{ "ticker": { "uuid": "93c7875e-5a52-4323-981a-e1d754691cb6", "symbol": "HACK", "name": "AMPLIFY ETF TRUST CYBERSECURITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.801, "architecture_energy": 69.447, "architecture_maturity": 51.628, "architecture_confidence": 89.065, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.53, "rotation_up": 66.42, "upward_expansion": 85.31, "deceleration": 64.57, "rotation_down": 20.57, "downward_expansion": 11.97 }, "activity_lines": [ 110.057333, 107.177455, 100.505571, 94.640516 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 115.42, "trend_reference": 87.919667, "distance_from_trend": 0.312789, "trend_direction": "Improving", "fair_value": 73.752203, "distance_from_fair_value": 0.56497, "fair_value_direction": "Improving", "relative_strength": 19.432859, "relative_strength_direction": "Improving", "price_momentum": 0.533006, "excess_performance": 0.407381, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.312789, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.08976, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.56497, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.331302, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.194329, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.266075, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.533006, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.546528, "read": "Demand-led" } ], "volume": { "latest": 1527225, "relative_activity": 1.915142, "balance": 2.546528, "dry_up": 1.505181, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.060857, "annualized_volatility": 0.32651, "from_high_reference": -0.011604, "from_low_reference": 0.656905 }, "levels": { "trend_reference": 87.919667, "fair_value_reference": 73.752203, "structural_low": 69.66, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.007732, "positive_rate": 0.514286, "directional_follow_through": 0.514286, "median_excess_return": 0.003934, "regime_survival": 0.8, "best_return": 0.117305, "worst_return": -0.105244, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.012414, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": -0.008478, "regime_survival": 0.454545, "best_return": 0.182526, "worst_return": -0.189402, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.109252, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.021296, "regime_survival": 0.5, "best_return": 0.197206, "worst_return": -0.071672, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.29213, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.075554, "regime_survival": 0.5, "best_return": 0.3169, "worst_return": -0.22016, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": -0.062529, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.071011, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-03-21", "tenure": "Extended", "return": 0.102966, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.10663, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.06722, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.06203, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-08-08", "tenure": "Developing", "return": -0.032571, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.030881, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": -0.038058, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-02", "tenure": "Developing", "return": -0.017237, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-04-17", "tenure": "Established", "return": -0.023733, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.08862, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.121965, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.186228, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 49.303956, "volume": 367120, "typical_volume": 375559.4, "trend": 47.783181, "fair_value": 52.534668, "relative_strength": -1.977146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.215608, "energy": 32.980705, "activity_lines": [ 50.293555, 50.312137, 49.501794, 48.712039 ] }, { "date": "2023-08-25", "close": 50.868055, "volume": 283291, "typical_volume": 379580.15, "trend": 47.960101, "fair_value": 52.547065, "relative_strength": 0.436993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.925066, "energy": 30.307401, "activity_lines": [ 50.405135, 50.42192, 49.7181, 48.911063 ] }, { "date": "2023-09-01", "close": 53.009972, "volume": 547277, "typical_volume": 386789.75, "trend": 48.16627, "fair_value": 52.58887, "relative_strength": 2.069569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.887963, "energy": 46.068913, "activity_lines": [ 51.217403, 50.920765, 50.119807, 49.236861 ] }, { "date": "2023-09-08", "close": 52.511852, "volume": 151131, "typical_volume": 373938.6, "trend": 48.363136, "fair_value": 52.635352, "relative_strength": 2.439828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.834991, "energy": 47.44145, "activity_lines": [ 51.762679, 51.255139, 50.448416, 49.517221 ] }, { "date": "2023-09-15", "close": 51.804521, "volume": 437905, "typical_volume": 377733.9, "trend": 48.525472, "fair_value": 52.674253, "relative_strength": 1.234202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.39954, "energy": 62.060317, "activity_lines": [ 51.942666, 51.422327, 50.683195, 49.739246 ] }, { "date": "2023-09-22", "close": 51.146893, "volume": 282131, "typical_volume": 370149.4, "trend": 48.695093, "fair_value": 52.708685, "relative_strength": 2.962039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.357769, "energy": 57.735085, "activity_lines": [ 51.825074, 51.427016, 50.821579, 49.90837 ] }, { "date": "2023-09-29", "close": 51.415929, "volume": 245759, "typical_volume": 354620.85, "trend": 48.84149, "fair_value": 52.741351, "relative_strength": 4.256662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.812032, "energy": 38.844395, "activity_lines": [ 51.674297, 51.466133, 50.952772, 50.083908 ] }, { "date": "2023-10-06", "close": 51.824467, "volume": 289783, "typical_volume": 350719.2, "trend": 49.094098, "fair_value": 52.761719, "relative_strength": 4.620709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.461961, "energy": 32.814919, "activity_lines": [ 51.623175, 51.565945, 51.094707, 50.276358 ] }, { "date": "2023-10-13", "close": 52.382469, "volume": 438305, "typical_volume": 348373.6, "trend": 49.342739, "fair_value": 52.783379, "relative_strength": 5.19344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.137531, "energy": 34.333078, "activity_lines": [ 51.837087, 51.761234, 51.267494, 50.488511 ] }, { "date": "2023-10-20", "close": 51.216643, "volume": 349006, "typical_volume": 344122.35, "trend": 49.52431, "fair_value": 52.804739, "relative_strength": 5.349559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.046945, "energy": 24.544121, "activity_lines": [ 51.671016, 51.711586, 51.310229, 50.609408 ] }, { "date": "2023-10-27", "close": 49.692101, "volume": 401487, "typical_volume": 340001.75, "trend": 49.593664, "fair_value": 52.837335, "relative_strength": 4.853469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.643716, "energy": 10.730183, "activity_lines": [ 51.035956, 51.374064, 51.197476, 50.620233 ] }, { "date": "2023-11-03", "close": 52.22304, "volume": 256576, "typical_volume": 328995.2, "trend": 49.768955, "fair_value": 52.864511, "relative_strength": 4.006766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.11, "energy": 19.964893, "activity_lines": [ 51.341529, 51.489654, 51.321026, 50.78987 ] }, { "date": "2023-11-10", "close": 53.199544, "volume": 276213, "typical_volume": 326894.95, "trend": 49.954893, "fair_value": 52.89985, "relative_strength": 4.454128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.938805, "energy": 29.416865, "activity_lines": [ 51.918796, 51.758155, 51.531025, 51.011198 ] }, { "date": "2023-11-17", "close": 54.395263, "volume": 307328, "typical_volume": 326048.0, "trend": 50.202923, "fair_value": 52.937333, "relative_strength": 4.297915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.70693, "energy": 51.815203, "activity_lines": [ 52.802964, 52.240613, 51.834643, 51.297674 ] }, { "date": "2023-11-24", "close": 55.521232, "volume": 188392, "typical_volume": 324248.15, "trend": 50.563159, "fair_value": 52.972957, "relative_strength": 5.291525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.33056, "energy": 78.292598, "activity_lines": [ 53.928268, 52.893549, 52.226424, 51.640791 ] }, { "date": "2023-12-01", "close": 57.284918, "volume": 377069, "typical_volume": 323150.6, "trend": 50.997451, "fair_value": 53.008461, "relative_strength": 7.586872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.635843, "energy": 89.74822, "activity_lines": [ 55.354496, 53.799578, 52.757232, 52.074453 ] }, { "date": "2023-12-08", "close": 57.424419, "volume": 332824, "typical_volume": 323265.75, "trend": 51.394908, "fair_value": 53.040543, "relative_strength": 7.444468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.568192, "energy": 91.439132, "activity_lines": [ 56.321036, 54.61937, 53.268303, 52.489096 ] }, { "date": "2023-12-15", "close": 59.736143, "volume": 360682, "typical_volume": 325143.15, "trend": 51.814662, "fair_value": 53.061975, "relative_strength": 8.986386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.376111, "energy": 95.690161, "activity_lines": [ 57.711391, 55.750231, 53.967368, 53.02724 ] }, { "date": "2023-12-22", "close": 60.393788, "volume": 430622, "typical_volume": 328395.95, "trend": 52.214853, "fair_value": 53.078348, "relative_strength": 8.956838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.78116, "energy": 94.679887, "activity_lines": [ 58.885189, 56.856814, 54.689827, 53.580732 ] }, { "date": "2023-12-29", "close": 60.27731, "volume": 227084, "typical_volume": 327499.25, "trend": 52.588925, "fair_value": 53.09912, "relative_strength": 8.182394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.095049, "energy": 91.386122, "activity_lines": [ 59.620259, 57.79656, 55.354408, 54.10089 ] }, { "date": "2024-01-05", "close": 58.291681, "volume": 326406, "typical_volume": 325463.55, "trend": 52.908758, "fair_value": 53.099032, "relative_strength": 6.058636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.918823, "energy": 83.78722, "activity_lines": [ 59.376381, 58.210543, 55.783937, 54.46881 ] }, { "date": "2024-01-12", "close": 61.943642, "volume": 902933, "typical_volume": 356445.65, "trend": 53.278636, "fair_value": 53.117401, "relative_strength": 10.287266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.219165, "energy": 78.119577, "activity_lines": [ 60.282706, 59.132162, 56.518473, 55.051706 ] }, { "date": "2024-01-19", "close": 62.143203, "volume": 556289, "typical_volume": 356896.25, "trend": 53.718566, "fair_value": 53.123455, "relative_strength": 9.041383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.388274, "energy": 71.269114, "activity_lines": [ 60.954269, 59.913328, 57.219274, 55.623613 ] }, { "date": "2024-01-26", "close": 63.250765, "volume": 1087307, "typical_volume": 403705.05, "trend": 54.147263, "fair_value": 53.148868, "relative_strength": 9.570023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.781791, "energy": 72.303471, "activity_lines": [ 61.834549, 60.733256, 57.982066, 56.238594 ] }, { "date": "2024-02-02", "close": 63.410413, "volume": 510133, "typical_volume": 407316.45, "trend": 54.612829, "fair_value": 53.164824, "relative_strength": 8.07678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.544297, "energy": 85.997087, "activity_lines": [ 62.57758, 61.421202, 58.708924, 56.836217 ] }, { "date": "2024-02-09", "close": 67.042418, "volume": 807394, "typical_volume": 433579.6, "trend": 55.169242, "fair_value": 53.199806, "relative_strength": 12.3814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.372189, "energy": 92.098168, "activity_lines": [ 64.322406, 62.626073, 59.726422, 57.638126 ] }, { "date": "2024-02-16", "close": 64.947031, "volume": 930589, "typical_volume": 467821.1, "trend": 55.645183, "fair_value": 53.229804, "relative_strength": 9.008115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.078155, "energy": 77.086826, "activity_lines": [ 64.785387, 63.272555, 60.468666, 58.268951 ] }, { "date": "2024-02-23", "close": 63.280699, "volume": 1121693, "typical_volume": 509416.6, "trend": 56.038017, "fair_value": 53.27853, "relative_strength": 4.355565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.783596, "energy": 65.212899, "activity_lines": [ 64.492698, 63.479293, 60.987778, 58.761565 ] }, { "date": "2024-03-01", "close": 65.186503, "volume": 616895, "typical_volume": 518346.1, "trend": 56.525261, "fair_value": 53.350335, "relative_strength": 6.296557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.551487, "energy": 65.258378, "activity_lines": [ 64.759444, 63.968095, 61.633841, 59.351789 ] }, { "date": "2024-03-08", "close": 64.378283, "volume": 905797, "typical_volume": 546185.65, "trend": 56.983572, "fair_value": 53.398221, "relative_strength": 5.05167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.252439, "energy": 54.382066, "activity_lines": [ 64.627734, 64.222807, 62.14196, 59.858436 ] }, { "date": "2024-03-15", "close": 62.721929, "volume": 420918, "typical_volume": 547157.2, "trend": 57.430838, "fair_value": 53.44489, "relative_strength": 2.307076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.403164, "energy": 41.115933, "activity_lines": [ 63.879381, 64.1018, 62.429656, 60.228653 ] }, { "date": "2024-03-22", "close": 64.098898, "volume": 506097, "typical_volume": 559633.25, "trend": 57.871866, "fair_value": 53.506293, "relative_strength": 2.178069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.793726, "energy": 37.706051, "activity_lines": [ 63.878051, 64.150602, 62.786445, 60.65885 ] }, { "date": "2024-03-29", "close": 63.969875, "volume": 352962, "typical_volume": 563470.7, "trend": 58.237196, "fair_value": 53.562867, "relative_strength": 1.539959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.906558, "energy": 31.623743, "activity_lines": [ 63.890255, 64.136759, 63.074395, 61.05227 ] }, { "date": "2024-04-05", "close": 63.401121, "volume": 1819465, "typical_volume": 639077.55, "trend": 58.600171, "fair_value": 53.612048, "relative_strength": 1.44315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.069273, "energy": 26.434447, "activity_lines": [ 63.666929, 63.986293, 63.25689, 61.385427 ] }, { "date": "2024-04-12", "close": 62.712629, "volume": 315524, "typical_volume": 645434.15, "trend": 58.963775, "fair_value": 53.649892, "relative_strength": 1.73917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.939702, "energy": 24.170106, "activity_lines": [ 63.333132, 63.707914, 63.33093, 61.650746 ] }, { "date": "2024-04-19", "close": 59.898793, "volume": 311470, "typical_volume": 642154.2, "trend": 59.255505, "fair_value": 53.667538, "relative_strength": 0.167228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.209077, "energy": 9.277406, "activity_lines": [ 62.172433, 62.930614, 63.10274, 61.71107 ] }, { "date": "2024-04-26", "close": 62.423263, "volume": 349114, "typical_volume": 642968.7, "trend": 59.622416, "fair_value": 53.704607, "relative_strength": 1.47615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.778083, "energy": 14.819154, "activity_lines": [ 62.041433, 62.742194, 63.102529, 61.915442 ] }, { "date": "2024-05-03", "close": 60.617219, "volume": 308968, "typical_volume": 640383.0, "trend": 59.915508, "fair_value": 53.737149, "relative_strength": -2.19513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.022884, "energy": 14.400595, "activity_lines": [ 61.420127, 62.271288, 62.90651, 61.979622 ] }, { "date": "2024-05-10", "close": 61.265798, "volume": 1736761, "typical_volume": 705689.95, "trend": 60.211619, "fair_value": 53.77099, "relative_strength": -3.045307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.196945, "energy": 18.358668, "activity_lines": [ 61.238525, 61.966733, 62.768065, 62.066738 ] }, { "date": "2024-05-17", "close": 62.832367, "volume": 345416, "typical_volume": 711606.55, "trend": 60.59881, "fair_value": 53.809919, "relative_strength": -2.251629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.859666, "energy": 11.355369, "activity_lines": [ 61.721467, 62.018294, 62.774664, 62.235818 ] }, { "date": "2024-05-24", "close": 62.523044, "volume": 270537, "typical_volume": 708813.1, "trend": 61.026508, "fair_value": 53.838798, "relative_strength": -2.749651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.703061, "energy": 12.15961, "activity_lines": [ 62.093319, 62.041722, 62.739637, 62.359963 ] }, { "date": "2024-05-31", "close": 59.659317, "volume": 325899, "typical_volume": 679961.4, "trend": 61.274384, "fair_value": 53.846397, "relative_strength": -6.792806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.816099, "energy": 10.350874, "activity_lines": [ 61.335645, 61.548089, 62.411725, 62.271757 ] }, { "date": "2024-06-07", "close": 60.527416, "volume": 735390, "typical_volume": 688916.45, "trend": 61.518646, "fair_value": 53.846286, "relative_strength": -6.588999, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.21182, "energy": 18.738024, "activity_lines": [ 61.051601, 61.293011, 62.177367, 62.223565 ] }, { "date": "2024-06-14", "close": 62.832367, "volume": 393527, "typical_volume": 654227.45, "trend": 61.799883, "fair_value": 53.862475, "relative_strength": -4.580529, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.787326, "energy": 7.887844, "activity_lines": [ 61.54186, 61.519606, 62.170222, 62.308321 ] }, { "date": "2024-06-21", "close": 62.702651, "volume": 344488, "typical_volume": 645945.2, "trend": 62.039263, "fair_value": 53.871987, "relative_strength": -5.394413, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.477977, "energy": 6.731789, "activity_lines": [ 61.884443, 61.732957, 62.152715, 62.366565 ] }, { "date": "2024-06-28", "close": 64.61443, "volume": 462034, "typical_volume": 628677.2, "trend": 62.28358, "fair_value": 53.90049, "relative_strength": -2.511188, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.245853, "energy": 24.774145, "activity_lines": [ 62.872934, 62.294085, 62.320653, 62.532704 ] }, { "date": "2024-07-05", "close": 65.482877, "volume": 379742, "typical_volume": 601134.85, "trend": 62.552196, "fair_value": 53.922805, "relative_strength": -3.114172, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.289746, "energy": 46.702813, "activity_lines": [ 64.011481, 62.927374, 62.582862, 62.739111 ] }, { "date": "2024-07-12", "close": 65.293216, "volume": 509882, "typical_volume": 570544.3, "trend": 62.737432, "fair_value": 53.956993, "relative_strength": -4.362294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.515946, "energy": 59.75559, "activity_lines": [ 64.69857, 63.47055, 62.824457, 62.915951 ] }, { "date": "2024-07-19", "close": 63.536358, "volume": 516879, "typical_volume": 565543.5, "trend": 62.842184, "fair_value": 53.963145, "relative_strength": -5.102401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.680491, "energy": 54.758651, "activity_lines": [ 64.48232, 63.609279, 62.889148, 62.967494 ] }, { "date": "2024-07-26", "close": 63.206947, "volume": 441341, "typical_volume": 542320.7, "trend": 62.939838, "fair_value": 53.970299, "relative_strength": -4.83258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 27.043163, "energy": 37.183721, "activity_lines": [ 64.109333, 63.646833, 62.930325, 62.991027 ] }, { "date": "2024-08-02", "close": 61.210518, "volume": 380759, "typical_volume": 540312.75, "trend": 63.037133, "fair_value": 53.971072, "relative_strength": -5.844115, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -19.409044, "energy": 9.685298, "activity_lines": [ 63.037251, 63.314588, 62.786943, 62.879458 ] }, { "date": "2024-08-09", "close": 63.117108, "volume": 443753, "typical_volume": 537195.55, "trend": 63.076249, "fair_value": 53.979556, "relative_strength": -2.976922, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.850144, "energy": 10.815884, "activity_lines": [ 62.827626, 63.352861, 62.832339, 62.884618 ] }, { "date": "2024-08-16", "close": 66.161662, "volume": 333655, "typical_volume": 536230.2, "trend": 63.210197, "fair_value": 54.015754, "relative_strength": -2.282754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.886251, "energy": 11.054533, "activity_lines": [ 63.79057, 63.881819, 63.172367, 63.083677 ] }, { "date": "2024-08-23", "close": 67.599091, "volume": 1194404, "typical_volume": 504977.15, "trend": 63.355141, "fair_value": 54.038799, "relative_strength": -1.595329, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.945215, "energy": 43.033233, "activity_lines": [ 65.174761, 64.569688, 63.638856, 63.366831 ] }, { "date": "2024-08-30", "close": 67.459341, "volume": 328782, "typical_volume": 505640.05, "trend": 63.490106, "fair_value": 54.0504, "relative_strength": -2.077041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.168685, "energy": 68.715332, "activity_lines": [ 66.241519, 65.14548, 64.072045, 63.631618 ] }, { "date": "2024-09-06", "close": 62.947412, "volume": 266080, "typical_volume": 503370.55, "trend": 63.353605, "fair_value": 54.045724, "relative_strength": -4.637632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.498184, "energy": 52.648243, "activity_lines": [ 65.520809, 64.814436, 64.052924, 63.596606 ] }, { "date": "2024-09-13", "close": 66.161662, "volume": 273007, "typical_volume": 499565.2, "trend": 63.394093, "fair_value": 54.058728, "relative_strength": -3.624194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.178351, "energy": 52.446681, "activity_lines": [ 65.755722, 65.09811, 64.325404, 63.777771 ] }, { "date": "2024-09-20", "close": 67.878592, "volume": 250510, "typical_volume": 496642.3, "trend": 63.547356, "fair_value": 54.086601, "relative_strength": -2.493293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.832904, "energy": 45.662973, "activity_lines": [ 66.359974, 65.681612, 64.743599, 64.067093 ] }, { "date": "2024-09-27", "close": 67.980942, "volume": 415075, "typical_volume": 430558.0, "trend": 63.640504, "fair_value": 54.130346, "relative_strength": -2.851524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.62616, "energy": 39.80425, "activity_lines": [ 66.883882, 66.236716, 65.136964, 64.353131 ] }, { "date": "2024-10-04", "close": 68.480214, "volume": 335527, "typical_volume": 430063.55, "trend": 63.777235, "fair_value": 54.171816, "relative_strength": -2.353439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.97191, "energy": 60.2178, "activity_lines": [ 67.548757, 66.801786, 65.545902, 64.665371 ] }, { "date": "2024-10-11", "close": 71.565718, "volume": 297971, "typical_volume": 431435.25, "trend": 64.072028, "fair_value": 54.217467, "relative_strength": 0.877238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.153673, "energy": 75.850499, "activity_lines": [ 69.174075, 67.83198, 66.221803, 65.167853 ] }, { "date": "2024-10-18", "close": 71.246184, "volume": 194732, "typical_volume": 424876.9, "trend": 64.310271, "fair_value": 54.254323, "relative_strength": -0.412325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.394517, "energy": 79.034726, "activity_lines": [ 70.118327, 68.6158, 66.824212, 65.630702 ] }, { "date": "2024-10-25", "close": 70.077886, "volume": 371931, "typical_volume": 406703.95, "trend": 64.513871, "fair_value": 54.284898, "relative_strength": -1.081369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.452783, "energy": 72.855011, "activity_lines": [ 70.334179, 69.0394, 67.260179, 66.002806 ] }, { "date": "2024-11-01", "close": 69.229123, "volume": 401911, "typical_volume": 407123.15, "trend": 64.708138, "fair_value": 54.304622, "relative_strength": -0.902102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.479944, "energy": 66.795643, "activity_lines": [ 70.120491, 69.237477, 67.569832, 66.307016 ] }, { "date": "2024-11-08", "close": 74.052095, "volume": 374700, "typical_volume": 408633.75, "trend": 65.08612, "fair_value": 54.351824, "relative_strength": 1.168126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.642523, "energy": 74.236957, "activity_lines": [ 71.431247, 70.28282, 68.308356, 66.909852 ] }, { "date": "2024-11-15", "close": 70.846766, "volume": 470996, "typical_volume": 409081.85, "trend": 65.451053, "fair_value": 54.393122, "relative_strength": -1.134323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.664406, "energy": 48.805601, "activity_lines": [ 71.302102, 70.625508, 68.687565, 67.281506 ] }, { "date": "2024-11-22", "close": 73.49291, "volume": 363968, "typical_volume": 408293.15, "trend": 65.820041, "fair_value": 54.470417, "relative_strength": 0.880425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.234155, "energy": 54.453904, "activity_lines": [ 72.102935, 71.305688, 69.28911, 67.800336 ] }, { "date": "2024-11-29", "close": 73.333143, "volume": 219655, "typical_volume": 393781.8, "trend": 66.243905, "fair_value": 54.565532, "relative_strength": -0.440415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.466538, "energy": 58.218259, "activity_lines": [ 72.700731, 71.823524, 69.837297, 68.285052 ] }, { "date": "2024-12-06", "close": 76.338763, "volume": 327254, "typical_volume": 384300.55, "trend": 66.746337, "fair_value": 54.674311, "relative_strength": 2.757392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.368294, "energy": 68.423582, "activity_lines": [ 74.083383, 72.788663, 70.633447, 68.936333 ] }, { "date": "2024-12-13", "close": 76.718211, "volume": 482090, "typical_volume": 386338.0, "trend": 67.209199, "fair_value": 54.783231, "relative_strength": 3.908149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.069881, "energy": 82.967449, "activity_lines": [ 75.118541, 73.670833, 71.404772, 69.57968 ] }, { "date": "2024-12-20", "close": 74.850931, "volume": 620149, "typical_volume": 398307.5, "trend": 67.620128, "fair_value": 54.872287, "relative_strength": 3.316289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.716184, "energy": 68.093189, "activity_lines": [ 75.353532, 74.063715, 71.933921, 70.072695 ] }, { "date": "2024-12-27", "close": 75.739636, "volume": 229129, "typical_volume": 387576.3, "trend": 68.156139, "fair_value": 54.966484, "relative_strength": 3.883523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.482447, "energy": 61.293657, "activity_lines": [ 75.617814, 74.558448, 72.482754, 70.596534 ] }, { "date": "2025-01-03", "close": 75.314658, "volume": 520480, "typical_volume": 396917.55, "trend": 68.649047, "fair_value": 55.08031, "relative_strength": 3.817378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.377135, "energy": 50.576547, "activity_lines": [ 75.590654, 74.894214, 72.931006, 71.058374 ] }, { "date": "2025-01-10", "close": 74.105546, "volume": 543698, "typical_volume": 364382.25, "trend": 69.02482, "fair_value": 55.190523, "relative_strength": 4.23199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.754793, "energy": 41.605273, "activity_lines": [ 75.028356, 74.914927, 73.220518, 71.410406 ] }, { "date": "2025-01-17", "close": 76.403857, "volume": 452447, "typical_volume": 370565.5, "trend": 69.481527, "fair_value": 55.332408, "relative_strength": 4.434068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.137994, "energy": 42.003416, "activity_lines": [ 75.381043, 75.264853, 73.697934, 71.886473 ] }, { "date": "2025-01-24", "close": 78.582257, "volume": 403075, "typical_volume": 377415.25, "trend": 69.947121, "fair_value": 55.496791, "relative_strength": 5.612173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.520848, "energy": 48.344234, "activity_lines": [ 76.48082, 75.968092, 74.340224, 72.473617 ] }, { "date": "2025-01-31", "close": 78.991956, "volume": 1189616, "typical_volume": 423245.7, "trend": 70.397423, "fair_value": 55.653865, "relative_strength": 7.225082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.983171, "energy": 50.338172, "activity_lines": [ 77.468409, 76.605176, 74.947082, 73.057155 ] }, { "date": "2025-02-07", "close": 80.540818, "volume": 894875, "typical_volume": 455463.95, "trend": 70.905677, "fair_value": 55.81743, "relative_strength": 9.542974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.54555, "energy": 69.325686, "activity_lines": [ 78.755463, 77.42389, 75.640353, 73.711568 ] }, { "date": "2025-02-14", "close": 82.509371, "volume": 948583, "typical_volume": 482139.35, "trend": 71.538111, "fair_value": 56.006094, "relative_strength": 10.513538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.984645, "energy": 85.008039, "activity_lines": [ 80.350291, 78.469473, 76.460809, 74.460193 ] }, { "date": "2025-02-21", "close": 78.352426, "volume": 846616, "typical_volume": 507693.8, "trend": 72.04296, "fair_value": 56.153466, "relative_strength": 6.579371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.364544, "energy": 68.940915, "activity_lines": [ 79.999216, 78.647055, 76.816183, 74.899826 ] }, { "date": "2025-02-28", "close": 76.303931, "volume": 725414, "typical_volume": 529065.95, "trend": 72.546074, "fair_value": 56.280828, "relative_strength": 4.804272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.861853, "energy": 44.614396, "activity_lines": [ 78.835404, 78.42247, 76.929451, 75.174728 ] }, { "date": "2025-03-07", "close": 75.084827, "volume": 1082082, "typical_volume": 573433.45, "trend": 72.944998, "fair_value": 56.414322, "relative_strength": 6.350332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.415104, "energy": 24.263346, "activity_lines": [ 77.417113, 77.949813, 76.904052, 75.338518 ] }, { "date": "2025-03-14", "close": 73.825752, "volume": 740368, "typical_volume": 591855.3, "trend": 73.200467, "fair_value": 56.523888, "relative_strength": 6.886037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.669604, "energy": 19.023531, "activity_lines": [ 75.839606, 77.260138, 76.740461, 75.395341 ] }, { "date": "2025-03-21", "close": 74.405326, "volume": 406227, "typical_volume": 592071.1, "trend": 73.427342, "fair_value": 56.628221, "relative_strength": 7.055901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.92612, "energy": 22.828305, "activity_lines": [ 74.90296, 76.702911, 76.61422, 75.473074 ] }, { "date": "2025-03-28", "close": 72.346839, "volume": 424803, "typical_volume": 594576.25, "trend": 73.590258, "fair_value": 56.71662, "relative_strength": 5.54813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.386599, "energy": 24.421286, "activity_lines": [ 73.820423, 75.765963, 76.267285, 75.403364 ] }, { "date": "2025-04-04", "close": 64.632507, "volume": 906293, "typical_volume": 616341.1, "trend": 73.646428, "fair_value": 56.767673, "relative_strength": 3.629574, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -50.828277, "energy": 60.128261, "activity_lines": [ 70.566813, 73.500173, 75.193772, 74.825444 ] }, { "date": "2025-04-11", "close": 71.057786, "volume": 1366514, "typical_volume": 666468.4, "trend": 73.809632, "fair_value": 56.854243, "relative_strength": 7.669218, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.885615, "energy": 48.982762, "activity_lines": [ 70.233059, 72.656248, 74.761782, 74.658435 ] }, { "date": "2025-04-18", "close": 70.05852, "volume": 994727, "typical_volume": 705222.0, "trend": 73.882297, "fair_value": 56.954539, "relative_strength": 7.496581, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.407656, "energy": 53.136691, "activity_lines": [ 69.834685, 71.774895, 74.246219, 74.416428 ] }, { "date": "2025-04-25", "close": 73.356097, "volume": 418571, "typical_volume": 709787.85, "trend": 74.061468, "fair_value": 57.092919, "relative_strength": 7.45587, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.010705, "energy": 32.656905, "activity_lines": [ 70.786652, 71.68369, 74.060305, 74.38248 ] }, { "date": "2025-05-02", "close": 75.834276, "volume": 846296, "typical_volume": 727998.15, "trend": 74.306604, "fair_value": 57.272541, "relative_strength": 7.696937, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.727648, "energy": 5.761596, "activity_lines": [ 72.634627, 72.209485, 74.124611, 74.496854 ] }, { "date": "2025-05-09", "close": 77.003417, "volume": 679203, "typical_volume": 730950.85, "trend": 74.48786, "fair_value": 57.466155, "relative_strength": 9.532493, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.441519, "energy": 14.60289, "activity_lines": [ 74.63982, 72.993636, 74.304473, 74.670842 ] }, { "date": "2025-05-16", "close": 80.980494, "volume": 633300, "typical_volume": 751159.4, "trend": 74.812337, "fair_value": 57.691762, "relative_strength": 9.129779, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.368109, "energy": 31.048013, "activity_lines": [ 77.145979, 74.488174, 74.852854, 75.089722 ] }, { "date": "2025-05-23", "close": 80.920539, "volume": 358808, "typical_volume": 743075.8, "trend": 75.173759, "fair_value": 57.898191, "relative_strength": 11.544544, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.121021, "energy": 47.46155, "activity_lines": [ 78.970638, 75.864617, 75.370569, 75.483799 ] }, { "date": "2025-05-30", "close": 81.779907, "volume": 835538, "typical_volume": 757667.8, "trend": 75.592119, "fair_value": 58.112421, "relative_strength": 10.353122, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.831088, "energy": 67.991357, "activity_lines": [ 80.357619, 77.268313, 75.943434, 75.910002 ] }, { "date": "2025-06-06", "close": 84.368005, "volume": 580478, "typical_volume": 764069.35, "trend": 75.935982, "fair_value": 58.357067, "relative_strength": 11.548717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.09335, "energy": 77.713238, "activity_lines": [ 82.045712, 79.008489, 76.72624, 76.476189 ] }, { "date": "2025-06-13", "close": 82.779173, "volume": 533901, "typical_volume": 770610.65, "trend": 76.333729, "fair_value": 58.606053, "relative_strength": 9.482937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.249776, "energy": 72.957395, "activity_lines": [ 82.635279, 80.24122, 77.319803, 76.917685 ] }, { "date": "2025-06-20", "close": 82.349489, "volume": 423439, "typical_volume": 732301.8, "trend": 76.628949, "fair_value": 58.827176, "relative_strength": 8.727962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.427405, "energy": 66.778766, "activity_lines": [ 82.696567, 81.065886, 77.85246, 77.305798 ] }, { "date": "2025-06-27", "close": 85.13744, "volume": 1036546, "typical_volume": 739385.35, "trend": 77.022425, "fair_value": 59.07503, "relative_strength": 8.339312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.178026, "energy": 68.319769, "activity_lines": [ 83.595906, 82.19215, 78.634647, 77.854733 ] }, { "date": "2025-07-04", "close": 86.646331, "volume": 693141, "typical_volume": 726613.25, "trend": 77.366011, "fair_value": 59.32051, "relative_strength": 8.110844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.246575, "energy": 73.627704, "activity_lines": [ 84.717082, 83.318595, 79.538649, 78.47563 ] }, { "date": "2025-07-11", "close": 82.889092, "volume": 818479, "typical_volume": 725206.4, "trend": 77.571707, "fair_value": 59.555735, "relative_strength": 3.477205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.806363, "energy": 65.318873, "activity_lines": [ 84.261417, 83.520265, 80.06512, 78.831958 ] }, { "date": "2025-07-18", "close": 84.907609, "volume": 1110620, "typical_volume": 744466.7, "trend": 77.906929, "fair_value": 59.790133, "relative_strength": 5.043241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.302663, "energy": 67.463865, "activity_lines": [ 84.577185, 83.960668, 80.762226, 79.305242 ] }, { "date": "2025-07-25", "close": 86.326566, "volume": 502019, "typical_volume": 715463.55, "trend": 78.259827, "fair_value": 60.03675, "relative_strength": 4.921458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.895811, "energy": 74.148958, "activity_lines": [ 85.224043, 84.515352, 81.553502, 79.848445 ] }, { "date": "2025-08-01", "close": 83.358747, "volume": 682624, "typical_volume": 712576.35, "trend": 78.527963, "fair_value": 60.252552, "relative_strength": 3.546394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.32571, "energy": 44.809846, "activity_lines": [ 84.616489, 84.43323, 82.008596, 80.177407 ] }, { "date": "2025-08-08", "close": 81.620025, "volume": 553657, "typical_volume": 719947.85, "trend": 78.778446, "fair_value": 60.449432, "relative_strength": -1.19375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.289343, "energy": 33.504369, "activity_lines": [ 83.547941, 83.990646, 82.252703, 80.376895 ] }, { "date": "2025-08-15", "close": 82.839129, "volume": 503607, "typical_volume": 723888.05, "trend": 78.992955, "fair_value": 60.661201, "relative_strength": -0.809862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.590837, "energy": 26.789365, "activity_lines": [ 83.220848, 83.772625, 82.578558, 80.638875 ] }, { "date": "2025-08-22", "close": 83.188872, "volume": 478002, "typical_volume": 702473.5, "trend": 79.146509, "fair_value": 60.883371, "relative_strength": -0.785042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.201947, "energy": 21.849061, "activity_lines": [ 83.013667, 83.645991, 82.88776, 80.909579 ] }, { "date": "2025-08-29", "close": 84.328035, "volume": 355503, "typical_volume": 651922.95, "trend": 79.324378, "fair_value": 61.13241, "relative_strength": 0.471844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.144588, "energy": 21.775871, "activity_lines": [ 83.30079, 83.719028, 83.217089, 81.243871 ] }, { "date": "2025-09-05", "close": 84.877631, "volume": 358568, "typical_volume": 620115.0, "trend": 79.468939, "fair_value": 61.36789, "relative_strength": 0.588261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.813161, "energy": 32.271054, "activity_lines": [ 83.904346, 83.856018, 83.53557, 81.602145 ] }, { "date": "2025-09-12", "close": 85.397249, "volume": 310463, "typical_volume": 614709.6, "trend": 79.565201, "fair_value": 61.624484, "relative_strength": -0.518763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.137297, "energy": 37.240926, "activity_lines": [ 84.57985, 84.092208, 83.83297, 81.984617 ] }, { "date": "2025-09-19", "close": 87.69556, "volume": 464160, "typical_volume": 595602.8, "trend": 79.876639, "fair_value": 61.90996, "relative_strength": 0.745798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.28745, "energy": 53.598018, "activity_lines": [ 85.769642, 84.768984, 84.291918, 82.509156 ] }, { "date": "2025-09-26", "close": 86.736265, "volume": 342079, "typical_volume": 578746.6, "trend": 80.224384, "fair_value": 62.189541, "relative_strength": -0.229129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.682032, "energy": 58.046647, "activity_lines": [ 86.315907, 85.183951, 84.603023, 82.951713 ] }, { "date": "2025-10-03", "close": 87.35581, "volume": 222428, "typical_volume": 558203.0, "trend": 80.633416, "fair_value": 62.468122, "relative_strength": -0.765178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.493846, "energy": 61.779037, "activity_lines": [ 86.832195, 85.678315, 84.926785, 83.411805 ] }, { "date": "2025-10-10", "close": 86.106728, "volume": 498404, "typical_volume": 565182.8, "trend": 81.042782, "fair_value": 62.755587, "relative_strength": 0.14018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.345188, "energy": 51.397527, "activity_lines": [ 86.73027, 85.92686, 85.101229, 83.764922 ] }, { "date": "2025-10-17", "close": 85.217381, "volume": 327047, "typical_volume": 539758.25, "trend": 81.403184, "fair_value": 63.017401, "relative_strength": -2.660021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.608106, "energy": 34.432554, "activity_lines": [ 86.249956, 85.963742, 85.166276, 84.034251 ] }, { "date": "2025-10-24", "close": 88.245156, "volume": 317810, "typical_volume": 526624.85, "trend": 81.933128, "fair_value": 63.28269, "relative_strength": -1.228123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.454169, "energy": 38.300884, "activity_lines": [ 86.790892, 86.485722, 85.503314, 84.475668 ] }, { "date": "2025-10-31", "close": 87.54567, "volume": 389786, "typical_volume": 519419.1, "trend": 82.6969, "fair_value": 63.572368, "relative_strength": -2.782206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.453526, "energy": 34.912004, "activity_lines": [ 87.062026, 86.782231, 85.755272, 84.837768 ] }, { "date": "2025-11-07", "close": 85.517161, "volume": 692212, "typical_volume": 532857.75, "trend": 83.178879, "fair_value": 63.827627, "relative_strength": -3.495582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.507578, "energy": 24.900645, "activity_lines": [ 86.60303, 86.630706, 85.79134, 85.01972 ] }, { "date": "2025-11-14", "close": 84.358013, "volume": 454766, "typical_volume": 503768.75, "trend": 83.655529, "fair_value": 64.080108, "relative_strength": -4.982983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.188074, "energy": 16.480643, "activity_lines": [ 85.880227, 86.246807, 85.70193, 85.095793 ] }, { "date": "2025-11-21", "close": 80.680715, "volume": 531539, "typical_volume": 495688.65, "trend": 83.899683, "fair_value": 64.303791, "relative_strength": -7.312624, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.786592, "energy": 13.828442, "activity_lines": [ 84.04824, 85.203755, 85.266012, 84.90387 ] }, { "date": "2025-11-28", "close": 83.688505, "volume": 233707, "typical_volume": 466450.05, "trend": 84.16149, "fair_value": 64.541464, "relative_strength": -7.274626, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.103179, "energy": 19.704506, "activity_lines": [ 83.521294, 84.793329, 85.144958, 84.890245 ] }, { "date": "2025-12-05", "close": 84.218115, "volume": 223534, "typical_volume": 422095.75, "trend": 84.40198, "fair_value": 64.792092, "relative_strength": -6.942629, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.98953, "energy": 20.357367, "activity_lines": [ 83.474662, 84.552052, 85.070537, 84.893899 ] }, { "date": "2025-12-12", "close": 83.338762, "volume": 332277, "typical_volume": 413608.65, "trend": 84.480589, "fair_value": 65.040653, "relative_strength": -7.298766, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.807164, "energy": 23.935251, "activity_lines": [ 83.356749, 84.196677, 84.915651, 84.825304 ] }, { "date": "2025-12-19", "close": 81.620025, "volume": 496003, "typical_volume": 404277.6, "trend": 84.503906, "fair_value": 65.285845, "relative_strength": -9.212165, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.572159, "energy": 30.43028, "activity_lines": [ 82.81115, 83.601841, 84.611303, 84.640751 ] }, { "date": "2025-12-26", "close": 81.93979, "volume": 233090, "typical_volume": 388249.25, "trend": 84.509235, "fair_value": 65.529959, "relative_strength": -10.007755, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.922629, "energy": 36.996874, "activity_lines": [ 82.554671, 83.146721, 84.345689, 84.475324 ] }, { "date": "2026-01-02", "close": 79.29, "volume": 332789, "typical_volume": 379708.35, "trend": 84.339968, "fair_value": 65.762896, "relative_strength": -11.845122, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.988489, "energy": 56.876188, "activity_lines": [ 81.330992, 82.269414, 83.826191, 84.1386 ] }, { "date": "2026-01-09", "close": 80.48, "volume": 521437, "typical_volume": 381880.1, "trend": 84.263329, "fair_value": 65.999887, "relative_strength": -11.757122, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.69181, "energy": 58.793296, "activity_lines": [ 80.797212, 81.771291, 83.436927, 83.889569 ] }, { "date": "2026-01-16", "close": 79.4, "volume": 462139, "typical_volume": 387211.9, "trend": 84.165013, "fair_value": 66.226572, "relative_strength": -12.451447, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.436044, "energy": 64.010285, "activity_lines": [ 80.15264, 81.205271, 82.957705, 83.575806 ] }, { "date": "2026-01-23", "close": 78.51, "volume": 437237, "typical_volume": 391145.35, "trend": 83.944098, "fair_value": 66.437787, "relative_strength": -12.912269, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.451653, "energy": 68.875256, "activity_lines": [ 79.473986, 80.588654, 82.417188, 83.210967 ] }, { "date": "2026-01-30", "close": 77.25, "volume": 592753, "typical_volume": 405259.85, "trend": 83.630887, "fair_value": 66.63282, "relative_strength": -14.382954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.887918, "energy": 68.122327, "activity_lines": [ 78.582667, 79.849274, 81.786993, 82.779089 ] }, { "date": "2026-02-06", "close": 75.29, "volume": 892954, "typical_volume": 426699.55, "trend": 83.377584, "fair_value": 66.816692, "relative_strength": -16.062658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.342466, "energy": 74.30622, "activity_lines": [ 77.350667, 78.815907, 81.008928, 82.240968 ] }, { "date": "2026-02-13", "close": 77.89, "volume": 581199, "typical_volume": 438655.55, "trend": 83.143664, "fair_value": 67.015125, "relative_strength": -11.738085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.38624, "energy": 65.675777, "activity_lines": [ 77.252, 78.407967, 80.537556, 81.88693 ] }, { "date": "2026-02-20", "close": 74.17, "volume": 439756, "typical_volume": 449521.95, "trend": 82.738445, "fair_value": 67.195329, "relative_strength": -16.585484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.375313, "energy": 77.18182, "activity_lines": [ 76.086, 77.43872, 79.754024, 81.307984 ] }, { "date": "2026-02-27", "close": 73.16, "volume": 1007761, "typical_volume": 474989.8, "trend": 82.398487, "fair_value": 67.362867, "relative_strength": -17.02081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.564015, "energy": 78.366012, "activity_lines": [ 74.932, 76.452542, 78.93709, 80.69002 ] }, { "date": "2026-03-06", "close": 77.77, "volume": 452515, "typical_volume": 481263.2, "trend": 82.270152, "fair_value": 67.577763, "relative_strength": -9.78745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.622039, "energy": 48.370672, "activity_lines": [ 75.671333, 76.458364, 78.620856, 80.391408 ] }, { "date": "2026-03-13", "close": 77.91, "volume": 698117, "typical_volume": 500278.55, "trend": 82.105848, "fair_value": 67.789217, "relative_strength": -8.040296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.990897, "energy": 42.270609, "activity_lines": [ 76.422667, 76.565455, 78.353418, 80.110108 ] }, { "date": "2026-03-20", "close": 76.49, "volume": 402012, "typical_volume": 500889.85, "trend": 81.882552, "fair_value": 67.986143, "relative_strength": -7.847005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.675495, "energy": 32.055356, "activity_lines": [ 76.526, 76.439455, 77.999957, 79.747795 ] }, { "date": "2026-03-27", "close": 72.66, "volume": 472380, "typical_volume": 489898.25, "trend": 81.493618, "fair_value": 68.14671, "relative_strength": -10.231541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.927396, "energy": 39.125604, "activity_lines": [ 75.446, 75.689636, 77.334381, 79.152791 ] }, { "date": "2026-04-03", "close": 77.17, "volume": 434579, "typical_volume": 488888.9, "trend": 81.236697, "fair_value": 68.340337, "relative_strength": -7.657084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.775501, "energy": 26.860843, "activity_lines": [ 75.97, 75.882364, 77.159552, 78.873848 ] }, { "date": "2026-04-10", "close": 71.17, "volume": 714296, "typical_volume": 498026.75, "trend": 80.762455, "fair_value": 68.491289, "relative_strength": -17.426401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.183485, "energy": 43.22358, "activity_lines": [ 74.226667, 75.008545, 76.447524, 78.224384 ] }, { "date": "2026-04-17", "close": 78.57, "volume": 984535, "typical_volume": 535568.15, "trend": 80.45827, "fair_value": 68.693953, "relative_strength": -12.460869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.705718, "energy": 28.022177, "activity_lines": [ 75.39, 75.590727, 76.485547, 78.082935 ] }, { "date": "2026-04-24", "close": 78.65, "volume": 555592, "typical_volume": 552171.05, "trend": 80.188728, "fair_value": 68.911491, "relative_strength": -12.510877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.310908, "energy": 13.369456, "activity_lines": [ 76.536, 76.127818, 76.555563, 77.966273 ] }, { "date": "2026-05-01", "close": 80.78, "volume": 420986, "typical_volume": 556606.5, "trend": 79.969534, "fair_value": 69.145618, "relative_strength": -10.661011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.668863, "energy": 6.774128, "activity_lines": [ 78.248, 77.038364, 76.854951, 78.004419 ] }, { "date": "2026-05-08", "close": 85.62, "volume": 631081, "typical_volume": 563360.4, "trend": 79.95331, "fair_value": 69.402793, "relative_strength": -7.174595, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.807499, "energy": 34.425834, "activity_lines": [ 81.032, 78.708727, 77.627475, 78.368965 ] }, { "date": "2026-05-15", "close": 88.55, "volume": 664076, "typical_volume": 584909.7, "trend": 80.064397, "fair_value": 69.668219, "relative_strength": -3.932635, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.580664, "energy": 60.261854, "activity_lines": [ 84.229333, 80.685273, 78.66, 78.923591 ] }, { "date": "2026-05-22", "close": 94.85, "volume": 827913, "typical_volume": 609665.9, "trend": 80.284559, "fair_value": 69.966052, "relative_strength": 2.232063, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.96908, "energy": 78.306787, "activity_lines": [ 88.368, 83.611273, 80.261048, 79.877501 ] }, { "date": "2026-05-29", "close": 99.35, "volume": 499570, "typical_volume": 608572.55, "trend": 80.678036, "fair_value": 70.288455, "relative_strength": 5.695088, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.866844, "energy": 94.330268, "activity_lines": [ 92.921333, 87.047455, 82.216571, 81.107529 ] }, { "date": "2026-06-05", "close": 97.3, "volume": 945894, "typical_volume": 632760.3, "trend": 81.070797, "fair_value": 70.600015, "relative_strength": 6.343897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.8353, "energy": 90.686707, "activity_lines": [ 95.411333, 89.695273, 83.887, 82.179914 ] }, { "date": "2026-06-12", "close": 96.05, "volume": 806985, "typical_volume": 651247.7, "trend": 81.46053, "fair_value": 70.889775, "relative_strength": 4.55767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.508646, "energy": 86.17057, "activity_lines": [ 96.383333, 91.667818, 85.353143, 83.146314 ] }, { "date": "2026-06-19", "close": 96.0, "volume": 336158, "typical_volume": 638417.95, "trend": 81.971173, "fair_value": 71.191408, "relative_strength": 3.72642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.50174, "energy": 77.944123, "activity_lines": [ 96.643333, 93.288, 86.731, 84.084344 ] }, { "date": "2026-06-26", "close": 98.65, "volume": 617878, "typical_volume": 624664.15, "trend": 82.46989, "fair_value": 71.500768, "relative_strength": 9.264053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.91514, "energy": 62.323814, "activity_lines": [ 97.29, 94.938545, 88.271952, 85.160398 ] }, { "date": "2026-07-03", "close": 106.97, "volume": 1091299, "typical_volume": 650169.15, "trend": 83.228286, "fair_value": 71.869528, "relative_strength": 15.903725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.125577, "energy": 69.25386, "activity_lines": [ 100.456667, 97.736727, 90.494048, 86.74105 ] }, { "date": "2026-07-10", "close": 108.98, "volume": 1144517, "typical_volume": 685407.2, "trend": 84.082994, "fair_value": 72.245361, "relative_strength": 16.310966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.914888, "energy": 84.353695, "activity_lines": [ 103.785333, 100.385455, 92.769095, 88.402451 ] }, { "date": "2026-07-17", "close": 111.04, "volume": 1355256, "typical_volume": 702781.95, "trend": 85.06366, "fair_value": 72.632356, "relative_strength": 20.134042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.221247, "energy": 90.409339, "activity_lines": [ 107.022, 102.896, 95.074571, 90.141612 ] }, { "date": "2026-07-24", "close": 105.18, "volume": 1219975, "typical_volume": 741154.95, "trend": 85.838333, "fair_value": 72.976486, "relative_strength": 14.371028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.14469, "energy": 81.919657, "activity_lines": [ 107.306, 103.878909, 96.641571, 91.439441 ] }, { "date": "2026-07-31", "close": 106.79, "volume": 698757, "typical_volume": 741186.95, "trend": 86.755, "fair_value": 73.336876, "relative_strength": 14.731548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.347147, "energy": 70.189539, "activity_lines": [ 107.514667, 104.852182, 98.231381, 92.791161 ] }, { "date": "2026-08-07", "close": 115.42, "volume": 1527225, "typical_volume": 797447.6, "trend": 87.919667, "fair_value": 73.752203, "relative_strength": 19.432859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.801066, "energy": 69.447314, "activity_lines": [ 110.057333, 107.177455, 100.505571, 94.640516 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }