{ "ticker": { "uuid": "93cc68da-7ccc-4ec4-bff9-68ceecb1cba8", "symbol": "FNIS", "name": "Fidelity National Information Services, Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -14.155, "architecture_energy": 16.016, "architecture_maturity": 100.0, "architecture_confidence": 61.378, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 62.87, "rotation_up": 33.76, "upward_expansion": 25.95, "deceleration": 50.08, "rotation_down": 17.67, "downward_expansion": 45.62 }, "activity_lines": [ 37.314666, 36.517604, 36.474798, 37.522701 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 36.669998, "trend_reference": 39.570359, "distance_from_trend": -0.073296, "trend_direction": "Weakening", "fair_value": 58.00252, "distance_from_fair_value": -0.367786, "fair_value_direction": "Weakening", "relative_strength": -37.358578, "relative_strength_direction": "Improving", "price_momentum": -0.142064, "excess_performance": -0.31631, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.073296, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.144215, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.367786, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.015999, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.373586, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.042268, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.142064, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 1610, "relative_activity": 10.492017, "balance": 0.0, "dry_up": 3.101988, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.059589, "annualized_volatility": 0.339537, "from_high_reference": -0.398334, "from_low_reference": 0.104518 }, "levels": { "trend_reference": 39.570359, "fair_value_reference": 58.00252, "structural_low": 33.200001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": -0.019408, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.010152, "regime_survival": 0.828571, "best_return": 0.192891, "worst_return": -0.250976, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.056418, "positive_rate": 0.307692, "directional_follow_through": 0.692308, "median_excess_return": -0.063483, "regime_survival": 0.692308, "best_return": 0.188521, "worst_return": -0.232706, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.112701, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.097253, "regime_survival": 0.571429, "best_return": 0.439368, "worst_return": -0.356522, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.219712, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.205317, "regime_survival": 0.25, "best_return": 0.744291, "worst_return": -0.328746, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-18", "end": "2023-10-20", "tenure": "Developing", "return": -0.054487, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-27", "end": "2023-11-03", "tenure": "New", "return": 0.073992, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-10", "end": "2023-12-01", "tenure": "New", "return": 0.123892, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-15", "tenure": "New", "return": 0.005124, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-07-19", "tenure": "Extended", "return": 0.274883, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-08-23", "tenure": "Developing", "return": 0.00627, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-12-13", "tenure": "Established", "return": 0.109144, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-02-07", "tenure": "Developing", "return": 0.039057, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.012162, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-23", "tenure": "Developing", "return": 0.05972, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-01", "tenure": "Developing", "return": -0.015931, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2026-01-02", "tenure": "Established", "return": -0.046556, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": -0.103304, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-08-07", "tenure": "Extended", "return": -0.192651, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 47.698566, "volume": 0, "typical_volume": 26.1, "trend": 49.877222, "fair_value": 82.605964, "relative_strength": -16.10696, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.968039, "energy": 12.995504, "activity_lines": [ 48.770908, 48.827916, 48.144279, 48.212961 ] }, { "date": "2023-08-25", "close": 46.919373, "volume": 0, "typical_volume": 26.1, "trend": 49.35199, "fair_value": 82.198497, "relative_strength": -15.787919, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.41749, "energy": 24.957138, "activity_lines": [ 47.936046, 48.568013, 48.072498, 48.022132 ] }, { "date": "2023-09-01", "close": 48.811726, "volume": 0, "typical_volume": 26.1, "trend": 48.850091, "fair_value": 81.814893, "relative_strength": -13.16863, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.933325, "energy": 20.358517, "activity_lines": [ 48.021388, 48.64644, 48.17558, 47.987276 ] }, { "date": "2023-09-08", "close": 48.426075, "volume": 0, "typical_volume": 26.1, "trend": 48.348687, "fair_value": 81.438293, "relative_strength": -11.959913, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.976861, "energy": 11.702061, "activity_lines": [ 48.104337, 48.586104, 48.236524, 47.95992 ] }, { "date": "2023-09-15", "close": 50.412586, "volume": 0, "typical_volume": 15.65, "trend": 48.077336, "fair_value": 81.062438, "relative_strength": -8.456155, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.413514, "energy": 28.320981, "activity_lines": [ 48.915981, 48.841679, 48.479852, 48.093075 ] }, { "date": "2023-09-22", "close": 49.700447, "volume": 0, "typical_volume": 15.65, "trend": 47.865075, "fair_value": 80.684931, "relative_strength": -7.840313, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.824248, "energy": 40.460374, "activity_lines": [ 49.331575, 48.961605, 48.6425, 48.197792 ] }, { "date": "2023-09-29", "close": 49.288155, "volume": 0, "typical_volume": 15.65, "trend": 47.682154, "fair_value": 80.309488, "relative_strength": -7.736313, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.307509, "energy": 42.047799, "activity_lines": [ 49.47628, 48.988724, 48.747934, 48.289604 ] }, { "date": "2023-10-06", "close": 47.770149, "volume": 0, "typical_volume": 15.65, "trend": 47.590409, "fair_value": 79.913108, "relative_strength": -8.095953, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.973885, "energy": 27.721791, "activity_lines": [ 48.957064, 48.775706, 48.694821, 48.295281 ] }, { "date": "2023-10-13", "close": 46.364594, "volume": 0, "typical_volume": 15.65, "trend": 47.622608, "fair_value": 79.517019, "relative_strength": -10.429761, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.679184, "energy": 9.531206, "activity_lines": [ 48.038767, 48.360477, 48.512557, 48.216196 ] }, { "date": "2023-10-20", "close": 45.099594, "volume": 0, "typical_volume": 15.65, "trend": 47.726045, "fair_value": 79.128845, "relative_strength": -8.513285, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.282775, "energy": 46.555207, "activity_lines": [ 46.836237, 47.770872, 48.209153, 48.053421 ] }, { "date": "2023-10-27", "close": 42.297855, "volume": 0, "typical_volume": 15.65, "trend": 47.6184, "fair_value": 78.79947, "relative_strength": -12.625002, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -61.203364, "energy": 75.982412, "activity_lines": [ 45.053992, 46.725186, 47.649172, 47.703215 ] }, { "date": "2023-11-03", "close": 45.427559, "volume": 0, "typical_volume": 15.65, "trend": 47.606203, "fair_value": 78.46248, "relative_strength": -10.707059, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.509135, "energy": 78.52888, "activity_lines": [ 44.808489, 46.346732, 47.410945, 47.56187 ] }, { "date": "2023-11-10", "close": 45.455669, "volume": 60, "typical_volume": 18.65, "trend": 47.532196, "fair_value": 78.072106, "relative_strength": -10.748899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.857569, "energy": 76.156117, "activity_lines": [ 44.829729, 46.000513, 47.180996, 47.423126 ] }, { "date": "2023-11-17", "close": 46.926819, "volume": 0, "typical_volume": 18.35, "trend": 47.529877, "fair_value": 77.68231, "relative_strength": -9.597222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.65183, "energy": 53.2528, "activity_lines": [ 45.49565, 45.982795, 47.089161, 47.38407 ] }, { "date": "2023-11-24", "close": 47.395336, "volume": 0, "typical_volume": 7.0, "trend": 47.5193, "fair_value": 77.28857, "relative_strength": -7.793004, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.257814, "energy": 20.539672, "activity_lines": [ 46.280262, 46.077521, 47.037228, 47.37539 ] }, { "date": "2023-12-01", "close": 51.087261, "volume": 0, "typical_volume": 7.0, "trend": 47.691169, "fair_value": 76.926901, "relative_strength": -1.956832, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.714785, "energy": 26.723173, "activity_lines": [ 48.142467, 46.898366, 47.349659, 47.605581 ] }, { "date": "2023-12-08", "close": 51.679417, "volume": 0, "typical_volume": 6.9, "trend": 47.868696, "fair_value": 76.5757, "relative_strength": -0.531504, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.163027, "energy": 42.774537, "activity_lines": [ 49.616096, 47.80166, 47.707208, 47.862887 ] }, { "date": "2023-12-15", "close": 51.944244, "volume": 0, "typical_volume": 6.65, "trend": 47.974856, "fair_value": 76.244291, "relative_strength": -1.000563, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.255629, "energy": 69.877591, "activity_lines": [ 50.761211, 48.709627, 48.087985, 48.125826 ] }, { "date": "2023-12-22", "close": 51.622673, "volume": 0, "typical_volume": 3.6, "trend": 48.154777, "fair_value": 75.955434, "relative_strength": -2.279899, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.361984, "energy": 80.468633, "activity_lines": [ 51.366563, 49.483234, 48.43223, 48.361169 ] }, { "date": "2023-12-29", "close": 52.03883, "volume": 0, "typical_volume": 3.0, "trend": 48.314288, "fair_value": 75.635869, "relative_strength": -1.863374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.584821, "energy": 81.243285, "activity_lines": [ 51.797578, 50.236904, 48.80564, 48.611753 ] }, { "date": "2024-01-05", "close": 52.8144, "volume": 0, "typical_volume": 3.0, "trend": 48.499039, "fair_value": 75.345549, "relative_strength": 0.095369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.36099, "energy": 81.743536, "activity_lines": [ 52.17755, 51.005419, 49.233835, 48.902083 ] }, { "date": "2024-01-12", "close": 53.381882, "volume": 3, "typical_volume": 3.15, "trend": 48.724969, "fair_value": 75.085726, "relative_strength": 2.373983, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.277419, "energy": 77.622919, "activity_lines": [ 52.631539, 51.685903, 49.691716, 49.217105 ] }, { "date": "2024-01-19", "close": 51.717243, "volume": 0, "typical_volume": 3.15, "trend": 48.947668, "fair_value": 74.812984, "relative_strength": 1.192331, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.514523, "energy": 54.626871, "activity_lines": [ 52.417152, 51.919101, 49.960285, 49.410155 ] }, { "date": "2024-01-26", "close": 54.497948, "volume": 0, "typical_volume": 3.15, "trend": 49.233063, "fair_value": 74.585038, "relative_strength": 3.5686, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.415722, "energy": 66.580049, "activity_lines": [ 53.144799, 52.544036, 50.479848, 49.768237 ] }, { "date": "2024-02-02", "close": 54.611443, "volume": 159, "typical_volume": 11.1, "trend": 49.384335, "fair_value": 74.311182, "relative_strength": 4.630418, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.91665, "energy": 74.101405, "activity_lines": [ 53.718593, 53.051948, 50.981306, 50.11523 ] }, { "date": "2024-02-09", "close": 54.025036, "volume": 0, "typical_volume": 11.1, "trend": 49.561203, "fair_value": 74.02615, "relative_strength": 6.34472, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.758711, "energy": 70.036806, "activity_lines": [ 53.925411, 53.322039, 51.406921, 50.41463 ] }, { "date": "2024-02-16", "close": 56.276085, "volume": 0, "typical_volume": 11.1, "trend": 49.728384, "fair_value": 73.775102, "relative_strength": 9.254328, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.251999, "energy": 88.740331, "activity_lines": [ 54.801869, 53.947998, 52.026329, 50.847848 ] }, { "date": "2024-02-23", "close": 56.33284, "volume": 0, "typical_volume": 11.1, "trend": 49.916009, "fair_value": 73.4952, "relative_strength": 10.012957, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.246496, "energy": 85.70099, "activity_lines": [ 55.504299, 54.5007, 52.617866, 51.273942 ] }, { "date": "2024-03-01", "close": 60.059349, "volume": 160, "typical_volume": 19.1, "trend": 50.270522, "fair_value": 73.227497, "relative_strength": 17.164949, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.844785, "energy": 95.754134, "activity_lines": [ 57.141192, 55.651157, 53.523534, 51.928351 ] }, { "date": "2024-03-08", "close": 60.377007, "volume": 0, "typical_volume": 19.1, "trend": 50.682005, "fair_value": 72.930739, "relative_strength": 17.309017, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.000631, "energy": 95.695864, "activity_lines": [ 58.51321, 56.705975, 54.394241, 52.580382 ] }, { "date": "2024-03-15", "close": 60.700386, "volume": 0, "typical_volume": 19.1, "trend": 51.115399, "fair_value": 72.646427, "relative_strength": 16.364706, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.609022, "energy": 93.771093, "activity_lines": [ 59.608651, 57.667987, 55.222998, 53.226729 ] }, { "date": "2024-03-22", "close": 63.382538, "volume": 0, "typical_volume": 19.1, "trend": 51.664172, "fair_value": 72.363861, "relative_strength": 17.780556, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.968926, "energy": 96.839274, "activity_lines": [ 61.15312, 58.974281, 56.219566, 54.018157 ] }, { "date": "2024-03-29", "close": 65.589142, "volume": 0, "typical_volume": 16.1, "trend": 52.223419, "fair_value": 72.097132, "relative_strength": 19.971761, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.839439, "energy": 96.62586, "activity_lines": [ 62.959359, 60.499945, 57.340787, 54.916543 ] }, { "date": "2024-04-05", "close": 63.468151, "volume": 0, "typical_volume": 16.1, "trend": 52.724821, "fair_value": 71.798768, "relative_strength": 14.595077, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.004706, "energy": 80.532108, "activity_lines": [ 63.441514, 61.387758, 58.164135, 55.642009 ] }, { "date": "2024-04-12", "close": 63.667873, "volume": 0, "typical_volume": 16.1, "trend": 53.166664, "fair_value": 71.491537, "relative_strength": 14.870786, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.32719, "energy": 68.300387, "activity_lines": [ 63.76299, 62.14879, 58.927737, 56.348013 ] }, { "date": "2024-04-19", "close": 63.12574, "volume": 0, "typical_volume": 16.1, "trend": 53.614174, "fair_value": 71.178858, "relative_strength": 13.98781, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.748111, "energy": 67.249187, "activity_lines": [ 63.684364, 62.64659, 59.562218, 56.990534 ] }, { "date": "2024-04-26", "close": 62.497993, "volume": 0, "typical_volume": 16.1, "trend": 54.054502, "fair_value": 70.868074, "relative_strength": 12.086076, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.168037, "energy": 63.831494, "activity_lines": [ 63.234799, 62.864787, 60.079587, 57.563683 ] }, { "date": "2024-05-03", "close": 62.108051, "volume": 0, "typical_volume": 16.1, "trend": 54.532432, "fair_value": 70.554508, "relative_strength": 9.658241, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.750818, "energy": 55.520214, "activity_lines": [ 62.714223, 62.898959, 60.508303, 58.083267 ] }, { "date": "2024-05-10", "close": 65.427444, "volume": 149, "typical_volume": 23.55, "trend": 55.16786, "fair_value": 70.274904, "relative_strength": 12.092177, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.587389, "energy": 63.623108, "activity_lines": [ 63.532184, 63.431654, 61.204752, 58.786171 ] }, { "date": "2024-05-17", "close": 68.233246, "volume": 0, "typical_volume": 23.55, "trend": 55.938982, "fair_value": 70.016669, "relative_strength": 14.521114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.658435, "energy": 70.867457, "activity_lines": [ 65.154792, 64.376893, 62.102683, 59.629099 ] }, { "date": "2024-05-24", "close": 67.510399, "volume": 0, "typical_volume": 23.55, "trend": 56.7794, "fair_value": 69.761692, "relative_strength": 12.99168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.695219, "energy": 69.736168, "activity_lines": [ 66.232094, 65.047864, 62.854655, 60.375642 ] }, { "date": "2024-05-31", "close": 65.199173, "volume": 0, "typical_volume": 23.4, "trend": 57.438454, "fair_value": 69.500637, "relative_strength": 10.512411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.733394, "energy": 67.16867, "activity_lines": [ 66.246676, 65.174794, 63.31653, 60.918853 ] }, { "date": "2024-06-07", "close": 66.692429, "volume": 0, "typical_volume": 23.4, "trend": 58.146346, "fair_value": 69.241269, "relative_strength": 13.513901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.930091, "energy": 71.944967, "activity_lines": [ 66.578931, 65.540196, 63.864346, 61.515884 ] }, { "date": "2024-06-14", "close": 67.810974, "volume": 0, "typical_volume": 23.4, "trend": 58.842484, "fair_value": 68.986244, "relative_strength": 18.826912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.70501, "energy": 65.85996, "activity_lines": [ 66.97841, 66.088909, 64.447381, 62.139408 ] }, { "date": "2024-06-21", "close": 68.174263, "volume": 0, "typical_volume": 15.45, "trend": 59.535115, "fair_value": 68.731851, "relative_strength": 16.971035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.371613, "energy": 64.136422, "activity_lines": [ 67.340083, 66.624715, 65.001619, 62.741459 ] }, { "date": "2024-06-28", "close": 66.85495, "volume": 0, "typical_volume": 15.45, "trend": 60.060705, "fair_value": 68.468153, "relative_strength": 13.606112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.789484, "energy": 59.045462, "activity_lines": [ 67.265917, 66.838711, 65.365623, 63.213706 ] }, { "date": "2024-07-05", "close": 66.453415, "volume": 0, "typical_volume": 15.45, "trend": 60.553172, "fair_value": 68.204425, "relative_strength": 9.666823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.142918, "energy": 54.12007, "activity_lines": [ 67.101603, 66.911897, 65.630291, 63.626139 ] }, { "date": "2024-07-12", "close": 66.99836, "volume": 0, "typical_volume": 15.45, "trend": 61.054975, "fair_value": 67.921851, "relative_strength": 10.287314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.717738, "energy": 47.28798, "activity_lines": [ 67.035321, 67.012247, 65.898395, 64.041957 ] }, { "date": "2024-07-19", "close": 65.812874, "volume": 0, "typical_volume": 7.45, "trend": 61.527982, "fair_value": 67.626022, "relative_strength": 9.102602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.996536, "energy": 31.950343, "activity_lines": [ 66.553481, 66.80814, 66.002807, 64.348919 ] }, { "date": "2024-07-26", "close": 67.084404, "volume": 0, "typical_volume": 7.45, "trend": 62.029501, "fair_value": 67.343151, "relative_strength": 10.888505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.076846, "energy": 29.591966, "activity_lines": [ 66.628692, 66.828212, 66.20092, 64.707398 ] }, { "date": "2024-08-02", "close": 64.665649, "volume": 0, "typical_volume": 7.45, "trend": 62.424543, "fair_value": 67.120561, "relative_strength": 10.898861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.208151, "energy": 17.035571, "activity_lines": [ 65.970308, 66.429398, 66.136735, 64.877472 ] }, { "date": "2024-08-09", "close": 67.122635, "volume": 0, "typical_volume": 7.45, "trend": 62.882568, "fair_value": 66.905803, "relative_strength": 13.527946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.867221, "energy": 20.000609, "activity_lines": [ 66.276873, 66.529032, 66.287666, 65.180574 ] }, { "date": "2024-08-16", "close": 68.231636, "volume": 0, "typical_volume": 7.45, "trend": 63.433048, "fair_value": 66.717101, "relative_strength": 12.851799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.036834, "energy": 33.306978, "activity_lines": [ 66.90849, 66.79533, 66.526407, 65.525675 ] }, { "date": "2024-08-23", "close": 67.505051, "volume": 0, "typical_volume": 7.45, "trend": 63.866618, "fair_value": 66.530528, "relative_strength": 9.364381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.375866, "energy": 30.784653, "activity_lines": [ 67.215694, 66.901536, 66.683366, 65.788385 ] }, { "date": "2024-08-30", "close": 70.248848, "volume": 0, "typical_volume": 7.45, "trend": 64.387865, "fair_value": 66.384732, "relative_strength": 12.136895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.850179, "energy": 59.098302, "activity_lines": [ 68.324685, 67.512177, 67.082416, 66.200142 ] }, { "date": "2024-09-06", "close": 70.506981, "volume": 0, "typical_volume": 7.45, "trend": 64.937263, "fair_value": 66.237887, "relative_strength": 16.646509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.043839, "energy": 70.610679, "activity_lines": [ 69.308757, 68.132031, 67.474711, 66.594924 ] }, { "date": "2024-09-13", "close": 73.052872, "volume": 0, "typical_volume": 7.45, "trend": 65.496489, "fair_value": 66.10878, "relative_strength": 19.536945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.300601, "energy": 83.026073, "activity_lines": [ 70.752038, 69.148374, 68.074324, 67.118511 ] }, { "date": "2024-09-20", "close": 71.96727, "volume": 0, "typical_volume": 7.45, "trend": 66.017637, "fair_value": 65.977255, "relative_strength": 16.794834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.350503, "energy": 81.303281, "activity_lines": [ 71.438102, 69.847345, 68.520285, 67.535981 ] }, { "date": "2024-09-27", "close": 72.236267, "volume": 0, "typical_volume": 0.0, "trend": 66.423534, "fair_value": 65.840359, "relative_strength": 15.637219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.810768, "energy": 79.553555, "activity_lines": [ 71.964789, 70.504881, 68.944915, 67.937183 ] }, { "date": "2024-10-04", "close": 73.955956, "volume": 0, "typical_volume": 0.0, "trend": 66.876166, "fair_value": 65.718177, "relative_strength": 18.964632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.643767, "energy": 81.916813, "activity_lines": [ 72.749292, 71.358298, 69.500903, 68.423146 ] }, { "date": "2024-10-11", "close": 76.617134, "volume": 0, "typical_volume": 0.0, "trend": 67.406724, "fair_value": 65.603971, "relative_strength": 22.174672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.565552, "energy": 86.808354, "activity_lines": [ 74.173714, 72.570628, 70.283085, 69.051595 ] }, { "date": "2024-10-18", "close": 80.114128, "volume": 0, "typical_volume": 0.0, "trend": 67.964444, "fair_value": 65.509628, "relative_strength": 26.293607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.355672, "energy": 94.702469, "activity_lines": [ 76.356457, 74.201476, 71.354949, 69.871428 ] }, { "date": "2024-10-25", "close": 80.239037, "volume": 0, "typical_volume": 0.0, "trend": 68.452773, "fair_value": 65.478294, "relative_strength": 26.883229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.771736, "energy": 94.238988, "activity_lines": [ 78.110085, 75.618826, 72.367686, 70.663337 ] }, { "date": "2024-11-01", "close": 79.518486, "volume": 40, "typical_volume": 2.0, "trend": 68.987785, "fair_value": 65.425655, "relative_strength": 26.546551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.994485, "energy": 90.224911, "activity_lines": [ 79.072079, 76.68685, 73.247291, 71.377254 ] }, { "date": "2024-11-08", "close": 79.287918, "volume": 12, "typical_volume": 2.6, "trend": 69.508453, "fair_value": 65.349854, "relative_strength": 24.319866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.267019, "energy": 87.811015, "activity_lines": [ 79.471736, 77.494526, 74.049186, 72.041779 ] }, { "date": "2024-11-15", "close": 80.142967, "volume": 0, "typical_volume": 2.6, "trend": 70.075694, "fair_value": 65.315862, "relative_strength": 24.366275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.35714, "energy": 84.699403, "activity_lines": [ 79.800944, 78.293319, 74.879593, 72.727877 ] }, { "date": "2024-11-22", "close": 79.307137, "volume": 0, "typical_volume": 2.6, "trend": 70.635998, "fair_value": 65.28809, "relative_strength": 22.850179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.545356, "energy": 64.581254, "activity_lines": [ 79.616488, 78.764943, 75.567121, 73.323454 ] }, { "date": "2024-11-29", "close": 77.837242, "volume": 0, "typical_volume": 2.6, "trend": 71.160305, "fair_value": 65.268037, "relative_strength": 19.518946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.442958, "energy": 59.544618, "activity_lines": [ 78.995865, 78.8556, 76.053451, 73.78805 ] }, { "date": "2024-12-06", "close": 77.462563, "volume": 0, "typical_volume": 2.6, "trend": 71.561475, "fair_value": 65.240329, "relative_strength": 16.730663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.564897, "energy": 48.472864, "activity_lines": [ 78.41047, 78.771407, 76.452483, 74.194647 ] }, { "date": "2024-12-13", "close": 77.916122, "volume": 0, "typical_volume": 2.6, "trend": 71.884238, "fair_value": 65.18874, "relative_strength": 14.641288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.872249, "energy": 39.353301, "activity_lines": [ 78.113322, 78.674655, 76.839237, 74.604624 ] }, { "date": "2024-12-20", "close": 75.35881, "volume": 0, "typical_volume": 2.6, "trend": 72.145852, "fair_value": 65.11996, "relative_strength": 12.003133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.593959, "energy": 25.967799, "activity_lines": [ 77.05519, 78.040934, 76.930857, 74.82879 ] }, { "date": "2024-12-27", "close": 75.802719, "volume": 0, "typical_volume": 2.6, "trend": 72.499303, "fair_value": 65.055279, "relative_strength": 10.741429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.190869, "energy": 25.236428, "activity_lines": [ 76.463971, 77.510803, 77.013835, 75.064717 ] }, { "date": "2025-01-03", "close": 75.1465, "volume": 0, "typical_volume": 2.6, "trend": 72.781106, "fair_value": 64.943644, "relative_strength": 8.595801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.793755, "energy": 20.730972, "activity_lines": [ 75.887641, 76.939748, 76.992982, 75.235504 ] }, { "date": "2025-01-10", "close": 72.762901, "volume": 0, "typical_volume": 2.6, "trend": 72.94617, "fair_value": 64.820434, "relative_strength": 4.684011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.54832, "energy": 29.635962, "activity_lines": [ 74.69616, 76.027904, 76.712192, 75.23433 ] }, { "date": "2025-01-17", "close": 74.200783, "volume": 0, "typical_volume": 2.6, "trend": 73.147054, "fair_value": 64.722685, "relative_strength": 2.678434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.989817, "energy": 27.011471, "activity_lines": [ 74.297284, 75.500321, 76.543305, 75.315272 ] }, { "date": "2025-01-24", "close": 73.139252, "volume": 0, "typical_volume": 2.6, "trend": 73.356531, "fair_value": 64.615852, "relative_strength": -0.818002, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.435555, "energy": 39.716721, "activity_lines": [ 73.792254, 74.872226, 76.254501, 75.314769 ] }, { "date": "2025-01-31", "close": 76.024673, "volume": 0, "typical_volume": 2.6, "trend": 73.675573, "fair_value": 64.545299, "relative_strength": 2.193863, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.831561, "energy": 21.964081, "activity_lines": [ 74.397002, 74.896093, 76.227965, 75.486907 ] }, { "date": "2025-02-07", "close": 78.302124, "volume": 6, "typical_volume": 2.9, "trend": 74.052365, "fair_value": 64.474126, "relative_strength": 4.418722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.850323, "energy": 19.483915, "activity_lines": [ 75.746102, 75.393724, 76.404178, 75.785395 ] }, { "date": "2025-02-14", "close": 64.270668, "volume": 0, "typical_volume": 2.9, "trend": 74.000958, "fair_value": 64.404261, "relative_strength": -18.519894, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.684375, "energy": 38.431604, "activity_lines": [ 72.207676, 73.331728, 75.213895, 75.154317 ] }, { "date": "2025-02-21", "close": 64.955849, "volume": 0, "typical_volume": 2.9, "trend": 73.930006, "fair_value": 64.334114, "relative_strength": -16.889361, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.162334, "energy": 70.452333, "activity_lines": [ 69.463792, 71.634163, 74.126799, 74.570762 ] }, { "date": "2025-02-28", "close": 65.264641, "volume": 0, "typical_volume": 2.9, "trend": 73.949972, "fair_value": 64.284528, "relative_strength": -18.324481, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.418184, "energy": 81.012402, "activity_lines": [ 67.439168, 70.228384, 73.11197, 74.011706 ] }, { "date": "2025-03-07", "close": 63.48901, "volume": 0, "typical_volume": 2.9, "trend": 73.828851, "fair_value": 64.222395, "relative_strength": -22.953834, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.293125, "energy": 91.81562, "activity_lines": [ 65.347641, 68.683293, 71.982092, 73.336805 ] }, { "date": "2025-03-14", "close": 63.081219, "volume": 30, "typical_volume": 4.4, "trend": 73.657171, "fair_value": 64.132077, "relative_strength": -23.335597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.710642, "energy": 89.292358, "activity_lines": [ 63.955895, 67.287944, 70.892544, 72.64341 ] }, { "date": "2025-03-21", "close": 66.372658, "volume": 0, "typical_volume": 2.4, "trend": 73.619424, "fair_value": 64.048639, "relative_strength": -18.403093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.911054, "energy": 81.166104, "activity_lines": [ 64.676022, 66.710406, 70.198171, 72.173441 ] }, { "date": "2025-03-28", "close": 65.974579, "volume": 0, "typical_volume": 1.8, "trend": 73.476949, "fair_value": 63.934211, "relative_strength": -17.036748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.124847, "energy": 58.814882, "activity_lines": [ 65.123323, 66.176678, 69.528484, 71.680225 ] }, { "date": "2025-04-04", "close": 62.993824, "volume": 0, "typical_volume": 1.8, "trend": 73.22651, "fair_value": 63.795344, "relative_strength": -11.994357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.976104, "energy": 57.24459, "activity_lines": [ 64.509124, 65.250561, 68.638313, 71.003895 ] }, { "date": "2025-04-11", "close": 59.401394, "volume": 7, "typical_volume": 2.15, "trend": 72.771461, "fair_value": 63.628632, "relative_strength": -15.808401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.760346, "energy": 61.092482, "activity_lines": [ 62.848836, 63.855737, 67.487668, 70.111952 ] }, { "date": "2025-04-18", "close": 62.789936, "volume": 0, "typical_volume": 2.15, "trend": 72.46555, "fair_value": 63.489432, "relative_strength": -15.39286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.160313, "energy": 53.233907, "activity_lines": [ 62.59057, 63.379253, 66.754531, 69.467982 ] }, { "date": "2025-04-25", "close": 67.333878, "volume": 0, "typical_volume": 2.15, "trend": 72.302137, "fair_value": 63.36709, "relative_strength": -12.428314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.520694, "energy": 43.757667, "activity_lines": [ 63.86637, 64.01098, 66.525804, 69.136907 ] }, { "date": "2025-05-02", "close": 67.178535, "volume": 0, "typical_volume": 2.15, "trend": 72.076223, "fair_value": 63.259921, "relative_strength": -13.783301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.075469, "energy": 31.787637, "activity_lines": [ 65.026307, 64.558769, 66.330514, 68.806352 ] }, { "date": "2025-05-09", "close": 67.71254, "volume": 0, "typical_volume": 2.15, "trend": 71.779403, "fair_value": 63.162024, "relative_strength": -16.767824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.532151, "energy": 22.354428, "activity_lines": [ 66.283983, 65.163237, 66.237214, 68.524824 ] }, { "date": "2025-05-16", "close": 69.401962, "volume": 0, "typical_volume": 2.15, "trend": 71.422331, "fair_value": 63.071974, "relative_strength": -16.922861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.957921, "energy": 24.532963, "activity_lines": [ 67.790218, 66.030365, 66.341221, 68.371441 ] }, { "date": "2025-05-23", "close": 66.848412, "volume": 0, "typical_volume": 2.15, "trend": 70.975977, "fair_value": 62.939813, "relative_strength": -18.755773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.426286, "energy": 18.908602, "activity_lines": [ 67.778565, 66.325703, 66.232513, 68.076349 ] }, { "date": "2025-05-30", "close": 67.430977, "volume": 0, "typical_volume": 2.15, "trend": 70.57306, "fair_value": 62.817406, "relative_strength": -18.644682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.342122, "energy": 15.838949, "activity_lines": [ 67.690536, 66.658467, 66.218802, 67.847639 ] }, { "date": "2025-06-06", "close": 69.198059, "volume": 0, "typical_volume": 2.15, "trend": 70.236731, "fair_value": 62.726688, "relative_strength": -16.700258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.577472, "energy": 12.306823, "activity_lines": [ 68.18506, 67.293277, 66.398775, 67.75893 ] }, { "date": "2025-06-13", "close": 67.352646, "volume": 0, "typical_volume": 2.15, "trend": 69.810387, "fair_value": 62.651621, "relative_strength": -16.85483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.530279, "energy": 9.66446, "activity_lines": [ 67.929812, 67.533949, 66.426816, 67.57286 ] }, { "date": "2025-06-20", "close": 68.543861, "volume": 0, "typical_volume": 2.15, "trend": 69.451611, "fair_value": 62.558611, "relative_strength": -14.706273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.605305, "energy": 9.295461, "activity_lines": [ 68.095629, 67.911954, 66.595862, 67.491148 ] }, { "date": "2025-06-27", "close": 67.010902, "volume": 0, "typical_volume": 1.85, "trend": 69.090733, "fair_value": 62.488267, "relative_strength": -17.917432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.580938, "energy": 12.482723, "activity_lines": [ 67.807666, 67.845013, 66.654535, 67.333683 ] }, { "date": "2025-07-04", "close": 67.16713, "volume": 0, "typical_volume": 1.85, "trend": 68.747552, "fair_value": 62.380037, "relative_strength": -16.852976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.038662, "energy": 10.931223, "activity_lines": [ 67.560946, 67.729731, 66.781854, 67.20958 ] }, { "date": "2025-07-11", "close": 66.044258, "volume": 0, "typical_volume": 1.85, "trend": 68.351823, "fair_value": 62.259711, "relative_strength": -19.765358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.816485, "energy": 16.449363, "activity_lines": [ 66.957526, 67.413323, 66.788441, 67.035174 ] }, { "date": "2025-07-18", "close": 67.333115, "volume": 0, "typical_volume": 1.85, "trend": 68.0843, "fair_value": 62.13215, "relative_strength": -17.991186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.928698, "energy": 16.365173, "activity_lines": [ 66.993977, 67.351876, 66.912592, 66.96945 ] }, { "date": "2025-07-25", "close": 67.391701, "volume": 0, "typical_volume": 1.85, "trend": 67.803933, "fair_value": 61.988775, "relative_strength": -19.233858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.29221, "energy": 11.351522, "activity_lines": [ 67.05126, 67.307979, 67.032474, 66.924767 ] }, { "date": "2025-08-01", "close": 66.356712, "volume": 0, "typical_volume": 0.35, "trend": 67.51094, "fair_value": 61.869243, "relative_strength": -18.064509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.807166, "energy": 14.50586, "activity_lines": [ 66.840357, 67.112453, 67.035201, 66.831398 ] }, { "date": "2025-08-08", "close": 58.359924, "volume": 126, "typical_volume": 6.65, "trend": 67.030841, "fair_value": 61.672985, "relative_strength": -31.494305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.08123, "energy": 62.741959, "activity_lines": [ 64.007471, 65.471905, 66.260731, 66.241009 ] }, { "date": "2025-08-15", "close": 59.072704, "volume": 0, "typical_volume": 6.65, "trend": 66.526571, "fair_value": 61.480546, "relative_strength": -31.971066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.980549, "energy": 79.219132, "activity_lines": [ 61.999325, 64.125882, 65.592302, 65.727581 ] }, { "date": "2025-08-22", "close": 59.560909, "volume": 0, "typical_volume": 6.65, "trend": 66.07396, "fair_value": 61.320447, "relative_strength": -30.112393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.418742, "energy": 82.567616, "activity_lines": [ 60.618684, 63.052721, 65.003233, 65.278184 ] }, { "date": "2025-08-29", "close": 58.174412, "volume": 0, "typical_volume": 6.3, "trend": 65.478951, "fair_value": 61.16667, "relative_strength": -28.715956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.753229, "energy": 88.106927, "activity_lines": [ 59.294025, 61.869138, 64.298465, 64.768535 ] }, { "date": "2025-09-05", "close": 57.227295, "volume": 0, "typical_volume": 6.3, "trend": 64.776457, "fair_value": 61.012236, "relative_strength": -29.062604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.052138, "energy": 90.482989, "activity_lines": [ 58.268145, 60.701886, 63.509338, 64.236171 ] }, { "date": "2025-09-12", "close": 55.971882, "volume": 0, "typical_volume": 6.3, "trend": 64.499831, "fair_value": 60.887329, "relative_strength": -30.745803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.676692, "energy": 91.553375, "activity_lines": [ 57.432423, 59.484262, 62.627137, 63.668133 ] }, { "date": "2025-09-19", "close": 54.831402, "volume": 15, "typical_volume": 7.05, "trend": 64.162349, "fair_value": 60.752446, "relative_strength": -31.261795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.432313, "energy": 91.494305, "activity_lines": [ 56.375744, 58.262828, 61.690423, 63.044364 ] }, { "date": "2025-09-26", "close": 53.848232, "volume": 0, "typical_volume": 7.05, "trend": 63.781802, "fair_value": 60.640801, "relative_strength": -32.242124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.988727, "energy": 91.095238, "activity_lines": [ 55.274094, 57.066505, 60.71887, 62.378937 ] }, { "date": "2025-10-03", "close": 55.794907, "volume": 0, "typical_volume": 7.05, "trend": 63.525332, "fair_value": 60.542271, "relative_strength": -30.621451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.482179, "energy": 79.426113, "activity_lines": [ 55.202182, 56.469303, 59.998735, 61.863653 ] }, { "date": "2025-10-10", "close": 57.35815, "volume": 0, "typical_volume": 7.05, "trend": 63.334563, "fair_value": 60.454574, "relative_strength": -26.557027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.856301, "energy": 62.355832, "activity_lines": [ 55.809984, 56.367178, 59.492276, 61.465771 ] }, { "date": "2025-10-17", "close": 55.991547, "volume": 0, "typical_volume": 7.05, "trend": 62.988526, "fair_value": 60.363271, "relative_strength": -26.086427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.560745, "energy": 55.278222, "activity_lines": [ 55.953528, 56.18019, 58.900856, 60.992028 ] }, { "date": "2025-10-24", "close": 57.417141, "volume": 0, "typical_volume": 7.05, "trend": 62.703278, "fair_value": 60.253477, "relative_strength": -24.749618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.578624, "energy": 39.161318, "activity_lines": [ 56.570959, 56.295462, 58.49968, 60.632583 ] }, { "date": "2025-10-31", "close": 53.051865, "volume": 471, "typical_volume": 30.6, "trend": 62.37188, "fair_value": 60.249732, "relative_strength": -31.597563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.976046, "energy": 49.803429, "activity_lines": [ 55.560916, 55.647149, 57.738863, 60.009912 ] }, { "date": "2025-11-07", "close": 55.06736, "volume": 0, "typical_volume": 30.6, "trend": 62.227412, "fair_value": 60.237765, "relative_strength": -27.260428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.65497, "energy": 51.209039, "activity_lines": [ 55.275795, 55.483636, 57.238097, 59.538652 ] }, { "date": "2025-11-14", "close": 54.870731, "volume": 0, "typical_volume": 30.6, "trend": 61.963438, "fair_value": 60.246142, "relative_strength": -28.025393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.247456, "energy": 52.217573, "activity_lines": [ 54.973635, 55.340864, 56.782778, 59.064028 ] }, { "date": "2025-11-21", "close": 54.624939, "volume": 0, "typical_volume": 30.6, "trend": 61.539807, "fair_value": 60.230471, "relative_strength": -26.391752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.468923, "energy": 55.514171, "activity_lines": [ 54.755371, 55.196249, 56.361861, 58.590576 ] }, { "date": "2025-11-28", "close": 56.060368, "volume": 0, "typical_volume": 30.6, "trend": 61.169201, "fair_value": 60.17969, "relative_strength": -26.802624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.104465, "energy": 43.872566, "activity_lines": [ 55.106692, 55.337111, 56.137376, 58.237064 ] }, { "date": "2025-12-05", "close": 56.286495, "volume": 0, "typical_volume": 30.6, "trend": 60.788333, "fair_value": 60.151274, "relative_strength": -26.575923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.06985, "energy": 32.627996, "activity_lines": [ 55.623839, 55.496742, 55.98197, 57.922051 ] }, { "date": "2025-12-12", "close": 56.662727, "volume": 0, "typical_volume": 30.6, "trend": 60.363692, "fair_value": 60.132913, "relative_strength": -25.419103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.750474, "energy": 23.569205, "activity_lines": [ 56.050755, 55.680446, 55.914997, 57.655882 ] }, { "date": "2025-12-19", "close": 55.999371, "volume": 0, "typical_volume": 30.6, "trend": 60.002057, "fair_value": 60.123603, "relative_strength": -27.173781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.323922, "energy": 18.83041, "activity_lines": [ 56.150195, 55.727763, 55.835939, 57.374313 ] }, { "date": "2025-12-26", "close": 55.939964, "volume": 0, "typical_volume": 24.3, "trend": 59.619024, "fair_value": 60.110761, "relative_strength": -26.442551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.082134, "energy": 16.555846, "activity_lines": [ 56.15459, 55.788983, 55.800543, 57.112243 ] }, { "date": "2026-01-02", "close": 55.642941, "volume": 0, "typical_volume": 24.3, "trend": 59.167186, "fair_value": 60.084871, "relative_strength": -27.279475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.984164, "energy": 15.478263, "activity_lines": [ 55.972308, 55.797136, 55.748383, 56.855721 ] }, { "date": "2026-01-09", "close": 56.642925, "volume": 0, "typical_volume": 24.3, "trend": 58.810196, "fair_value": 60.072802, "relative_strength": -25.734693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.751551, "energy": 13.384685, "activity_lines": [ 56.151183, 56.019363, 55.807792, 56.692866 ] }, { "date": "2026-01-16", "close": 53.791477, "volume": 0, "typical_volume": 24.3, "trend": 58.31845, "fair_value": 60.023666, "relative_strength": -29.396172, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.923654, "energy": 29.859553, "activity_lines": [ 55.355814, 55.657853, 55.60953, 56.369078 ] }, { "date": "2026-01-23", "close": 50.791508, "volume": 0, "typical_volume": 24.3, "trend": 57.777803, "fair_value": 59.947481, "relative_strength": -33.015623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -80.364616, "energy": 66.144879, "activity_lines": [ 53.751871, 54.774092, 55.146427, 55.883468 ] }, { "date": "2026-01-30", "close": 45.42028, "volume": 0, "typical_volume": 24.3, "trend": 57.052908, "fair_value": 59.829222, "relative_strength": -40.044519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.595108, "energy": 94.660889, "activity_lines": [ 50.70471, 52.987912, 54.202426, 55.086209 ] }, { "date": "2026-02-06", "close": 42.742092, "volume": 0, "typical_volume": 23.55, "trend": 56.276169, "fair_value": 59.696362, "relative_strength": -43.16139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.308422, "energy": 98.39945, "activity_lines": [ 47.466132, 50.882146, 53.053604, 54.16293 ] }, { "date": "2026-02-13", "close": 38.910454, "volume": 28, "typical_volume": 24.95, "trend": 55.328747, "fair_value": 59.570448, "relative_strength": -47.18678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.057848, "energy": 98.526499, "activity_lines": [ 43.810398, 48.321869, 51.597433, 53.042562 ] }, { "date": "2026-02-20", "close": 41.162903, "volume": 0, "typical_volume": 24.95, "trend": 54.454454, "fair_value": 59.4749, "relative_strength": -45.187606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.319514, "energy": 92.344719, "activity_lines": [ 42.087645, 46.487056, 50.426913, 52.128636 ] }, { "date": "2026-02-27", "close": 42.425262, "volume": 61, "typical_volume": 28.0, "trend": 53.656739, "fair_value": 59.39573, "relative_strength": -41.740453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.562856, "energy": 88.799164, "activity_lines": [ 41.627583, 45.163578, 49.446294, 51.352559 ] }, { "date": "2026-03-06", "close": 43.950001, "volume": 3, "typical_volume": 28.15, "trend": 53.176408, "fair_value": 59.353599, "relative_strength": -35.672331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.984036, "energy": 76.495795, "activity_lines": [ 42.233517, 44.364127, 48.681997, 50.726318 ] }, { "date": "2026-03-13", "close": 43.529999, "volume": 0, "typical_volume": 28.15, "trend": 52.658318, "fair_value": 59.341621, "relative_strength": -33.941591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.541266, "energy": 64.753486, "activity_lines": [ 42.79747, 43.706311, 47.935041, 50.103969 ] }, { "date": "2026-03-20", "close": 42.970001, "volume": 0, "typical_volume": 4.6, "trend": 52.105288, "fair_value": 59.347861, "relative_strength": -33.1845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.964109, "energy": 60.635216, "activity_lines": [ 43.122229, 43.166913, 47.200881, 49.478916 ] }, { "date": "2026-03-27", "close": 40.875, "volume": 0, "typical_volume": 4.6, "trend": 51.528641, "fair_value": 59.318039, "relative_strength": -36.565436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.529352, "energy": 62.238064, "activity_lines": [ 42.478018, 42.495205, 46.315206, 48.754382 ] }, { "date": "2026-04-03", "close": 39.595001, "volume": 0, "typical_volume": 4.6, "trend": 50.940897, "fair_value": 59.278306, "relative_strength": -39.753968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.401898, "energy": 64.78898, "activity_lines": [ 41.426334, 41.825614, 45.375208, 47.98447 ] }, { "date": "2026-04-10", "close": 37.455563, "volume": 0, "typical_volume": 4.6, "trend": 50.323687, "fair_value": 59.212791, "relative_strength": -45.67425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.361875, "energy": 70.035697, "activity_lines": [ 39.850188, 40.970607, 44.304197, 47.114448 ] }, { "date": "2026-04-17", "close": 40.782536, "volume": 0, "typical_volume": 4.6, "trend": 49.855391, "fair_value": 59.172958, "relative_strength": -41.405652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.754588, "energy": 62.393879, "activity_lines": [ 39.815996, 40.865318, 43.631799, 46.49889 ] }, { "date": "2026-04-24", "close": 38.28484, "volume": 0, "typical_volume": 4.6, "trend": 49.336612, "fair_value": 59.112524, "relative_strength": -42.099351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.57132, "energy": 65.075053, "activity_lines": [ 39.132402, 40.34153, 42.794276, 45.752403 ] }, { "date": "2026-05-01", "close": 39.035137, "volume": 123, "typical_volume": 10.75, "trend": 48.777953, "fair_value": 59.068318, "relative_strength": -40.427063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.532841, "energy": 62.342323, "activity_lines": [ 39.011252, 39.965535, 42.113933, 45.087791 ] }, { "date": "2026-05-08", "close": 38.255222, "volume": 1042, "typical_volume": 62.85, "trend": 48.141188, "fair_value": 59.016405, "relative_strength": -41.585369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.839062, "energy": 60.545399, "activity_lines": [ 38.752788, 39.486424, 41.443253, 44.408906 ] }, { "date": "2026-05-15", "close": 35.856251, "volume": 0, "typical_volume": 62.85, "trend": 47.470012, "fair_value": 58.933693, "relative_strength": -44.10776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.215783, "energy": 75.116364, "activity_lines": [ 37.783985, 38.646955, 40.628595, 43.616329 ] }, { "date": "2026-05-22", "close": 37.366714, "volume": 0, "typical_volume": 62.85, "trend": 46.801664, "fair_value": 58.876909, "relative_strength": -42.032056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.982165, "energy": 64.434254, "activity_lines": [ 37.42529, 38.229275, 40.053428, 42.964503 ] }, { "date": "2026-05-29", "close": 36.162292, "volume": 0, "typical_volume": 62.85, "trend": 46.238678, "fair_value": 58.805811, "relative_strength": -44.489604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.015984, "energy": 65.539418, "activity_lines": [ 36.892843, 37.704668, 39.450584, 42.278092 ] }, { "date": "2026-06-05", "close": 34.928253, "volume": 0, "typical_volume": 62.85, "trend": 45.567375, "fair_value": 58.726685, "relative_strength": -44.831081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.546588, "energy": 74.419421, "activity_lines": [ 36.090553, 37.079468, 38.827738, 41.548387 ] }, { "date": "2026-06-12", "close": 33.34, "volume": 0, "typical_volume": 62.85, "trend": 44.849684, "fair_value": 58.64166, "relative_strength": -47.830824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.037443, "energy": 72.585837, "activity_lines": [ 35.032638, 36.273617, 38.143456, 40.759524 ] }, { "date": "2026-06-19", "close": 33.299999, "volume": 0, "typical_volume": 62.85, "trend": 44.138853, "fair_value": 58.566427, "relative_strength": -49.011124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.236566, "energy": 79.563875, "activity_lines": [ 34.28907, 35.57422, 37.538466, 40.014383 ] }, { "date": "2026-06-26", "close": 33.66, "volume": 0, "typical_volume": 62.85, "trend": 43.392174, "fair_value": 58.487734, "relative_strength": -46.463202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.678041, "energy": 81.399738, "activity_lines": [ 33.83592, 35.015834, 37.025478, 39.338328 ] }, { "date": "2026-07-03", "close": 36.68, "volume": 0, "typical_volume": 61.45, "trend": 42.738624, "fair_value": 58.40188, "relative_strength": -41.972569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.663868, "energy": 60.806473, "activity_lines": [ 34.63655, 35.136039, 36.843357, 38.905285 ] }, { "date": "2026-07-10", "close": 36.73, "volume": 0, "typical_volume": 61.45, "trend": 42.0742, "fair_value": 58.325028, "relative_strength": -40.082127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.159864, "energy": 44.912315, "activity_lines": [ 35.419333, 35.294514, 36.676619, 38.517632 ] }, { "date": "2026-07-17", "close": 36.709999, "volume": 294, "typical_volume": 73.1, "trend": 41.43122, "fair_value": 58.231754, "relative_strength": -37.816509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.976368, "energy": 31.865491, "activity_lines": [ 36.075333, 35.491265, 36.529085, 38.171554 ] }, { "date": "2026-07-24", "close": 36.700001, "volume": 0, "typical_volume": 72.95, "trend": 40.789888, "fair_value": 58.141984, "relative_strength": -37.538146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.682557, "energy": 27.365496, "activity_lines": [ 36.503333, 35.714292, 36.407815, 37.866314 ] }, { "date": "2026-07-31", "close": 39.029999, "volume": 0, "typical_volume": 72.95, "trend": 40.236124, "fair_value": 58.075356, "relative_strength": -32.328956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.564035, "energy": 18.384026, "activity_lines": [ 37.481333, 36.345614, 36.542973, 37.752773 ] }, { "date": "2026-08-07", "close": 36.669998, "volume": 1610, "typical_volume": 153.45, "trend": 39.570359, "fair_value": 58.00252, "relative_strength": -37.358578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.154545, "energy": 16.016346, "activity_lines": [ 37.314666, 36.517604, 36.474798, 37.522701 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }