{ "ticker": { "uuid": "93eed771-c39b-46a3-943f-85535cab57ac", "symbol": "DFND", "name": "iShares Global Aerospace & Defence UCITS ETF USD (Acc)", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.416, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 74.691, "architecture_energy": 48.353, "architecture_maturity": 15.834, "architecture_confidence": 71.465, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 35.27, "rotation_up": 61.95, "upward_expansion": 79.62, "deceleration": 54.05, "rotation_down": 15.57, "downward_expansion": 6.29 }, "activity_lines": [ 8.754267, 8.6726, 8.489967, 8.44528 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 9.061, "trend_reference": 8.4451, "distance_from_trend": 0.07293, "trend_direction": "Improving", "fair_value": 7.052657, "distance_from_fair_value": 0.284764, "fair_value_direction": "Improving", "relative_strength": -3.937821, "relative_strength_direction": "Improving", "price_momentum": 0.081523, "excess_performance": -0.09837, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07293, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039248, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.284764, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.112435, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.039378, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.045028, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.081523, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.416064, "read": "Demand-led" } ], "volume": { "latest": 300660, "relative_activity": 1.067451, "balance": 1.416064, "dry_up": 0.828118, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.040597, "annualized_volatility": 0.251669, "from_high_reference": -0.017245, "from_low_reference": 0.26887 }, "levels": { "trend_reference": 8.4451, "fair_value_reference": 7.052657, "structural_low": 7.73, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.041379, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.039174, "regime_survival": 0.666667, "best_return": 0.060138, "worst_return": -0.022075, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.051785, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.122386, "regime_survival": 0.0, "best_return": -0.051785, "worst_return": -0.051785, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": -0.036298, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": -0.035547, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.077708, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.078422, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.060138, "active": true } ], "chart_path": [ { "date": "2024-08-02", "close": 5.166, "volume": 15257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 5.26, "volume": 2601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 5.391, "volume": 1696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 5.345, "volume": 4786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 5.454, "volume": 14262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 5.294, "volume": 2788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 5.378, "volume": 15234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 5.369, "volume": 44298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 5.391, "volume": 22360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 5.501, "volume": 64681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 5.552, "volume": 49627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 5.72, "volume": 64502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 5.599, "volume": 144020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 5.455, "volume": 34901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 5.762, "volume": 94186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 5.647, "volume": 166016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 5.826, "volume": 94933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 5.795, "volume": 130084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 5.732, "volume": 136216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 5.684, "volume": 174023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 5.67, "volume": 78242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 5.702, "volume": 40517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 5.749, "volume": 59915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 5.729, "volume": 125584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 5.949, "volume": 139635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 6.056, "volume": 648945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 6.14, "volume": 560902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 6.112, "volume": 368138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 6.006, "volume": 184320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 6.034, "volume": 651877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 6.237, "volume": 807702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 6.062, "volume": 1089581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 6.215, "volume": 672231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 6.272, "volume": 838241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 6.237, "volume": 365403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 5.611, "volume": 171501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 5.681, "volume": 566963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 5.855, "volume": 90723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 5.976, "volume": 90570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 6.298, "volume": 92986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 6.418, "volume": 236590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 6.699, "volume": 203730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 6.665, "volume": 233062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 6.873, "volume": 205645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 7.003, "volume": 695406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 6.854, "volume": 1061363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 6.905, "volume": 824276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 7.028, "volume": 358867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 6.958, "volume": 688915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 7.153, "volume": 1336395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 7.374, "volume": 1746619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 7.267, "volume": 1445804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 7.281, "volume": 2883432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 7.306, "volume": 2909536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 7.342, "volume": 1359166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 7.275, "volume": 1939420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 7.334, "volume": 1960625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 7.257, "volume": 2762573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 7.506, "volume": 2061317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 7.562, "volume": 1123404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 7.742, "volume": 879778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 7.895, "volume": 1059141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 7.8, "volume": 898657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 7.547, "volume": 1648133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 7.919, "volume": 821481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 7.927, "volume": 833034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 7.619, "volume": 480030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 7.638, "volume": 586876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 7.321, "volume": 723316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 7.45, "volume": 1007136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 7.388, "volume": 214454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 7.544, "volume": 528584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 7.698, "volume": 514096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 7.806, "volume": 302841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 7.91, "volume": 277771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 8.625, "volume": 1225205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 8.974, "volume": 1141353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 8.669, "volume": 993123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 8.378, "volume": 788932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 8.265, "volume": 529447, "typical_volume": 772669.4, "trend": 7.720633, "fair_value": 6.626087, "relative_strength": 3.886532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.373973, "energy": 78.529308, "activity_lines": [ 8.494467, 8.333018, 8.047567, 7.907617 ] }, { "date": "2026-02-20", "close": 8.867, "volume": 643456, "typical_volume": 760853.3, "trend": 7.7704, "fair_value": 6.653753, "relative_strength": 9.62701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.317565, "energy": 63.39661, "activity_lines": [ 8.5894, 8.4678, 8.139114, 7.981576 ] }, { "date": "2026-02-27", "close": 8.72, "volume": 505952, "typical_volume": 733193.85, "trend": 7.818833, "fair_value": 6.678951, "relative_strength": 5.803223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.123647, "energy": 57.073114, "activity_lines": [ 8.6192, 8.548964, 8.211305, 8.042841 ] }, { "date": "2026-03-06", "close": 8.72, "volume": 1241788, "typical_volume": 750350.4, "trend": 7.8668, "fair_value": 6.703542, "relative_strength": 12.682521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.730664, "energy": 55.679251, "activity_lines": [ 8.665933, 8.608745, 8.279567, 8.100981 ] }, { "date": "2026-03-13", "close": 8.607, "volume": 807005, "typical_volume": 708294.0, "trend": 7.910167, "fair_value": 6.726202, "relative_strength": 10.358496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.510115, "energy": 53.319891, "activity_lines": [ 8.6716, 8.6294, 8.332686, 8.148735 ] }, { "date": "2026-03-20", "close": 8.227, "volume": 310909, "typical_volume": 682765.4, "trend": 7.939667, "fair_value": 6.743859, "relative_strength": 8.749055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.28764, "energy": 34.890586, "activity_lines": [ 8.535333, 8.5664, 8.344567, 8.169176 ] }, { "date": "2026-03-27", "close": 7.965, "volume": 340316, "typical_volume": 658129.5, "trend": 7.962667, "fair_value": 6.758058, "relative_strength": 3.720864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.448164, "energy": 17.442199, "activity_lines": [ 8.314267, 8.45, 8.330029, 8.170811 ] }, { "date": "2026-04-03", "close": 8.327, "volume": 270823, "typical_volume": 647669.15, "trend": 7.995767, "fair_value": 6.776092, "relative_strength": 2.85656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.729209, "energy": 22.440057, "activity_lines": [ 8.274, 8.411418, 8.349786, 8.194316 ] }, { "date": "2026-04-10", "close": 8.417, "volume": 371936, "typical_volume": 636922.15, "trend": 8.034433, "fair_value": 6.794739, "relative_strength": -0.524554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.141063, "energy": 22.229927, "activity_lines": [ 8.289933, 8.400964, 8.374743, 8.221492 ] }, { "date": "2026-04-17", "close": 8.527, "volume": 336747, "typical_volume": 617593.7, "trend": 8.068467, "fair_value": 6.814202, "relative_strength": -1.902839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.611423, "energy": 20.264761, "activity_lines": [ 8.362733, 8.415091, 8.406467, 8.253271 ] }, { "date": "2026-04-24", "close": 7.835, "volume": 492476, "typical_volume": 591860.7, "trend": 8.077567, "fair_value": 6.825544, "relative_strength": -7.586322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.800795, "energy": 7.997964, "activity_lines": [ 8.2102, 8.300691, 8.366543, 8.238209 ] }, { "date": "2026-05-01", "close": 7.913, "volume": 254093, "typical_volume": 593842.65, "trend": 8.083267, "fair_value": 6.837495, "relative_strength": -7.847586, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.784837, "energy": 14.546434, "activity_lines": [ 8.1098, 8.208291, 8.332214, 8.227591 ] }, { "date": "2026-05-08", "close": 8.031, "volume": 513133, "typical_volume": 593070.1, "trend": 8.0878, "fair_value": 6.850467, "relative_strength": -8.440659, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.528898, "energy": 29.992019, "activity_lines": [ 8.0522, 8.154691, 8.306624, 8.224219 ] }, { "date": "2026-05-15", "close": 7.837, "volume": 392434, "typical_volume": 586987.0, "trend": 8.089033, "fair_value": 6.861075, "relative_strength": -10.302372, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.213001, "energy": 45.751041, "activity_lines": [ 7.949667, 8.078345, 8.260238, 8.208039 ] }, { "date": "2026-05-22", "close": 8.134, "volume": 268024, "typical_volume": 585246.15, "trend": 8.1086, "fair_value": 6.874617, "relative_strength": -7.640964, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.085104, "energy": 35.929747, "activity_lines": [ 7.9848, 8.072055, 8.241476, 8.21094 ] }, { "date": "2026-05-29", "close": 8.446, "volume": 641513, "typical_volume": 603433.25, "trend": 8.126167, "fair_value": 6.891158, "relative_strength": -5.10597, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 29.168619, "energy": 15.339129, "activity_lines": [ 8.150133, 8.131091, 8.250867, 8.232708 ] }, { "date": "2026-06-05", "close": 8.263, "volume": 54548, "typical_volume": 544900.4, "trend": 8.137367, "fair_value": 6.905448, "relative_strength": -6.835299, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.371887, "energy": 10.188071, "activity_lines": [ 8.213733, 8.152873, 8.240276, 8.241535 ] }, { "date": "2026-06-12", "close": 8.359, "volume": 166003, "typical_volume": 496132.9, "trend": 8.162033, "fair_value": 6.920433, "relative_strength": -8.587999, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.281587, "energy": 21.961212, "activity_lines": [ 8.286, 8.186691, 8.240552, 8.255834 ] }, { "date": "2026-06-19", "close": 8.547, "volume": 137955, "typical_volume": 453374.5, "trend": 8.192333, "fair_value": 6.937031, "relative_strength": -8.804068, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.007646, "energy": 32.446332, "activity_lines": [ 8.399067, 8.254109, 8.261662, 8.280671 ] }, { "date": "2026-06-26", "close": 8.443, "volume": 66700, "typical_volume": 417262.9, "trend": 8.229733, "fair_value": 6.952242, "relative_strength": -7.016134, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.628539, "energy": 38.559322, "activity_lines": [ 8.430133, 8.300255, 8.273448, 8.296843 ] }, { "date": "2026-07-03", "close": 8.911, "volume": 145448, "typical_volume": 398062.95, "trend": 8.278433, "fair_value": 6.97183, "relative_strength": -4.665152, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.546842, "energy": 66.209529, "activity_lines": [ 8.5966, 8.433018, 8.329495, 8.340796 ] }, { "date": "2026-07-10", "close": 8.547, "volume": 248089, "typical_volume": 378294.6, "trend": 8.317067, "fair_value": 6.987426, "relative_strength": -8.071657, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.130111, "energy": 56.295906, "activity_lines": [ 8.610733, 8.480036, 8.3478, 8.358123 ] }, { "date": "2026-07-17", "close": 8.388, "volume": 161277, "typical_volume": 361060.85, "trend": 8.3452, "fair_value": 7.001157, "relative_strength": -8.341317, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.626264, "energy": 39.319908, "activity_lines": [ 8.552933, 8.486618, 8.352486, 8.362699 ] }, { "date": "2026-07-24", "close": 8.714, "volume": 130188, "typical_volume": 305480.85, "trend": 8.379067, "fair_value": 7.017786, "relative_strength": -4.478795, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.765164, "energy": 49.159352, "activity_lines": [ 8.601867, 8.545982, 8.3898, 8.386492 ] }, { "date": "2026-07-31", "close": 8.636, "volume": 340872, "typical_volume": 282174.2, "trend": 8.406733, "fair_value": 7.033346, "relative_strength": -5.874285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 27.683668, "energy": 22.0124, "activity_lines": [ 8.613667, 8.575218, 8.419714, 8.403069 ] }, { "date": "2026-08-07", "close": 9.061, "volume": 300660, "typical_volume": 281661.75, "trend": 8.4451, "fair_value": 7.052657, "relative_strength": -3.937821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.691291, "energy": 48.353112, "activity_lines": [ 8.754267, 8.6726, 8.489967, 8.44528 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }