41, "volume": 9709646, "typical_volume": 24485272.25, "trend": 28.043333, "fair_value": 43.854808, "relative_strength": 7.877419, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.01803, "energy": 13.969858, "activity_lines": [ 30.446667, 30.695455, 29.913762, 29.448258 ] }, { "date": "2025-04-11", "close": 30.379999, "volume": 35200801, "typical_volume": 25273614.6, "trend": 28.468333, "fair_value": 43.695705, "relative_strength": 14.545529, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.418337, "energy": 14.980068, "activity_lines": [ 30.077333, 30.728727, 29.980143, 29.599011 ] }, { "date": "2025-04-18", "close": 28.68, "volume": 24408356, "typical_volume": 25736673.0, "trend": 28.842, "fair_value": 43.532564, "relative_strength": 6.444516, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.354387, "energy": 12.216064, "activity_lines": [ 29.536, 30.369091, 29.874286, 29.612667 ] }, { "date": "2025-04-25", "close": 27.16, "volume": 14380747, "typical_volume": 25304497.6, "trend": 29.040333, "fair_value": 43.385, "relative_strength": 0.120403, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.273114, "energy": 11.556183, "activity_lines": [ 28.695333, 29.728182, 29.626, 29.504151 ] }, { "date": "2025-05-02", "close": 27.34, "volume": 8503159, "typical_volume": 24386900.5, "trend": 29.108333, "fair_value": 43.260833, "relative_strength": 1.202182, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.88571, "energy": 16.573178, "activity_lines": [ 28.103333, 29.157636, 29.412714, 29.394452 ] }, { "date": "2025-05-09", "close": 27.16, "volume": 12435850, "typical_volume": 23633464.5, "trend": 29.165667, "fair_value": 43.171987, "relative_strength": -1.436866, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.123363, "energy": 29.242008, "activity_lines": [ 27.625333, 28.630545, 29.198762, 29.268753 ] }, { "date": "2025-05-16", "close": 26.799999, "volume": 12502878, "typical_volume": 22830628.5, "trend": 29.160667, "fair_value": 43.102051, "relative_strength": -3.622052, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.215897, "energy": 45.861711, "activity_lines": [ 27.177333, 28.082182, 28.977048, 29.116129 ] }, { "date": "2025-05-23", "close": 25.940001, "volume": 9984568, "typical_volume": 22296633.7, "trend": 29.077333, "fair_value": 42.988526, "relative_strength": -6.331914, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.294345, "energy": 50.194124, "activity_lines": [ 26.681333, 27.550182, 28.703476, 28.908344 ] }, { "date": "2025-05-30", "close": 26.58, "volume": 16353482, "typical_volume": 22248437.85, "trend": 29.088667, "fair_value": 42.840962, "relative_strength": -4.054086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.68907, "energy": 46.793858, "activity_lines": [ 26.581333, 27.240909, 28.493524, 28.747226 ] }, { "date": "2025-06-06", "close": 27.059999, "volume": 13826994, "typical_volume": 21990210.55, "trend": 28.992333, "fair_value": 42.665962, "relative_strength": -3.606435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.72947, "energy": 48.32482, "activity_lines": [ 26.68, 27.080909, 28.325762, 28.616344 ] }, { "date": "2025-06-13", "close": 27.0, "volume": 14674676, "typical_volume": 21697694.25, "trend": 28.925333, "fair_value": 42.500192, "relative_strength": -3.047954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.320564, "energy": 45.568733, "activity_lines": [ 26.777333, 26.962545, 28.153286, 28.487806 ] }, { "date": "2025-06-20", "close": 26.24, "volume": 10255679, "typical_volume": 22016229.2, "trend": 28.859667, "fair_value": 42.329359, "relative_strength": -4.947315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.15849, "energy": 43.117446, "activity_lines": [ 26.632, 26.749818, 27.909143, 28.314559 ] }, { "date": "2025-06-27", "close": 27.15, "volume": 13559093, "typical_volume": 21931745.6, "trend": 28.792333, "fair_value": 42.090705, "relative_strength": -3.354382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.265224, "energy": 28.998534, "activity_lines": [ 26.827333, 26.777818, 27.749428, 28.204258 ] }, { "date": "2025-07-04", "close": 27.049999, "volume": 15412773, "typical_volume": 21410008.55, "trend": 28.663667, "fair_value": 41.886026, "relative_strength": -5.17964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.295934, "energy": 23.592176, "activity_lines": [ 26.908666, 26.815454, 27.58619, 28.091849 ] }, { "date": "2025-07-11", "close": 27.309999, "volume": 9621830, "typical_volume": 20517989.65, "trend": 28.547333, "fair_value": 41.67609, "relative_strength": -5.348253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.044081, "energy": 23.792445, "activity_lines": [ 27.045333, 26.902363, 27.458095, 28.004516 ] }, { "date": "2025-07-18", "close": 27.459999, "volume": 13290352, "typical_volume": 19414212.25, "trend": 28.371667, "fair_value": 41.428269, "relative_strength": -5.492498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.59494, "energy": 17.943957, "activity_lines": [ 27.215333, 27.01709, 27.364381, 27.934365 ] }, { "date": "2025-07-25", "close": 28.84, "volume": 17719871, "typical_volume": 17052025.75, "trend": 28.229333, "fair_value": 41.188269, "relative_strength": -2.470506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.871933, "energy": 13.06447, "activity_lines": [ 27.814666, 27.377272, 27.412238, 27.96458 ] }, { "date": "2025-08-01", "close": 29.200001, "volume": 24724402, "typical_volume": 16178892.85, "trend": 28.319333, "fair_value": 40.934744, "relative_strength": -0.416788, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.160905, "energy": 24.295103, "activity_lines": [ 28.360667, 27.765818, 27.529905, 28.027204 ] }, { "date": "2025-08-08", "close": 29.6, "volume": 21367224, "typical_volume": 15855005.2, "trend": 28.444667, "fair_value": 40.688718, "relative_strength": -1.342769, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.415494, "energy": 36.032418, "activity_lines": [ 28.903333, 28.167818, 27.698, 28.109828 ] }, { "date": "2025-08-15", "close": 28.959999, "volume": 28719918, "typical_volume": 16332614.95, "trend": 28.501, "fair_value": 40.457372, "relative_strength": -5.246214, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.290799, "energy": 36.834031, "activity_lines": [ 29.062666, 28.398545, 27.807, 28.143075 ] }, { "date": "2025-08-22", "close": 32.040001, "volume": 42078966, "typical_volume": 17951080.95, "trend": 28.664, "fair_value": 40.236603, "relative_strength": 0.912317, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.338169, "energy": 62.66191, "activity_lines": [ 30.138667, 29.154727, 28.214047, 28.371398 ] }, { "date": "2025-08-29", "close": 32.139999, "volume": 53543606, "typical_volume": 18868221.2, "trend": 28.876333, "fair_value": 39.913846, "relative_strength": 0.072519, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.500633, "energy": 67.159354, "activity_lines": [ 30.942666, 29.837454, 28.618095, 28.595656 ] }, { "date": "2025-09-05", "close": 29.700001, "volume": 38794214, "typical_volume": 19587514.1, "trend": 28.919333, "fair_value": 39.652885, "relative_strength": -6.705004, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.539943, "energy": 43.556939, "activity_lines": [ 30.713333, 29.969273, 28.781381, 28.648796 ] }, { "date": "2025-09-12", "close": 29.709999, "volume": 39089913, "typical_volume": 20822972.4, "trend": 28.935333, "fair_value": 39.380513, "relative_strength": -8.318201, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.487306, "energy": 31.66808, "activity_lines": [ 30.454, 30.056545, 28.940762, 28.699806 ] }, { "date": "2025-09-19", "close": 29.68, "volume": 46620971, "typical_volume": 22728863.0, "trend": 28.873667, "fair_value": 39.167244, "relative_strength": -7.494318, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.284718, "energy": 20.592876, "activity_lines": [ 30.177333, 30.09, 29.085143, 28.747849 ] }, { "date": "2025-09-26", "close": 31.219999, "volume": 57674273, "typical_volume": 24990784.15, "trend": 28.928, "fair_value": 38.976346, "relative_strength": -3.183333, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 30.83564, "energy": 19.207012, "activity_lines": [ 30.366, 30.360363, 29.365047, 28.899226 ] }, { "date": "2025-10-03", "close": 32.279999, "volume": 17892291, "typical_volume": 25260254.8, "trend": 28.794, "fair_value": 38.814423, "relative_strength": -1.470054, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.635407, "energy": 36.528485, "activity_lines": [ 30.962666, 30.75509, 29.726571, 29.115484 ] }, { "date": "2025-10-10", "close": 30.15, "volume": 21412272, "typical_volume": 25831640.0, "trend": 28.739333, "fair_value": 38.656667, "relative_strength": -8.272662, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.494091, "energy": 29.579692, "activity_lines": [ 30.839999, 30.7, 29.859143, 29.202967 ] }, { "date": "2025-10-17", "close": 27.450001, "volume": 52214625, "typical_volume": 27624697.15, "trend": 28.654667, "fair_value": 38.492885, "relative_strength": -15.025546, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.825378, "energy": 11.510211, "activity_lines": [ 29.787333, 30.136727, 29.714524, 29.119785 ] }, { "date": "2025-10-24", "close": 28.530001, "volume": 25680168, "typical_volume": 28217355.85, "trend": 28.607333, "fair_value": 38.330833, "relative_strength": -13.879068, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.861956, "energy": 12.515987, "activity_lines": [ 29.245334, 29.808909, 29.668619, 29.111742 ] }, { "date": "2025-10-31", "close": 28.110001, "volume": 27775989, "typical_volume": 28872421.5, "trend": 28.564, "fair_value": 38.176218, "relative_strength": -15.065395, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.360477, "energy": 14.013822, "activity_lines": [ 28.640001, 29.412546, 29.575714, 29.079656 ] }, { "date": "2025-11-07", "close": 26.98, "volume": 24795233, "typical_volume": 29599399.2, "trend": 28.450667, "fair_value": 37.978782, "relative_strength": -18.993232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.711727, "energy": 24.63551, "activity_lines": [ 27.865334, 28.882182, 29.369905, 28.977462 ] }, { "date": "2025-11-14", "close": 26.4, "volume": 21175243, "typical_volume": 29980206.7, "trend": 28.374667, "fair_value": 37.713013, "relative_strength": -20.208677, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.281894, "energy": 38.66117, "activity_lines": [ 27.250667, 28.340182, 29.105333, 28.845161 ] }, { "date": "2025-11-21", "close": 25.129999, "volume": 18021866, "typical_volume": 30110661.35, "trend": 28.307, "fair_value": 37.415449, "relative_strength": -20.58195, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.819807, "energy": 50.839203, "activity_lines": [ 26.462667, 27.627273, 28.723381, 28.635828 ] }, { "date": "2025-11-28", "close": 27.299999, "volume": 22653112, "typical_volume": 30762225.45, "trend": 28.305666, "fair_value": 37.191795, "relative_strength": -14.567506, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.143393, "energy": 45.646361, "activity_lines": [ 26.552666, 27.392182, 28.557238, 28.57086 ] }, { "date": "2025-12-05", "close": 26.85, "volume": 16613156, "typical_volume": 30928365.65, "trend": 28.295333, "fair_value": 36.907244, "relative_strength": -15.848336, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.984224, "energy": 40.805425, "activity_lines": [ 26.574666, 27.118545, 28.348286, 28.476946 ] }, { "date": "2025-12-12", "close": 26.969999, "volume": 17408755, "typical_volume": 30912809.85, "trend": 28.301, "fair_value": 36.661026, "relative_strength": -14.749281, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.842423, "energy": 27.913774, "activity_lines": [ 26.720666, 26.946182, 28.153666, 28.391441 ] }, { "date": "2025-12-19", "close": 25.549999, "volume": 19010279, "typical_volume": 30627103.7, "trend": 28.288, "fair_value": 36.400064, "relative_strength": -18.654827, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.497204, "energy": 35.727861, "activity_lines": [ 26.393999, 26.612181, 27.832714, 28.213957 ] }, { "date": "2025-12-26", "close": 27.17, "volume": 20891169, "typical_volume": 30603300.95, "trend": 28.307666, "fair_value": 36.159487, "relative_strength": -14.508201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.171973, "energy": 26.350864, "activity_lines": [ 26.663999, 26.656363, 27.683428, 28.141828 ] }, { "date": "2026-01-02", "close": 27.18, "volume": 10622243, "typical_volume": 29698417.2, "trend": 28.311666, "fair_value": 35.948782, "relative_strength": -14.299479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.408103, "energy": 23.752618, "activity_lines": [ 26.801333, 26.707454, 27.546666, 28.069075 ] }, { "date": "2026-01-09", "close": 28.52, "volume": 26193744, "typical_volume": 28904156.1, "trend": 28.362333, "fair_value": 35.76032, "relative_strength": -13.124713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.258161, "energy": 14.677167, "activity_lines": [ 27.393333, 27.026727, 27.546, 28.082516 ] }, { "date": "2026-01-16", "close": 29.48, "volume": 39170309, "typical_volume": 28185491.25, "trend": 28.470333, "fair_value": 35.537756, "relative_strength": -9.527638, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.965723, "energy": 15.538398, "activity_lines": [ 28.194, 27.513091, 27.653524, 28.154623 ] }, { "date": "2026-01-23", "close": 31.35, "volume": 37742904, "typical_volume": 28132925.75, "trend": 28.610333, "fair_value": 35.324872, "relative_strength": -4.407793, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.707456, "energy": 46.276978, "activity_lines": [ 29.450667, 28.294, 27.951809, 28.340408 ] }, { "date": "2026-01-30", "close": 30.209999, "volume": 50627339, "typical_volume": 28709797.05, "trend": 28.715666, "fair_value": 35.097628, "relative_strength": -7.343453, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.593924, "energy": 48.878047, "activity_lines": [ 29.940666, 28.777636, 28.133666, 28.443613 ] }, { "date": "2026-02-06", "close": 28.290001, "volume": 28685570, "typical_volume": 27813027.0, "trend": 28.748333, "fair_value": 34.846731, "relative_strength": -11.762946, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.809961, "energy": 39.518473, "activity_lines": [ 29.588, 28.819818, 28.130286, 28.41615 ] }, { "date": "2026-02-13", "close": 31.5, "volume": 36745411, "typical_volume": 26766583.9, "trend": 28.883, "fair_value": 34.610897, "relative_strength": -1.904447, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.961644, "energy": 49.093095, "activity_lines": [ 30.231333, 29.427636, 28.439238, 28.593677 ] }, { "date": "2026-02-27", "close": 33.439999, "volume": 49526540, "typical_volume": 28348296.35, "trend": 29.036333, "fair_value": 34.364808, "relative_strength": 2.440581, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.042443, "energy": 46.310649, "activity_lines": [ 31.322666, 30.303636, 28.931619, 28.887677 ] }, { "date": "2026-03-06", "close": 30.690001, "volume": 47867695, "typical_volume": 29671067.5, "trend": 29.086, "fair_value": 34.13109, "relative_strength": -4.758816, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.263799, "energy": 30.428013, "activity_lines": [ 31.233333, 30.562, 29.156571, 28.994365 ] }, { "date": "2026-03-13", "close": 29.1, "volume": 37776975, "typical_volume": 28949185.0, "trend": 29.069333, "fair_value": 33.893526, "relative_strength": -8.23305, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.537932, "energy": 25.702976, "activity_lines": [ 30.658, 30.437818, 29.227524, 28.995269 ] }, { "date": "2026-03-20", "close": 29.76, "volume": 66530904, "typical_volume": 30991721.8, "trend": 29.096, "fair_value": 33.658654, "relative_strength": -2.439183, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.999389, "energy": 14.05818, "activity_lines": [ 30.376667, 30.398545, 29.353476, 29.039828 ] }, { "date": "2026-03-27", "close": 30.58, "volume": 55595682, "typical_volume": 32382706.45, "trend": 29.047333, "fair_value": 33.453205, "relative_strength": 1.637558, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.394973, "energy": 16.836137, "activity_lines": [ 30.270667, 30.461455, 29.551667, 29.13557 ] }, { "date": "2026-04-03", "close": 26.790001, "volume": 49294971, "typical_volume": 33607693.35, "trend": 28.869, "fair_value": 33.219615, "relative_strength": -9.728499, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.232686, "energy": 12.566952, "activity_lines": [ 28.962667, 29.797818, 29.377143, 28.989935 ] }, { "date": "2026-04-10", "close": 28.469999, "volume": 29482068, "typical_volume": 34023034.6, "trend": 28.828, "fair_value": 32.941026, "relative_strength": -6.230764, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.097811, "energy": 9.041885, "activity_lines": [ 28.658, 29.488545, 29.363524, 28.964193 ] }, { "date": "2026-04-17", "close": 30.67, "volume": 35749208, "typical_volume": 34909401.7, "trend": 28.86, "fair_value": 32.662051, "relative_strength": -0.153784, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.615831, "energy": 16.108102, "activity_lines": [ 29.234667, 29.631636, 29.549571, 29.083032 ] }, { "date": "2026-04-24", "close": 29.969999, "volume": 34878187, "typical_volume": 35520655.45, "trend": 28.869667, "fair_value": 32.338141, "relative_strength": -2.766622, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.748745, "energy": 11.440944, "activity_lines": [ 29.473333, 29.639091, 29.642571, 29.154645 ] }, { "date": "2026-05-01", "close": 33.669998, "volume": 42708332, "typical_volume": 36825414.25, "trend": 28.951333, "fair_value": 32.079679, "relative_strength": 8.395645, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.270478, "energy": 37.279882, "activity_lines": [ 30.931332, 30.288727, 30.075238, 29.464344 ] }, { "date": "2026-05-08", "close": 37.080002, "volume": 52688551, "typical_volume": 38589404.05, "trend": 29.111333, "fair_value": 31.907692, "relative_strength": 17.278388, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.663767, "energy": 65.914416, "activity_lines": [ 33.32, 31.518909, 30.80019, 29.988774 ] }, { "date": "2026-05-15", "close": 43.880001, "volume": 78999754, "typical_volume": 41588877.8, "trend": 29.569, "fair_value": 31.848269, "relative_strength": 39.400977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.048262, "energy": 84.009096, "activity_lines": [ 37.289334, 33.919273, 32.124619, 30.941591 ] }, { "date": "2026-05-22", "close": 46.77, "volume": 79409954, "typical_volume": 44514817.05, "trend": 30.213, "fair_value": 31.816602, "relative_strength": 48.117406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.164477, "energy": 93.108464, "activity_lines": [ 41.194667, 36.605273, 33.637, 32.051333 ] }, { "date": "2026-05-29", "close": 41.0, "volume": 68035073, "typical_volume": 47385458.55, "trend": 30.628667, "fair_value": 31.769872, "relative_strength": 30.497259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.041615, "energy": 84.156416, "activity_lines": [ 42.103334, 37.920909, 34.506524, 32.747269 ] }, { "date": "2026-06-05", "close": 42.27, "volume": 11266275, "typical_volume": 46639085.1, "trend": 31.100667, "fair_value": 31.7075, "relative_strength": 35.044376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.699155, "energy": 83.11475, "activity_lines": [ 42.7, 39.263091, 35.431191, 33.498323 ] }, { "date": "2026-06-12", "close": 37.529999, "volume": 10633629, "typical_volume": 45212251.1, "trend": 31.452333, "fair_value": 31.598205, "relative_strength": 19.399867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.834897, "energy": 56.540323, "activity_lines": [ 41.143333, 39.530909, 35.838952, 33.913118 ] }, { "date": "2026-06-19", "close": 43.799999, "volume": 46646541, "typical_volume": 45657432.95, "trend": 32.032333, "fair_value": 31.519551, "relative_strength": 36.425979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.554533, "energy": 51.039914, "activity_lines": [ 41.646666, 40.743454, 36.805524, 34.709742 ] }, { "date": "2026-06-26", "close": 42.959999, "volume": 10335917, "typical_volume": 43642861.85, "trend": 32.626666, "fair_value": 31.423269, "relative_strength": 34.965061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.953551, "energy": 47.135994, "activity_lines": [ 41.875333, 41.524545, 37.632809, 35.414752 ] }, { "date": "2026-07-03", "close": 40.220001, "volume": 10354646, "typical_volume": 42726315.65, "trend": 33.057333, "fair_value": 31.324295, "relative_strength": 25.230381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.120521, "energy": 36.452352, "activity_lines": [ 41.444666, 41.584, 38.138428, 35.904645 ] }, { "date": "2026-07-10", "close": 43.18, "volume": 65843483, "typical_volume": 44181219.25, "trend": 33.601667, "fair_value": 31.266154, "relative_strength": 35.058195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.746131, "energy": 44.219221, "activity_lines": [ 42.052667, 41.995273, 38.869143, 36.55772 ] }, { "date": "2026-07-17", "close": 30.68, "volume": 72349101, "typical_volume": 45322347.3, "trend": 33.725333, "fair_value": 31.107756, "relative_strength": 1.784778, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.670664, "energy": 11.719672, "activity_lines": [ 38.433333, 39.960909, 38.353762, 36.369226 ] }, { "date": "2026-07-24", "close": 29.059999, "volume": 56741510, "typical_volume": 45766038.05, "trend": 33.842333, "fair_value": 30.943205, "relative_strength": -4.820352, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 1.151631, "energy": 16.880075, "activity_lines": [ 34.730666, 37.748363, 37.697238, 36.068236 ] }, { "date": "2026-07-31", "close": 28.030001, "volume": 50399817, "typical_volume": 46397180.15, "trend": 33.871, "fair_value": 30.763269, "relative_strength": -8.470275, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.197491, "energy": 36.622535, "activity_lines": [ 31.667333, 35.618, 36.950381, 35.693247 ] }, { "date": "2026-08-07", "close": 32.599998, "volume": 44943717, "typical_volume": 45317820.8, "trend": 34.051667, "fair_value": 30.633654, "relative_strength": 3.522938, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.681816, "energy": 35.281814, "activity_lines": [ 31.122666, 34.659272, 36.643857, 35.611247 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }