{ "ticker": { "uuid": "93f397d9-2143-43c7-9110-f1eb1d7b315c", "symbol": "INDHOTEL", "name": "The Indian Hotels Company Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 77.63, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 60.98, "architecture_energy": 53.199, "architecture_maturity": 29.977, "architecture_confidence": 71.186, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.72, "rotation_up": 50.74, "upward_expansion": 80.44, "deceleration": 66.94, "rotation_down": 24.79, "downward_expansion": 9.44 }, "activity_lines": [ 733.310002, 728.789439, 701.954428, 684.747685 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 731.0, "trend_reference": 670.666479, "distance_from_trend": 0.089961, "trend_direction": "Weakening", "fair_value": 653.779174, "distance_from_fair_value": 0.118115, "fair_value_direction": "Improving", "relative_strength": 5.177729, "relative_strength_direction": "Improving", "price_momentum": 0.069965, "excess_performance": 0.113674, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089961, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.004404, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.118115, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.050127, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.051777, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.079956, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.069965, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.63531, "read": "Supply-led" } ], "volume": { "latest": 9597387, "relative_activity": 0.999742, "balance": 0.63531, "dry_up": 1.16948, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.038378, "annualized_volatility": 0.254274, "from_high_reference": -0.099698, "from_low_reference": 0.293805 }, "levels": { "trend_reference": 670.666479, "fair_value_reference": 653.779174, "structural_low": 565.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.003224, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.011831, "regime_survival": 0.742857, "best_return": 0.1785, "worst_return": -0.123503, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.102353, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.023349, "regime_survival": 0.615385, "best_return": 0.369257, "worst_return": -0.111094, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.270257, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.1632, "regime_survival": 0.285714, "best_return": 0.347554, "worst_return": -0.103559, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.575445, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.370893, "regime_survival": 0.5, "best_return": 0.695256, "worst_return": 0.156637, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-25", "end": "2023-09-01", "tenure": "New", "return": 0.08227, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-08", "end": "2023-10-27", "tenure": "Developing", "return": -0.128041, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-03", "end": "2023-12-01", "tenure": "Developing", "return": 0.085263, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-05-10", "tenure": "Established", "return": 0.248106, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": 0.078089, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2025-01-24", "tenure": "Extended", "return": 0.225412, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-04-18", "tenure": "Developing", "return": 0.100039, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-10-03", "tenure": "Established", "return": -0.076009, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2025-12-12", "tenure": "Developing", "return": -0.00068, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": -0.063936, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-05-22", "tenure": "Established", "return": 0.002426, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.107757, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.01006, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.00488, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 379.38974, "volume": 9826059, "typical_volume": 20202238.45, "trend": 351.591446, "fair_value": 220.489469, "relative_strength": 6.33698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.783538, "energy": 31.455524, "activity_lines": [ 385.771728, 386.613086, 381.896245, 369.397892 ] }, { "date": "2023-08-25", "close": 389.678467, "volume": 19993341, "typical_volume": 20689589.7, "trend": 355.113868, "fair_value": 222.320999, "relative_strength": 8.976705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.26321, "energy": 29.295288, "activity_lines": [ 386.437762, 387.007103, 383.644641, 371.855119 ] }, { "date": "2023-09-01", "close": 421.737488, "volume": 29047516, "typical_volume": 21465764.6, "trend": 358.65397, "fair_value": 224.399745, "relative_strength": 16.319087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.990224, "energy": 48.658679, "activity_lines": [ 397.906114, 393.433367, 388.133341, 376.153417 ] }, { "date": "2023-09-08", "close": 427.006073, "volume": 16189926, "typical_volume": 21525355.15, "trend": 362.187922, "fair_value": 226.528823, "relative_strength": 14.992226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.838638, "energy": 69.379588, "activity_lines": [ 408.970197, 400.025004, 392.664351, 380.563231 ] }, { "date": "2023-09-15", "close": 414.182495, "volume": 19458450, "typical_volume": 21193397.55, "trend": 365.481148, "fair_value": 228.569566, "relative_strength": 9.223816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.394429, "energy": 71.251296, "activity_lines": [ 413.526394, 403.615435, 395.530593, 383.917719 ] }, { "date": "2023-09-22", "close": 403.844086, "volume": 9090620, "typical_volume": 20069645.35, "trend": 368.710675, "fair_value": 230.596172, "relative_strength": 9.097852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.310214, "energy": 70.310736, "activity_lines": [ 412.674805, 404.708019, 397.040911, 386.392747 ] }, { "date": "2023-09-29", "close": 408.665344, "volume": 12971163, "typical_volume": 18871419.25, "trend": 371.821648, "fair_value": 232.62087, "relative_strength": 10.425077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.076366, "energy": 52.539694, "activity_lines": [ 411.800012, 406.377165, 398.780851, 388.970468 ] }, { "date": "2023-10-06", "close": 420.44516, "volume": 11911570, "typical_volume": 17646916.55, "trend": 375.348416, "fair_value": 234.725679, "relative_strength": 13.306716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.141898, "energy": 45.143119, "activity_lines": [ 413.586033, 409.874509, 401.384978, 392.107469 ] }, { "date": "2023-10-13", "close": 412.293732, "volume": 11498798, "typical_volume": 17095242.45, "trend": 378.454749, "fair_value": 236.772715, "relative_strength": 10.223872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.505544, "energy": 36.838106, "activity_lines": [ 412.741067, 411.324055, 402.968626, 394.491037 ] }, { "date": "2023-10-20", "close": 402.551788, "volume": 12003019, "typical_volume": 16000971.8, "trend": 381.613107, "fair_value": 238.736448, "relative_strength": 8.446764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.668153, "energy": 28.64725, "activity_lines": [ 409.629608, 410.660738, 403.473898, 396.045685 ] }, { "date": "2023-10-27", "close": 372.331787, "volume": 24473124, "typical_volume": 16139438.75, "trend": 383.304755, "fair_value": 240.538052, "relative_strength": 2.749509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.061627, "energy": 8.839148, "activity_lines": [ 397.220196, 404.179347, 401.052133, 395.44689 ] }, { "date": "2023-11-03", "close": 390.57312, "volume": 13456891, "typical_volume": 15919003.9, "trend": 385.525128, "fair_value": 242.437266, "relative_strength": 6.541406, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.633661, "energy": 18.608638, "activity_lines": [ 392.992049, 401.142888, 400.402668, 395.915817 ] }, { "date": "2023-11-10", "close": 407.025116, "volume": 11711246, "typical_volume": 15483754.95, "trend": 388.250938, "fair_value": 244.364353, "relative_strength": 9.483756, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.149308, "energy": 18.172761, "activity_lines": [ 395.454049, 401.081435, 401.369053, 397.302913 ] }, { "date": "2023-11-17", "close": 408.764771, "volume": 8279962, "typical_volume": 15001067.1, "trend": 390.747212, "fair_value": 246.287871, "relative_strength": 7.841327, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.217378, "energy": 15.622819, "activity_lines": [ 399.390603, 401.603781, 402.363605, 398.626386 ] }, { "date": "2023-11-24", "close": 418.009674, "volume": 12550520, "typical_volume": 14890688.8, "trend": 393.473983, "fair_value": 248.242436, "relative_strength": 9.505424, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.460414, "energy": 26.008752, "activity_lines": [ 406.644055, 404.138678, 404.150105, 400.385255 ] }, { "date": "2023-12-01", "close": 423.874725, "volume": 11447334, "typical_volume": 14516506.75, "trend": 395.748497, "fair_value": 250.17449, "relative_strength": 8.050406, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.038981, "energy": 55.43623, "activity_lines": [ 414.821999, 407.670363, 406.315063, 402.346593 ] }, { "date": "2023-12-08", "close": 432.920868, "volume": 10363435, "typical_volume": 14177219.85, "trend": 398.360903, "fair_value": 252.165145, "relative_strength": 6.352723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.418437, "energy": 70.830353, "activity_lines": [ 422.579128, 412.482608, 409.167595, 404.74481 ] }, { "date": "2023-12-15", "close": 437.046265, "volume": 10720419, "typical_volume": 13835020.6, "trend": 400.623351, "fair_value": 254.182859, "relative_strength": 4.657008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.019627, "energy": 78.217244, "activity_lines": [ 428.888206, 417.603915, 412.215389, 407.24064 ] }, { "date": "2023-12-22", "close": 436.598938, "volume": 13619077, "typical_volume": 13905999.8, "trend": 402.48752, "fair_value": 256.237266, "relative_strength": 4.684697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.730239, "energy": 75.556022, "activity_lines": [ 433.046765, 422.342052, 414.993364, 409.561646 ] }, { "date": "2023-12-29", "close": 435.753967, "volume": 11514647, "typical_volume": 14006355.85, "trend": 403.936853, "fair_value": 258.270309, "relative_strength": 2.383213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.815772, "energy": 71.465156, "activity_lines": [ 435.068056, 426.484645, 417.485659, 411.707868 ] }, { "date": "2024-01-05", "close": 453.349121, "volume": 17261693, "typical_volume": 14378137.55, "trend": 406.392224, "fair_value": 260.419823, "relative_strength": 6.237105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.241095, "energy": 74.000274, "activity_lines": [ 441.771446, 433.222681, 421.410844, 414.895756 ] }, { "date": "2024-01-12", "close": 458.816559, "volume": 8692597, "typical_volume": 13813100.35, "trend": 408.324048, "fair_value": 262.582303, "relative_strength": 6.213292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.717252, "energy": 72.474301, "activity_lines": [ 448.332355, 439.481754, 425.504549, 418.277972 ] }, { "date": "2024-01-19", "close": 479.344299, "volume": 17873682, "typical_volume": 13254408.65, "trend": 411.697286, "fair_value": 264.903358, "relative_strength": 11.717965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.025379, "energy": 84.593513, "activity_lines": [ 460.009464, 448.232354, 431.224049, 422.859923 ] }, { "date": "2024-01-26", "close": 470.795197, "volume": 8651182, "typical_volume": 12877471.45, "trend": 414.384609, "fair_value": 267.175439, "relative_strength": 10.478517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.424874, "energy": 85.798774, "activity_lines": [ 466.017004, 454.113677, 435.85503, 426.672692 ] }, { "date": "2024-02-02", "close": 497.038849, "volume": 25657722, "typical_volume": 13187435.05, "trend": 418.279736, "fair_value": 269.629855, "relative_strength": 13.407829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.485388, "energy": 92.590603, "activity_lines": [ 478.492678, 463.638748, 442.776887, 432.005223 ] }, { "date": "2024-02-09", "close": 529.793762, "volume": 19745325, "typical_volume": 13720170.3, "trend": 423.028116, "fair_value": 272.233824, "relative_strength": 20.54356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.168328, "energy": 96.491133, "activity_lines": [ 497.800997, 477.682363, 452.423706, 439.199677 ] }, { "date": "2024-02-16", "close": 534.366455, "volume": 14367849, "typical_volume": 13790004.6, "trend": 427.79306, "fair_value": 274.899918, "relative_strength": 19.400766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.148878, "energy": 94.49605, "activity_lines": [ 513.537238, 490.631576, 461.906258, 446.382795 ] }, { "date": "2024-02-23", "close": 590.979187, "volume": 22771148, "typical_volume": 14332983.5, "trend": 434.514682, "fair_value": 277.934742, "relative_strength": 29.916856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.385869, "energy": 97.837525, "activity_lines": [ 543.107729, 512.029548, 476.181923, 456.910933 ] }, { "date": "2024-03-01", "close": 585.760315, "volume": 29519294, "typical_volume": 15234008.3, "trend": 440.92317, "fair_value": 280.920471, "relative_strength": 27.0528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.352497, "energy": 94.435358, "activity_lines": [ 563.496271, 529.679854, 489.148485, 466.668715 ] }, { "date": "2024-03-08", "close": 584.219482, "volume": 14375249, "typical_volume": 15352619.8, "trend": 447.571894, "fair_value": 283.898163, "relative_strength": 24.926525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.501014, "energy": 88.972074, "activity_lines": [ 575.70686, 544.337983, 501.142271, 475.913639 ] }, { "date": "2024-03-15", "close": 558.96991, "volume": 18164460, "typical_volume": 15037186.6, "trend": 453.5579, "fair_value": 286.782081, "relative_strength": 21.325087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.96993, "energy": 67.665647, "activity_lines": [ 573.688883, 551.705908, 509.86625, 483.100607 ] }, { "date": "2024-03-22", "close": 553.750977, "volume": 11021394, "typical_volume": 14915411.75, "trend": 459.026984, "fair_value": 289.666892, "relative_strength": 19.038483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.52331, "energy": 64.695254, "activity_lines": [ 567.986186, 556.204558, 517.204436, 489.564677 ] }, { "date": "2024-03-29", "close": 587.649048, "volume": 12691240, "typical_volume": 14964411.45, "trend": 464.557369, "fair_value": 292.745078, "relative_strength": 24.139266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.195727, "energy": 63.620356, "activity_lines": [ 572.290544, 565.140414, 526.993972, 497.862875 ] }, { "date": "2024-04-05", "close": 609.667847, "volume": 16791499, "typical_volume": 15389988.3, "trend": 470.646095, "fair_value": 295.97453, "relative_strength": 26.725302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.94322, "energy": 66.207894, "activity_lines": [ 584.156511, 576.11051, 538.020422, 507.224841 ] }, { "date": "2024-04-12", "close": 603.852539, "volume": 14995217, "typical_volume": 15512223.15, "trend": 476.96843, "fair_value": 299.238467, "relative_strength": 24.524259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.08164, "energy": 61.878483, "activity_lines": [ 592.490206, 583.49832, 547.536352, 515.818805 ] }, { "date": "2024-04-19", "close": 593.514038, "volume": 13537927, "typical_volume": 15616752.8, "trend": 483.290761, "fair_value": 302.40301, "relative_strength": 23.58344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.795367, "energy": 59.142606, "activity_lines": [ 596.068864, 587.064336, 555.182697, 523.337877 ] }, { "date": "2024-04-26", "close": 565.580505, "volume": 27173278, "typical_volume": 16457244.95, "trend": 488.521267, "fair_value": 305.344637, "relative_strength": 15.654736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.986673, "energy": 50.185339, "activity_lines": [ 588.033402, 584.392977, 559.360899, 528.646892 ] }, { "date": "2024-05-03", "close": 567.220703, "volume": 14849382, "typical_volume": 16663693.1, "trend": 493.413785, "fair_value": 308.291258, "relative_strength": 15.137795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.865754, "energy": 37.22759, "activity_lines": [ 579.756038, 581.452307, 563.063598, 533.724275 ] }, { "date": "2024-05-10", "close": 540.330933, "volume": 13758999, "typical_volume": 16670689.2, "trend": 497.681691, "fair_value": 311.062749, "relative_strength": 11.269599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.313804, "energy": 21.701557, "activity_lines": [ 563.877307, 574.054561, 563.585489, 536.751188 ] }, { "date": "2024-05-17", "close": 567.717773, "volume": 16019610, "typical_volume": 16895937.35, "trend": 503.187224, "fair_value": 313.903074, "relative_strength": 14.273085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.232824, "energy": 21.916507, "activity_lines": [ 561.749984, 572.462229, 566.221688, 541.269645 ] }, { "date": "2024-05-24", "close": 566.475159, "volume": 8128902, "typical_volume": 16439297.8, "trend": 509.65867, "fair_value": 316.717338, "relative_strength": 11.188058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.168097, "energy": 19.826652, "activity_lines": [ 561.61744, 570.943999, 568.111143, 545.352737 ] }, { "date": "2024-05-31", "close": 554.098938, "volume": 28031691, "typical_volume": 17406252.5, "trend": 515.109531, "fair_value": 319.430188, "relative_strength": 10.488924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.868378, "energy": 14.629206, "activity_lines": [ 559.162081, 567.039087, 568.283216, 548.219852 ] }, { "date": "2024-06-07", "close": 583.38446, "volume": 29162245, "typical_volume": 17970680.65, "trend": 520.988175, "fair_value": 322.339045, "relative_strength": 12.090278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.20147, "energy": 18.687463, "activity_lines": [ 567.234001, 568.452489, 570.79066, 552.624686 ] }, { "date": "2024-06-14", "close": 612.050171, "volume": 28702803, "typical_volume": 18973261.7, "trend": 527.764355, "fair_value": 325.430426, "relative_strength": 16.239644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.225871, "energy": 34.337573, "activity_lines": [ 583.783573, 575.155377, 575.532743, 558.499653 ] }, { "date": "2024-06-21", "close": 635.630859, "volume": 21624579, "typical_volume": 18771604.55, "trend": 535.018395, "fair_value": 328.597915, "relative_strength": 19.838568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.341213, "energy": 57.485566, "activity_lines": [ 603.412093, 586.102347, 581.847962, 565.458782 ] }, { "date": "2024-06-28", "close": 623.217346, "volume": 26402070, "typical_volume": 19104441.8, "trend": 541.663149, "fair_value": 331.713513, "relative_strength": 14.456546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.661293, "energy": 66.190165, "activity_lines": [ 614.375236, 594.214527, 586.320981, 571.149037 ] }, { "date": "2024-07-05", "close": 612.698303, "volume": 16468899, "typical_volume": 19209494.3, "trend": 547.65573, "fair_value": 334.730615, "relative_strength": 10.557758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.6763, "energy": 65.42189, "activity_lines": [ 618.049219, 599.874094, 589.347311, 575.73195 ] }, { "date": "2024-07-12", "close": 592.308289, "volume": 14066890, "typical_volume": 18774281.4, "trend": 552.831131, "fair_value": 337.587176, "relative_strength": 5.710346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.007184, "energy": 49.630175, "activity_lines": [ 611.019906, 600.969699, 590.058727, 578.612761 ] }, { "date": "2024-07-19", "close": 576.205627, "volume": 12672602, "typical_volume": 17931946.8, "trend": 557.484687, "fair_value": 340.377733, "relative_strength": 2.400317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.881595, "energy": 22.366867, "activity_lines": [ 598.028117, 598.681409, 589.230227, 580.120793 ] }, { "date": "2024-07-26", "close": 645.103027, "volume": 47575160, "typical_volume": 19591942.35, "trend": 564.462989, "fair_value": 343.620397, "relative_strength": 12.65963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.190332, "energy": 35.009885, "activity_lines": [ 610.391764, 608.267651, 595.008882, 585.773589 ] }, { "date": "2024-08-02", "close": 626.95636, "volume": 13042132, "typical_volume": 19335825.95, "trend": 570.249897, "fair_value": 346.747967, "relative_strength": 9.534175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.017214, "energy": 31.604394, "activity_lines": [ 616.075045, 613.147495, 598.769362, 589.805419 ] }, { "date": "2024-08-09", "close": 616.636719, "volume": 14602757, "typical_volume": 19514894.1, "trend": 575.510569, "fair_value": 349.825688, "relative_strength": 8.7825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.252619, "energy": 31.303908, "activity_lines": [ 618.069177, 615.051383, 601.223274, 592.798117 ] }, { "date": "2024-08-16", "close": 621.372803, "volume": 8834703, "typical_volume": 19322067.25, "trend": 580.244853, "fair_value": 352.956529, "relative_strength": 8.334347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.300666, "energy": 43.820859, "activity_lines": [ 621.379443, 616.679326, 603.828785, 595.756971 ] }, { "date": "2024-08-23", "close": 640.018005, "volume": 16804688, "typical_volume": 19322726.7, "trend": 585.885613, "fair_value": 356.197048, "relative_strength": 9.815339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.170916, "energy": 41.459944, "activity_lines": [ 628.967143, 621.006608, 608.049441, 599.613304 ] }, { "date": "2024-08-30", "close": 645.601563, "volume": 23938554, "typical_volume": 19769893.55, "trend": 590.837703, "fair_value": 359.43122, "relative_strength": 8.616142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.57807, "energy": 43.644645, "activity_lines": [ 634.161869, 625.840577, 612.657339, 603.465946 ] }, { "date": "2024-09-06", "close": 655.322998, "volume": 14200194, "typical_volume": 19803006.9, "trend": 595.022011, "fair_value": 362.704333, "relative_strength": 11.514832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.419877, "energy": 58.446442, "activity_lines": [ 642.563839, 632.260794, 617.992284, 607.626287 ] }, { "date": "2024-09-13", "close": 687.029724, "volume": 20228192, "typical_volume": 19455752.6, "trend": 600.110787, "fair_value": 366.191459, "relative_strength": 13.974713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.347146, "energy": 72.985618, "activity_lines": [ 659.643608, 643.862132, 626.052588, 613.562269 ] }, { "date": "2024-09-20", "close": 700.689575, "volume": 7755451, "typical_volume": 19101056.05, "trend": 603.7678, "fair_value": 369.583135, "relative_strength": 13.672017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.202633, "energy": 80.155138, "activity_lines": [ 676.583793, 656.595598, 634.835501, 620.051223 ] }, { "date": "2024-09-27", "close": 708.217407, "volume": 12440504, "typical_volume": 19035131.3, "trend": 607.849703, "fair_value": 372.990463, "relative_strength": 12.624635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.157203, "energy": 85.534627, "activity_lines": [ 690.745471, 668.727192, 643.699785, 626.789907 ] }, { "date": "2024-10-04", "close": 659.510681, "volume": 13316132, "typical_volume": 18899957.4, "trend": 610.35941, "fair_value": 375.971454, "relative_strength": 9.325614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.536342, "energy": 71.727634, "activity_lines": [ 684.124947, 669.602803, 647.125873, 630.122873 ] }, { "date": "2024-10-11", "close": 706.472534, "volume": 15100150, "typical_volume": 19248519.8, "trend": 615.276164, "fair_value": 379.088002, "relative_strength": 16.65588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.198706, "energy": 63.406967, "activity_lines": [ 692.231099, 678.754976, 654.58741, 636.32372 ] }, { "date": "2024-10-18", "close": 684.686646, "volume": 9266801, "typical_volume": 18310275.3, "trend": 619.640686, "fair_value": 382.218074, "relative_strength": 12.937584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.693276, "energy": 45.920213, "activity_lines": [ 689.66532, 682.50033, 659.307445, 640.801816 ] }, { "date": "2024-10-25", "close": 689.223267, "volume": 20168784, "typical_volume": 17860602.25, "trend": 623.026493, "fair_value": 385.426441, "relative_strength": 16.031972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.511819, "energy": 39.874935, "activity_lines": [ 688.767953, 685.833252, 663.837694, 645.291014 ] }, { "date": "2024-11-01", "close": 685.583984, "volume": 12116540, "typical_volume": 17031289.1, "trend": 625.557031, "fair_value": 388.496134, "relative_strength": 14.126891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.819292, "energy": 39.359596, "activity_lines": [ 687.421912, 687.270842, 667.51735, 649.326982 ] }, { "date": "2024-11-08", "close": 730.751221, "volume": 38056899, "typical_volume": 17852905.1, "trend": 629.786987, "fair_value": 391.820894, "relative_strength": 21.552059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.74947, "energy": 45.56348, "activity_lines": [ 702.640511, 696.092184, 675.148487, 656.113704 ] }, { "date": "2024-11-15", "close": 739.176392, "volume": 20695247, "typical_volume": 17567563.95, "trend": 634.642399, "fair_value": 395.223769, "relative_strength": 25.135593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.634374, "energy": 50.131625, "activity_lines": [ 715.918132, 704.8972, 683.129067, 663.171084 ] }, { "date": "2024-11-22", "close": 796.707214, "volume": 28791047, "typical_volume": 18183671.35, "trend": 642.346623, "fair_value": 399.175922, "relative_strength": 31.531787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.397153, "energy": 78.200336, "activity_lines": [ 746.192436, 722.637759, 696.036587, 673.626879 ] }, { "date": "2024-11-29", "close": 791.023926, "volume": 24134544, "typical_volume": 18687054.05, "trend": 649.80673, "fair_value": 403.026615, "relative_strength": 28.227111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.942142, "energy": 84.082798, "activity_lines": [ 767.104273, 737.350856, 707.526608, 683.218963 ] }, { "date": "2024-12-06", "close": 824.226318, "volume": 14866673, "typical_volume": 18796757.6, "trend": 659.26991, "fair_value": 407.014967, "relative_strength": 29.407804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.810658, "energy": 89.062662, "activity_lines": [ 792.296863, 756.458309, 721.232497, 694.47184 ] }, { "date": "2024-12-13", "close": 853.09137, "volume": 12689953, "typical_volume": 17052497.25, "trend": 668.782363, "fair_value": 411.272411, "relative_strength": 32.065445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.651201, "energy": 93.485044, "activity_lines": [ 817.868315, 778.7047, 736.506388, 706.97645 ] }, { "date": "2024-12-20", "close": 851.595825, "volume": 14508147, "typical_volume": 17125798.0, "trend": 678.286385, "fair_value": 415.610672, "relative_strength": 36.853955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.732829, "energy": 90.128075, "activity_lines": [ 834.785242, 797.159525, 750.647425, 718.770867 ] }, { "date": "2024-12-27", "close": 858.076721, "volume": 8303193, "typical_volume": 16810819.8, "trend": 688.418978, "fair_value": 419.964466, "relative_strength": 35.01444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.140208, "energy": 88.027102, "activity_lines": [ 846.367838, 814.154089, 764.335978, 730.370243 ] }, { "date": "2025-01-03", "close": 869.892029, "volume": 28276334, "typical_volume": 17782901.35, "trend": 697.96923, "fair_value": 424.358471, "relative_strength": 34.296374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.415579, "energy": 85.764321, "activity_lines": [ 857.797571, 830.144345, 778.000085, 742.078182 ] }, { "date": "2025-01-10", "close": 803.53717, "volume": 14099800, "typical_volume": 17647656.95, "trend": 704.35213, "fair_value": 428.172647, "relative_strength": 25.890642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.807211, "energy": 61.256626, "activity_lines": [ 841.851143, 830.785194, 784.161256, 748.889017 ] }, { "date": "2025-01-17", "close": 810.965271, "volume": 19850532, "typical_volume": 17443255.85, "trend": 710.19661, "fair_value": 432.062035, "relative_strength": 27.157123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.082613, "energy": 46.526206, "activity_lines": [ 829.760026, 830.632003, 790.251203, 755.767284 ] }, { "date": "2025-01-24", "close": 778.909546, "volume": 26957296, "typical_volume": 18081110.95, "trend": 715.386351, "fair_value": 435.739911, "relative_strength": 21.723066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.186411, "energy": 31.366463, "activity_lines": [ 809.792074, 823.192062, 792.500778, 760.200377 ] }, { "date": "2025-01-31", "close": 762.457947, "volume": 13465842, "typical_volume": 17742993.45, "trend": 720.378339, "fair_value": 439.253644, "relative_strength": 16.260817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.740348, "energy": 27.130854, "activity_lines": [ 789.186007, 812.0385, 792.595026, 763.237254 ] }, { "date": "2025-02-07", "close": 789.478455, "volume": 19880411, "typical_volume": 18349241.45, "trend": 726.950678, "fair_value": 443.00371, "relative_strength": 19.361607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.082568, "energy": 23.905566, "activity_lines": [ 783.961361, 806.420471, 794.903474, 767.695326 ] }, { "date": "2025-02-14", "close": 708.117737, "volume": 10214645, "typical_volume": 18237948.5, "trend": 731.347748, "fair_value": 446.229379, "relative_strength": 9.507533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.176987, "energy": 22.072085, "activity_lines": [ 756.977381, 786.037684, 789.040478, 766.480298 ] }, { "date": "2025-02-21", "close": 755.328857, "volume": 15079719, "typical_volume": 18326127.85, "trend": 735.021942, "fair_value": 449.801139, "relative_strength": 16.971067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.406101, "energy": 19.392152, "activity_lines": [ 752.091736, 776.349802, 787.674253, 768.027466 ] }, { "date": "2025-02-28", "close": 714.000427, "volume": 16265685, "typical_volume": 18384404.6, "trend": 737.923411, "fair_value": 453.169512, "relative_strength": 13.45931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.182479, "energy": 28.488089, "activity_lines": [ 737.139042, 760.925161, 781.915711, 766.671239 ] }, { "date": "2025-03-07", "close": 742.117737, "volume": 14319167, "typical_volume": 18637022.9, "trend": 742.106112, "fair_value": 456.638823, "relative_strength": 15.150558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.913754, "energy": 25.741131, "activity_lines": [ 735.88606, 753.114492, 778.799161, 766.941841 ] }, { "date": "2025-03-14", "close": 748.249756, "volume": 8460324, "typical_volume": 18051599.9, "trend": 746.335343, "fair_value": 460.112549, "relative_strength": 16.27893, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.128601, "energy": 20.753288, "activity_lines": [ 738.033097, 748.527081, 775.993131, 767.338205 ] }, { "date": "2025-03-21", "close": 822.282043, "volume": 15504583, "typical_volume": 18221002.05, "trend": 752.410811, "fair_value": 463.939351, "relative_strength": 21.739855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.427117, "energy": 16.044218, "activity_lines": [ 767.606144, 759.611763, 779.956716, 772.237992 ] }, { "date": "2025-03-28", "close": 785.240906, "volume": 39020698, "typical_volume": 18269192.0, "trend": 757.065456, "fair_value": 467.446553, "relative_strength": 14.881029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.039064, "energy": 18.143513, "activity_lines": [ 777.221191, 763.620877, 779.741631, 774.356063 ] }, { "date": "2025-04-04", "close": 797.006348, "volume": 12669856, "typical_volume": 17867922.45, "trend": 761.788234, "fair_value": 470.945116, "relative_strength": 19.124352, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.770778, "energy": 23.638798, "activity_lines": [ 788.763916, 770.236879, 780.38759, 776.932894 ] }, { "date": "2025-04-11", "close": 786.287842, "volume": 18174978, "typical_volume": 17337119.0, "trend": 765.096838, "fair_value": 474.383535, "relative_strength": 17.323824, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.657516, "energy": 24.687568, "activity_lines": [ 791.200077, 774.575028, 779.737358, 778.513514 ] }, { "date": "2025-04-18", "close": 838.733643, "volume": 11888776, "typical_volume": 16724830.6, "trend": 769.698307, "fair_value": 478.231736, "relative_strength": 19.12836, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.729465, "energy": 35.313121, "activity_lines": [ 808.173499, 788.015506, 784.13158, 783.264276 ] }, { "date": "2025-04-25", "close": 784.044434, "volume": 22528475, "typical_volume": 17107920.7, "trend": 772.225875, "fair_value": 481.630398, "relative_strength": 9.961856, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.796104, "energy": 23.927327, "activity_lines": [ 800.884925, 790.616944, 783.090116, 784.189832 ] }, { "date": "2025-05-02", "close": 799.050354, "volume": 13779693, "typical_volume": 17162407.7, "trend": 776.877197, "fair_value": 485.173149, "relative_strength": 10.110369, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.951932, "energy": 20.527173, "activity_lines": [ 801.147498, 794.566244, 783.669131, 785.920444 ] }, { "date": "2025-05-09", "close": 716.642639, "volume": 44278427, "typical_volume": 18650921.7, "trend": 777.216201, "fair_value": 488.381459, "relative_strength": -0.196909, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.880796, "energy": 8.19556, "activity_lines": [ 773.020203, 782.737388, 776.65713, 782.034343 ] }, { "date": "2025-05-16", "close": 764.103088, "volume": 26469040, "typical_volume": 19559214.05, "trend": 779.863416, "fair_value": 491.864819, "relative_strength": 1.764509, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.776325, "energy": 11.26966, "activity_lines": [ 766.070638, 779.489664, 774.807805, 781.188336 ] }, { "date": "2025-05-23", "close": 768.191101, "volume": 19400587, "typical_volume": 19115426.7, "trend": 782.495677, "fair_value": 495.361379, "relative_strength": 2.585187, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.344491, "energy": 24.056469, "activity_lines": [ 761.962728, 776.585481, 773.795309, 780.435284 ] }, { "date": "2025-05-30", "close": 767.592834, "volume": 14566516, "typical_volume": 19138762.5, "trend": 785.229305, "fair_value": 498.803034, "relative_strength": 2.50956, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.705192, "energy": 29.192097, "activity_lines": [ 762.358231, 773.209953, 773.210125, 779.47381 ] }, { "date": "2025-06-06", "close": 774.572266, "volume": 17878559, "typical_volume": 19040163.85, "trend": 786.690007, "fair_value": 502.37095, "relative_strength": 2.013058, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.325104, "energy": 23.135521, "activity_lines": [ 766.176986, 772.097762, 773.460813, 778.786259 ] }, { "date": "2025-06-13", "close": 732.994629, "volume": 14726645, "typical_volume": 18428631.3, "trend": 786.483948, "fair_value": 505.713898, "relative_strength": -2.572212, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.364465, "energy": 29.227871, "activity_lines": [ 757.7684, 763.619975, 769.925025, 775.322041 ] }, { "date": "2025-06-20", "close": 763.405151, "volume": 15263523, "typical_volume": 18518515.35, "trend": 785.373879, "fair_value": 509.165444, "relative_strength": -0.332454, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.257493, "energy": 21.911381, "activity_lines": [ 758.406523, 761.835224, 769.50412, 773.833086 ] }, { "date": "2025-06-27", "close": 765.150024, "volume": 23486984, "typical_volume": 18698844.0, "trend": 784.511416, "fair_value": 512.635485, "relative_strength": -2.391142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.75685, "energy": 20.897564, "activity_lines": [ 759.672798, 760.783771, 769.244883, 772.528322 ] }, { "date": "2025-07-04", "close": 747.549988, "volume": 18183068, "typical_volume": 19097265.15, "trend": 781.955538, "fair_value": 515.884024, "relative_strength": -4.22542, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.514246, "energy": 29.276319, "activity_lines": [ 755.275134, 757.870196, 767.425302, 770.143713 ] }, { "date": "2025-07-11", "close": 735.200012, "volume": 12383932, "typical_volume": 18962475.8, "trend": 778.025826, "fair_value": 519.003506, "relative_strength": -4.944009, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.676455, "energy": 32.931368, "activity_lines": [ 748.097001, 753.374706, 764.24176, 767.127228 ] }, { "date": "2025-07-18", "close": 766.200012, "volume": 19865666, "typical_volume": 19142474.85, "trend": 775.179299, "fair_value": 522.309313, "relative_strength": -0.663134, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.89214, "energy": 22.352337, "activity_lines": [ 753.877018, 755.676495, 764.10645, 766.364272 ] }, { "date": "2025-07-25", "close": 746.150024, "volume": 12397241, "typical_volume": 19046378.55, "trend": 771.448409, "fair_value": 525.421767, "relative_strength": -2.996343, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.880611, "energy": 29.238619, "activity_lines": [ 750.760014, 753.431788, 761.813049, 764.491416 ] }, { "date": "2025-08-01", "close": 741.150024, "volume": 11007967, "typical_volume": 19173760.7, "trend": 767.157009, "fair_value": 528.457999, "relative_strength": -2.870721, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.65342, "energy": 30.883104, "activity_lines": [ 747.126684, 750.60441, 759.024256, 762.536681 ] }, { "date": "2025-08-08", "close": 735.75, "volume": 10320244, "typical_volume": 18914543.75, "trend": 764.897437, "fair_value": 531.445951, "relative_strength": -3.07241, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.290644, "energy": 34.918691, "activity_lines": [ 743.293347, 747.286865, 755.754982, 760.510422 ] }, { "date": "2025-08-15", "close": 774.349976, "volume": 8707481, "typical_volume": 17398882.9, "trend": 763.676927, "fair_value": 534.684516, "relative_strength": 0.523198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.926399, "energy": 17.236007, "activity_lines": [ 753.113334, 751.566458, 756.573955, 761.120264 ] }, { "date": "2025-08-22", "close": 788.849976, "volume": 19173706, "typical_volume": 17724075.4, "trend": 764.008274, "fair_value": 537.956288, "relative_strength": 1.053414, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.66156, "energy": 7.866632, "activity_lines": [ 765.156657, 758.486457, 758.825741, 762.744331 ] }, { "date": "2025-08-29", "close": 758.450012, "volume": 9244888, "typical_volume": 17277570.9, "trend": 763.874676, "fair_value": 540.933088, "relative_strength": -1.408083, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.395666, "energy": 8.397482, "activity_lines": [ 765.556661, 758.863637, 758.221133, 762.385734 ] }, { "date": "2025-09-05", "close": 774.75, "volume": 8409544, "typical_volume": 17103609.3, "trend": 763.383728, "fair_value": 543.913322, "relative_strength": -0.867378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.920892, "energy": 17.240807, "activity_lines": [ 770.569995, 762.294546, 759.301465, 763.087368 ] }, { "date": "2025-09-12", "close": 777.700012, "volume": 7142225, "typical_volume": 16334296.8, "trend": 765.703137, "fair_value": 546.852089, "relative_strength": -2.198403, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.711547, "energy": 24.686281, "activity_lines": [ 774.326668, 766.087275, 760.967435, 764.010999 ] }, { "date": "2025-09-19", "close": 775.549988, "volume": 16332848, "typical_volume": 16461954.55, "trend": 766.377175, "fair_value": 549.746566, "relative_strength": -3.491636, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.036052, "energy": 22.648089, "activity_lines": [ 774.569999, 768.940908, 762.458852, 764.64628 ] }, { "date": "2025-09-26", "close": 709.799988, "volume": 15794312, "typical_volume": 15037748.8, "trend": 766.23716, "fair_value": 552.188427, "relative_strength": -9.360154, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.67162, "energy": 23.923367, "activity_lines": [ 752.816663, 759.10636, 757.800271, 760.996138 ] }, { "date": "2025-10-03", "close": 724.450012, "volume": 12336352, "typical_volume": 14331114.4, "trend": 765.648236, "fair_value": 554.662867, "relative_strength": -8.531108, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.351275, "energy": 42.519276, "activity_lines": [ 741.216667, 752.960908, 754.569515, 758.300193 ] }, { "date": "2025-10-10", "close": 735.549988, "volume": 11162131, "typical_volume": 13919191.6, "trend": 765.22491, "fair_value": 557.409297, "relative_strength": -8.609767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.143416, "energy": 45.420496, "activity_lines": [ 735.583329, 749.228178, 752.584723, 756.358371 ] }, { "date": "2025-10-17", "close": 735.400024, "volume": 11690290, "typical_volume": 13775380.3, "trend": 762.328843, "fair_value": 560.130297, "relative_strength": -10.194323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.673725, "energy": 53.282187, "activity_lines": [ 732.513338, 745.570002, 750.741083, 754.434185 ] }, { "date": "2025-10-24", "close": 735.900024, "volume": 6401545, "typical_volume": 13201529.6, "trend": 760.684147, "fair_value": 562.799526, "relative_strength": -10.43183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.143488, "energy": 51.503472, "activity_lines": [ 732.430013, 742.009097, 749.098361, 752.7291 ] }, { "date": "2025-10-31", "close": 741.799988, "volume": 9653321, "typical_volume": 12947863.4, "trend": 758.843935, "fair_value": 565.42713, "relative_strength": -9.491785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.903488, "energy": 29.191418, "activity_lines": [ 736.956673, 740.220004, 748.201694, 751.510767 ] }, { "date": "2025-11-07", "close": 691.299988, "volume": 21869674, "typical_volume": 13278170.95, "trend": 755.677673, "fair_value": 567.854315, "relative_strength": -14.731281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.60897, "energy": 46.61034, "activity_lines": [ 722.516667, 730.104547, 742.453573, 747.153093 ] }, { "date": "2025-11-14", "close": 720.799988, "volume": 20079916, "typical_volume": 13107817.55, "trend": 751.746551, "fair_value": 570.479817, "relative_strength": -12.33568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.734333, "energy": 37.956303, "activity_lines": [ 720.119995, 726.573635, 739.858333, 744.90292 ] }, { "date": "2025-11-21", "close": 733.200012, "volume": 16026596, "typical_volume": 12999993.95, "trend": 750.051737, "fair_value": 573.133327, "relative_strength": -11.08829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.229963, "energy": 33.181347, "activity_lines": [ 722.839998, 726.278183, 738.655239, 743.706369 ] }, { "date": "2025-11-28", "close": 744.299988, "volume": 17895988, "typical_volume": 13275596.75, "trend": 748.226725, "fair_value": 575.841785, "relative_strength": -9.967114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.556672, "energy": 25.217109, "activity_lines": [ 729.406661, 728.809999, 738.577618, 743.335288 ] }, { "date": "2025-12-05", "close": 730.900024, "volume": 10055995, "typical_volume": 12785113.2, "trend": 748.701971, "fair_value": 578.429071, "relative_strength": -11.235371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.483155, "energy": 15.525237, "activity_lines": [ 730.946671, 729.473639, 737.180478, 742.217436 ] }, { "date": "2025-12-12", "close": 735.049988, "volume": 11832108, "typical_volume": 12756856.55, "trend": 747.733535, "fair_value": 581.061709, "relative_strength": -9.910427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.172615, "energy": 15.791744, "activity_lines": [ 734.596667, 730.508182, 736.346667, 741.336663 ] }, { "date": "2025-12-19", "close": 731.200012, "volume": 12920057, "typical_volume": 12852461.05, "trend": 746.500498, "fair_value": 583.845399, "relative_strength": -9.663712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.658284, "energy": 14.32603, "activity_lines": [ 734.046671, 730.650002, 735.199049, 740.269984 ] }, { "date": "2025-12-26", "close": 739.599976, "volume": 5960313, "typical_volume": 12634464.5, "trend": 745.567403, "fair_value": 586.561225, "relative_strength": -8.461166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.454916, "energy": 12.597913, "activity_lines": [ 735.603329, 732.398179, 734.898809, 739.824789 ] }, { "date": "2026-01-02", "close": 748.650024, "volume": 14708232, "typical_volume": 12934502.05, "trend": 744.703328, "fair_value": 589.388134, "relative_strength": -7.903002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.904718, "energy": 6.681806, "activity_lines": [ 739.750004, 735.715456, 735.442144, 740.023668 ] }, { "date": "2026-01-09", "close": 693.099976, "volume": 13840413, "typical_volume": 12667837.4, "trend": 743.373507, "fair_value": 591.864991, "relative_strength": -12.194925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.323459, "energy": 31.36069, "activity_lines": [ 725.089994, 728.700907, 730.81738, 736.69442 ] }, { "date": "2026-01-16", "close": 684.450012, "volume": 12174725, "typical_volume": 12814329.25, "trend": 740.741669, "fair_value": 594.374105, "relative_strength": -12.874877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.121158, "energy": 55.537795, "activity_lines": [ 710.066667, 720.999091, 725.824762, 732.892904 ] }, { "date": "2026-01-23", "close": 645.799988, "volume": 22852133, "typical_volume": 13536458.7, "trend": 736.763334, "fair_value": 596.693299, "relative_strength": -15.251953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.27642, "energy": 76.610194, "activity_lines": [ 685.533329, 706.394543, 717.503571, 726.767634 ] }, { "date": "2026-01-30", "close": 674.150024, "volume": 15474079, "typical_volume": 13953051.4, "trend": 734.316669, "fair_value": 598.992117, "relative_strength": -12.159383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.490637, "energy": 73.784953, "activity_lines": [ 676.143339, 698.308184, 712.49643, 722.728066 ] }, { "date": "2026-02-06", "close": 683.200012, "volume": 6697901, "typical_volume": 13471304.05, "trend": 732.583335, "fair_value": 601.313992, "relative_strength": -11.88585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.306841, "energy": 73.042426, "activity_lines": [ 674.133341, 692.940913, 708.844288, 719.430217 ] }, { "date": "2026-02-13", "close": 699.900024, "volume": 11079659, "typical_volume": 13235571.4, "trend": 730.373336, "fair_value": 603.778827, "relative_strength": -8.74514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.031074, "energy": 59.557487, "activity_lines": [ 682.053349, 691.720917, 707.222386, 717.321616 ] }, { "date": "2026-02-20", "close": 674.950012, "volume": 7113883, "typical_volume": 12974447.95, "trend": 728.000002, "fair_value": 606.137749, "relative_strength": -11.963924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.230401, "energy": 40.6501, "activity_lines": [ 681.203349, 686.528191, 703.271434, 713.745918 ] }, { "date": "2026-02-27", "close": 667.049988, "volume": 14304446, "typical_volume": 13131563.7, "trend": 725.530001, "fair_value": 608.392324, "relative_strength": -11.30896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.284078, "energy": 40.052576, "activity_lines": [ 678.353341, 680.991825, 698.803813, 709.813659 ] }, { "date": "2026-03-06", "close": 623.849976, "volume": 13140284, "typical_volume": 13204063.4, "trend": 721.8, "fair_value": 610.374426, "relative_strength": -14.174038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.264096, "energy": 53.192849, "activity_lines": [ 659.686662, 668.767274, 690.548097, 703.253657 ] }, { "date": "2026-03-13", "close": 609.849976, "volume": 16548746, "typical_volume": 13711423.45, "trend": 716.316667, "fair_value": 612.238184, "relative_strength": -10.984344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.523658, "energy": 79.31197, "activity_lines": [ 639.706653, 656.101814, 681.490237, 696.031075 ] }, { "date": "2026-03-20", "close": 615.549988, "volume": 10800488, "typical_volume": 13768781.8, "trend": 710.54, "fair_value": 614.210934, "relative_strength": -9.505256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.858125, "energy": 80.507286, "activity_lines": [ 626.516651, 646.996358, 673.575474, 689.529999 ] }, { "date": "2026-03-27", "close": 590.900024, "volume": 16832076, "typical_volume": 13516901.9, "trend": 704.955001, "fair_value": 615.937329, "relative_strength": -11.573546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.487134, "energy": 85.357209, "activity_lines": [ 610.733329, 634.81909, 663.914286, 681.811291 ] }, { "date": "2026-04-03", "close": 582.75, "volume": 14654580, "typical_volume": 13245635.1, "trend": 698.555001, "fair_value": 617.596227, "relative_strength": -11.855193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.826116, "energy": 84.153703, "activity_lines": [ 597.836666, 622.860908, 653.955, 673.927097 ] }, { "date": "2026-04-10", "close": 641.5, "volume": 12426207, "typical_volume": 13065615.65, "trend": 694.015, "fair_value": 619.623465, "relative_strength": -7.892107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.868602, "energy": 53.904546, "activity_lines": [ 610.143335, 622.730907, 650.248333, 670.246129 ] }, { "date": "2026-04-17", "close": 659.299988, "volume": 10894052, "typical_volume": 12715518.85, "trend": 690.14, "fair_value": 621.709513, "relative_strength": -6.008815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.329917, "energy": 37.067514, "activity_lines": [ 627.206665, 626.430905, 648.67357, 668.006451 ] }, { "date": "2026-04-24", "close": 632.532959, "volume": 12651645, "typical_volume": 12845301.35, "trend": 687.564433, "fair_value": 623.609041, "relative_strength": -7.726934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.629888, "energy": 27.824704, "activity_lines": [ 632.050985, 625.698716, 644.954328, 664.289868 ] }, { "date": "2026-05-01", "close": 633.030762, "volume": 6686496, "typical_volume": 12588020.75, "trend": 684.517124, "fair_value": 625.387191, "relative_strength": -7.638781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.299126, "energy": 23.524043, "activity_lines": [ 635.929041, 626.281893, 641.750911, 660.771567 ] }, { "date": "2026-05-08", "close": 670.065796, "volume": 9089131, "typical_volume": 12396474.45, "trend": 682.334318, "fair_value": 627.409737, "relative_strength": -2.817829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.961536, "energy": 19.651465, "activity_lines": [ 649.343392, 634.36088, 642.560445, 659.839223 ] }, { "date": "2026-05-15", "close": 653.340332, "volume": 18759884, "typical_volume": 13036453.0, "trend": 679.598995, "fair_value": 629.231324, "relative_strength": -2.91858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.915979, "energy": 16.886783, "activity_lines": [ 651.361536, 639.344041, 642.068193, 657.968643 ] }, { "date": "2026-05-22", "close": 647.366943, "volume": 11773710, "typical_volume": 12889726.9, "trend": 676.647892, "fair_value": 630.940895, "relative_strength": -3.878737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.454173, "energy": 12.976337, "activity_lines": [ 650.599194, 642.704943, 641.417807, 655.889156 ] }, { "date": "2026-05-29", "close": 651.349182, "volume": 10281036, "typical_volume": 12711758.05, "trend": 673.632865, "fair_value": 632.601633, "relative_strength": -2.361204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.595786, "energy": 12.890185, "activity_lines": [ 651.959802, 646.107761, 641.628983, 654.256981 ] }, { "date": "2026-06-05", "close": 654.684326, "volume": 1151265, "typical_volume": 12160585.05, "trend": 672.412343, "fair_value": 634.36443, "relative_strength": -0.901651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.487156, "energy": 8.938705, "activity_lines": [ 653.17771, 649.466075, 642.356605, 653.034495 ] }, { "date": "2026-06-12", "close": 676.437439, "volume": 2799377, "typical_volume": 11157947.25, "trend": 670.933592, "fair_value": 636.13094, "relative_strength": 1.35083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.637739, "energy": 9.280466, "activity_lines": [ 660.203084, 655.619786, 645.297693, 653.294178 ] }, { "date": "2026-06-19", "close": 721.536621, "volume": 3177687, "typical_volume": 10543127.65, "trend": 670.544812, "fair_value": 638.332155, "relative_strength": 6.37684, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.667112, "energy": 48.238083, "activity_lines": [ 681.836743, 668.269941, 652.388048, 656.55889 ] }, { "date": "2026-06-26", "close": 720.650024, "volume": 0, "typical_volume": 10208232.6, "trend": 669.75648, "fair_value": 640.450581, "relative_strength": 6.048525, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.89143, "energy": 61.464821, "activity_lines": [ 698.62845, 679.303684, 659.168315, 659.791484 ] }, { "date": "2026-07-03", "close": 728.599976, "volume": 4006428, "typical_volume": 9854571.05, "trend": 669.679812, "fair_value": 642.68401, "relative_strength": 6.221648, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.517815, "energy": 72.000741, "activity_lines": [ 713.184603, 690.667418, 666.527388, 663.587839 ] }, { "date": "2026-07-10", "close": 752.299988, "volume": 11906325, "typical_volume": 10094193.15, "trend": 670.254812, "fair_value": 645.023482, "relative_strength": 9.828688, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.414676, "energy": 81.389212, "activity_lines": [ 730.490706, 704.593572, 676.006937, 668.918173 ] }, { "date": "2026-07-17", "close": 727.900024, "volume": 13035430, "typical_volume": 10030742.35, "trend": 670.144812, "fair_value": 647.180418, "relative_strength": 5.765829, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.023757, "energy": 84.480344, "activity_lines": [ 733.155778, 711.914838, 682.794348, 672.637219 ] }, { "date": "2026-07-24", "close": 727.450012, "volume": 13342759, "typical_volume": 10040866.1, "trend": 669.739813, "fair_value": 649.34785, "relative_strength": 8.179818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.951826, "energy": 79.922774, "activity_lines": [ 732.240006, 718.102752, 689.249138, 676.334328 ] }, { "date": "2026-07-31", "close": 738.549988, "volume": 8931836, "typical_volume": 9660020.6, "trend": 669.403145, "fair_value": 651.559673, "relative_strength": 7.046589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.528376, "energy": 72.849026, "activity_lines": [ 734.630001, 724.961395, 696.267735, 680.773694 ] }, { "date": "2026-08-07", "close": 731.0, "volume": 9597387, "typical_volume": 9599865.55, "trend": 670.666479, "fair_value": 653.779174, "relative_strength": 5.177729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.98029, "energy": 53.198567, "activity_lines": [ 733.310002, 728.789439, 701.954428, 684.747685 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }