{ "ticker": { "uuid": "940b6d58-8d75-49c4-9f93-f30802ad83a7", "symbol": "6780", "name": "Study King Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 78.252, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 59.167, "architecture_energy": 46.017, "architecture_maturity": 48.159, "architecture_confidence": 67.654, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 22.79, "rotation_up": 45.82, "upward_expansion": 76.4, "deceleration": 60.54, "rotation_down": 29.21, "downward_expansion": 12.06 }, "activity_lines": [ 40.456667, 40.379091, 39.940682, 37.950182 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 40.5, "trend_reference": 35.290666, "distance_from_trend": 0.147612, "trend_direction": "Improving", "fair_value": 21.340184, "distance_from_fair_value": 0.897828, "fair_value_direction": "Weakening", "relative_strength": -7.14636, "relative_strength_direction": "Weakening", "price_momentum": 0.408364, "excess_performance": -0.033008, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.147612, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.108989, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.897828, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.130139, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.071464, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.105577, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.408364, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.059772, "read": "Demand-led" } ], "volume": { "latest": 14000, "relative_activity": 0.332244, "balance": 2.059772, "dry_up": 1.514085, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.044634, "annualized_volatility": 0.393616, "from_high_reference": -0.05041, "from_low_reference": 0.740086 }, "levels": { "trend_reference": 35.290666, "fair_value_reference": 21.340184, "structural_low": 27.169853, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.0125, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.042757, "regime_survival": 0.6, "best_return": 0.331081, "worst_return": -0.136086, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.395653, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.225324, "regime_survival": 0.0, "best_return": 0.408364, "worst_return": 0.382942, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.565164, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.25242, "regime_survival": 0.5, "best_return": 0.721964, "worst_return": 0.408364, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.913293, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.405512, "regime_survival": 0.0, "best_return": 0.913293, "worst_return": 0.913293, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-08-16", "tenure": "Developing", "return": -0.164634, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-12-27", "tenure": "Established", "return": 0.082734, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": 0.003345, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-02-14", "tenure": "New", "return": 0.118644, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.146067, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-05-09", "tenure": "Developing", "return": 0.114409, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-01-30", "tenure": "Extended", "return": 0.439394, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": 0.093646, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.04968, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": -0.008772, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-04-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.005682, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-10", "tenure": "Developing", "return": -0.020808, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": 0.0125, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 19.40679, "volume": 52106, "typical_volume": 62574.4, "trend": 24.989554, "fair_value": 29.769625, "relative_strength": -30.477851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.611467, "energy": 97.551365, "activity_lines": [ 20.993509, 22.229596, 23.595553, 24.299635 ] }, { "date": "2023-08-18", "close": 22.061493, "volume": 63682, "typical_volume": 61115.4, "trend": 24.890995, "fair_value": 29.689599, "relative_strength": -19.352527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.450566, "energy": 82.385101, "activity_lines": [ 21.167438, 22.027372, 23.364201, 24.110728 ] }, { "date": "2023-08-25", "close": 22.061493, "volume": 0, "typical_volume": 60064.8, "trend": 24.8218, "fair_value": 29.617079, "relative_strength": -19.280564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.457491, "energy": 63.808877, "activity_lines": [ 21.408497, 21.885899, 23.147349, 23.928179 ] }, { "date": "2023-09-01", "close": 20.322205, "volume": 3100, "typical_volume": 49308.6, "trend": 24.638837, "fair_value": 29.540541, "relative_strength": -25.742277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.976025, "energy": 65.798595, "activity_lines": [ 21.066742, 21.483117, 22.777042, 23.637883 ] }, { "date": "2023-09-08", "close": 19.223705, "volume": 11600, "typical_volume": 46087.05, "trend": 24.414852, "fair_value": 29.468221, "relative_strength": -28.739423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.555948, "energy": 67.144153, "activity_lines": [ 20.474773, 20.960498, 22.33895, 23.28852 ] }, { "date": "2023-09-15", "close": 17.942127, "volume": 72091, "typical_volume": 48188.05, "trend": 24.131999, "fair_value": 29.379622, "relative_strength": -34.08138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.701229, "energy": 72.424382, "activity_lines": [ 19.58377, 20.303896, 21.814112, 22.870924 ] }, { "date": "2023-09-22", "close": 16.752087, "volume": 231715, "typical_volume": 57304.3, "trend": 23.822691, "fair_value": 29.291426, "relative_strength": -35.538952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.490644, "energy": 92.534227, "activity_lines": [ 18.393731, 19.544102, 21.212772, 22.394801 ] }, { "date": "2023-09-29", "close": 16.29438, "volume": 8748, "typical_volume": 55742.2, "trend": 23.505467, "fair_value": 29.180759, "relative_strength": -36.565849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.878489, "energy": 93.695918, "activity_lines": [ 17.405083, 18.815931, 20.612304, 21.909104 ] }, { "date": "2023-10-06", "close": 16.477463, "volume": 6500, "typical_volume": 51108.6, "trend": 23.097444, "fair_value": 29.064971, "relative_strength": -35.689671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.182213, "energy": 90.72787, "activity_lines": [ 16.861937, 18.225073, 20.073735, 21.455684 ] }, { "date": "2023-10-13", "close": 15.562049, "volume": 19225, "typical_volume": 48314.25, "trend": 22.720572, "fair_value": 28.946789, "relative_strength": -39.402641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.369194, "energy": 92.424369, "activity_lines": [ 16.269969, 17.569303, 19.492447, 20.96953 ] }, { "date": "2023-10-20", "close": 15.790902, "volume": 2856, "typical_volume": 44887.05, "trend": 22.410056, "fair_value": 28.831809, "relative_strength": -36.500093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.382463, "energy": 87.56551, "activity_lines": [ 15.998396, 17.056671, 18.97916, 20.522454 ] }, { "date": "2023-10-27", "close": 16.797859, "volume": 65683, "typical_volume": 44126.1, "trend": 22.133107, "fair_value": 28.723936, "relative_strength": -30.412325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.453541, "energy": 66.348896, "activity_lines": [ 16.20589, 16.792865, 18.606456, 20.160377 ] }, { "date": "2023-11-03", "close": 21.054537, "volume": 250194, "typical_volume": 53746.7, "trend": 22.014196, "fair_value": 28.646822, "relative_strength": -14.081152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.514364, "energy": 38.097711, "activity_lines": [ 17.829226, 17.398703, 18.680125, 20.090792 ] }, { "date": "2023-11-10", "close": 19.864498, "volume": 60130, "typical_volume": 53525.8, "trend": 21.741097, "fair_value": 28.570112, "relative_strength": -19.050911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.328062, "energy": 28.991381, "activity_lines": [ 18.738538, 17.806479, 18.659637, 19.952102 ] }, { "date": "2023-11-17", "close": 20.139122, "volume": 47560, "typical_volume": 53875.7, "trend": 21.524449, "fair_value": 28.509489, "relative_strength": -19.782603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.139373, "energy": 31.605798, "activity_lines": [ 19.513589, 18.272508, 18.688408, 19.848748 ] }, { "date": "2023-11-24", "close": 20.413744, "volume": 4000, "typical_volume": 52095.0, "trend": 21.348995, "fair_value": 28.445416, "relative_strength": -18.519234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.882363, "energy": 27.166373, "activity_lines": [ 20.075042, 18.771825, 18.76491, 19.77709 ] }, { "date": "2023-12-01", "close": 21.96995, "volume": 59042, "typical_volume": 52949.7, "trend": 21.211682, "fair_value": 28.389583, "relative_strength": -12.592082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.334347, "energy": 34.392113, "activity_lines": [ 20.847042, 19.50915, 19.007495, 19.817152 ] }, { "date": "2023-12-08", "close": 20.642599, "volume": 15250, "typical_volume": 50500.95, "trend": 21.045382, "fair_value": 28.323938, "relative_strength": -17.074489, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.765212, "energy": 26.803083, "activity_lines": [ 20.831785, 19.910268, 19.128896, 19.780436 ] }, { "date": "2023-12-15", "close": 21.146078, "volume": 14587, "typical_volume": 51025.05, "trend": 20.889762, "fair_value": 28.258916, "relative_strength": -15.953127, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.871742, "energy": 34.106197, "activity_lines": [ 21.011816, 20.323869, 19.304786, 19.786933 ] }, { "date": "2023-12-22", "close": 19.681414, "volume": 40671, "typical_volume": 51437.0, "trend": 20.703627, "fair_value": 28.184939, "relative_strength": -20.899673, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 1.84728, "energy": 18.887316, "activity_lines": [ 20.618188, 20.386283, 19.345544, 19.708975 ] }, { "date": "2023-12-29", "close": 19.223705, "volume": 37368, "typical_volume": 50700.1, "trend": 20.505287, "fair_value": 28.111501, "relative_strength": -23.502855, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -18.6968, "energy": 12.355345, "activity_lines": [ 20.102504, 20.290581, 19.349685, 19.613496 ] }, { "date": "2024-01-05", "close": 18.766001, "volume": 11452, "typical_volume": 48088.6, "trend": 20.284062, "fair_value": 28.031657, "relative_strength": -22.863163, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -33.497316, "energy": 21.291901, "activity_lines": [ 19.513588, 20.049244, 19.311107, 19.501284 ] }, { "date": "2024-01-12", "close": 18.582916, "volume": 2574, "typical_volume": 48217.3, "trend": 20.067414, "fair_value": 27.951072, "relative_strength": -22.855729, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.999422, "energy": 30.741333, "activity_lines": [ 19.07724, 19.738835, 19.270785, 19.391533 ] }, { "date": "2024-01-19", "close": 17.392878, "volume": 31721, "typical_volume": 49648.35, "trend": 19.823304, "fair_value": 27.862643, "relative_strength": -27.773959, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.334514, "energy": 39.43765, "activity_lines": [ 18.381525, 19.256994, 19.133691, 19.218982 ] }, { "date": "2024-01-26", "close": 17.759045, "volume": 33335, "typical_volume": 50735.1, "trend": 19.592924, "fair_value": 27.776343, "relative_strength": -26.888362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.743907, "energy": 44.819518, "activity_lines": [ 18.058079, 18.886668, 19.045419, 19.085804 ] }, { "date": "2024-02-02", "close": 17.667501, "volume": 75085, "typical_volume": 50884.8, "trend": 19.376276, "fair_value": 27.689891, "relative_strength": -26.821847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.298471, "energy": 58.472002, "activity_lines": [ 17.832277, 18.542971, 18.955403, 18.961583 ] }, { "date": "2024-02-09", "close": 17.438648, "volume": 6000, "typical_volume": 39599.05, "trend": 19.188616, "fair_value": 27.598715, "relative_strength": -27.179906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.852769, "energy": 61.1376, "activity_lines": [ 17.633937, 18.207597, 18.8449, 18.836575 ] }, { "date": "2024-02-16", "close": 16.752087, "volume": 26307, "typical_volume": 40477.0, "trend": 19.013162, "fair_value": 27.504658, "relative_strength": -31.161363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.32574, "energy": 70.946546, "activity_lines": [ 17.295233, 17.82978, 18.66574, 18.67938 ] }, { "date": "2024-02-23", "close": 16.111298, "volume": 134361, "typical_volume": 46870.05, "trend": 18.814822, "fair_value": 27.401501, "relative_strength": -33.980771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.128433, "energy": 74.394968, "activity_lines": [ 16.864989, 17.406193, 18.423373, 18.492163 ] }, { "date": "2024-03-01", "close": 16.065525, "volume": 4500, "typical_volume": 46133.8, "trend": 18.64547, "fair_value": 27.296965, "relative_strength": -33.534159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.871403, "energy": 79.793524, "activity_lines": [ 16.504925, 17.065825, 18.17839, 18.314789 ] }, { "date": "2024-03-08", "close": 17.255566, "volume": 174956, "typical_volume": 54738.8, "trend": 18.573763, "fair_value": 27.203097, "relative_strength": -30.654271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.531704, "energy": 59.224709, "activity_lines": [ 16.654443, 17.007571, 18.044348, 18.225117 ] }, { "date": "2024-03-15", "close": 16.614775, "volume": 44271, "typical_volume": 53668.2, "trend": 18.392205, "fair_value": 27.103384, "relative_strength": -31.949804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.770126, "energy": 46.979679, "activity_lines": [ 16.617826, 16.868595, 17.842303, 18.098731 ] }, { "date": "2024-03-22", "close": 15.150111, "volume": 138456, "typical_volume": 48081.3, "trend": 18.161826, "fair_value": 26.979521, "relative_strength": -38.8377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.524942, "energy": 53.120755, "activity_lines": [ 16.147913, 16.502429, 17.501637, 17.889564 ] }, { "date": "2024-03-29", "close": 14.143156, "volume": 56487, "typical_volume": 47899.15, "trend": 17.955858, "fair_value": 26.837048, "relative_strength": -42.286197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.671892, "energy": 58.33981, "activity_lines": [ 15.449147, 16.015595, 17.093188, 17.630295 ] }, { "date": "2024-04-05", "close": 14.143156, "volume": 0, "typical_volume": 45521.15, "trend": 17.786506, "fair_value": 26.697614, "relative_strength": -41.60953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.687394, "energy": 81.074447, "activity_lines": [ 14.88159, 15.587846, 16.711983, 17.384314 ] }, { "date": "2024-04-12", "close": 12.907347, "volume": 108467, "typical_volume": 50744.5, "trend": 17.61868, "fair_value": 26.555467, "relative_strength": -46.757743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.21987, "energy": 88.984082, "activity_lines": [ 14.030255, 15.001149, 16.241635, 17.06953 ] }, { "date": "2024-04-19", "close": 12.815804, "volume": 132611, "typical_volume": 54422.95, "trend": 17.48747, "fair_value": 26.413603, "relative_strength": -42.873481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.680001, "energy": 90.111915, "activity_lines": [ 13.438287, 14.484356, 15.798313, 16.759667 ] }, { "date": "2024-04-26", "close": 12.54118, "volume": 39225, "typical_volume": 55621.7, "trend": 17.362364, "fair_value": 26.264333, "relative_strength": -44.799293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.502178, "energy": 89.051019, "activity_lines": [ 13.008042, 14.001683, 15.372427, 16.440551 ] }, { "date": "2024-05-03", "close": 14.646634, "volume": 123429, "typical_volume": 61063.8, "trend": 17.301336, "fair_value": 26.128995, "relative_strength": -35.148994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.846571, "energy": 66.702673, "activity_lines": [ 13.453543, 13.978381, 15.185639, 16.265343 ] }, { "date": "2024-05-10", "close": 14.463552, "volume": 83332, "typical_volume": 63196.85, "trend": 17.26472, "fair_value": 25.982497, "relative_strength": -36.073364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.130324, "energy": 49.951195, "activity_lines": [ 13.804453, 13.948422, 15.012364, 16.08226 ] }, { "date": "2024-05-17", "close": 14.234697, "volume": 69023, "typical_volume": 64779.6, "trend": 17.212846, "fair_value": 25.841479, "relative_strength": -37.695591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.655997, "energy": 36.335411, "activity_lines": [ 14.057717, 13.90598, 14.84214, 15.886775 ] }, { "date": "2024-05-24", "close": 12.815804, "volume": 155967, "typical_volume": 72005.35, "trend": 17.080111, "fair_value": 25.697009, "relative_strength": -43.761804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.463441, "energy": 38.149873, "activity_lines": [ 13.749527, 13.660483, 14.560541, 15.603094 ] }, { "date": "2024-05-31", "close": 13.77699, "volume": 29536, "typical_volume": 73353.45, "trend": 16.837526, "fair_value": 25.557399, "relative_strength": -37.452693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.173689, "energy": 33.436463, "activity_lines": [ 13.761733, 13.658818, 14.398818, 15.38999 ] }, { "date": "2024-06-07", "close": 13.090428, "volume": 31364, "typical_volume": 73335.6, "trend": 16.611724, "fair_value": 25.413387, "relative_strength": -41.449757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.804421, "energy": 47.571384, "activity_lines": [ 13.462697, 13.55729, 14.194593, 15.148242 ] }, { "date": "2024-06-14", "close": 13.365054, "volume": 213472, "typical_volume": 82342.45, "trend": 16.385921, "fair_value": 25.271135, "relative_strength": -40.987532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.524541, "energy": 45.005938, "activity_lines": [ 13.35895, 13.524835, 14.037011, 14.938779 ] }, { "date": "2024-06-21", "close": 13.731219, "volume": 142004, "typical_volume": 85688.4, "trend": 16.163171, "fair_value": 25.137309, "relative_strength": -40.358269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.242171, "energy": 40.072575, "activity_lines": [ 13.450492, 13.573102, 13.935226, 14.767508 ] }, { "date": "2024-06-28", "close": 12.770034, "volume": 371572, "typical_volume": 103967.0, "trend": 15.856507, "fair_value": 25.003617, "relative_strength": -42.999776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.67604, "energy": 47.494701, "activity_lines": [ 13.255204, 13.431629, 13.760643, 14.548596 ] }, { "date": "2024-07-05", "close": 15.378965, "volume": 489841, "typical_volume": 127143.7, "trend": 15.681052, "fair_value": 24.893811, "relative_strength": -31.807507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.579278, "energy": 13.114797, "activity_lines": [ 13.93261, 13.765339, 13.856762, 14.517787 ] }, { "date": "2024-07-12", "close": 15.012799, "volume": 155189, "typical_volume": 128185.1, "trend": 15.47661, "fair_value": 24.786, "relative_strength": -33.489546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.793119, "energy": 10.741425, "activity_lines": [ 14.381163, 13.980877, 13.924546, 14.474674 ] }, { "date": "2024-07-19", "close": 14.875487, "volume": 65007, "typical_volume": 131210.45, "trend": 15.316412, "fair_value": 24.672316, "relative_strength": -30.164892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.99622, "energy": 14.122496, "activity_lines": [ 14.655788, 14.164793, 13.984484, 14.435891 ] }, { "date": "2024-07-26", "close": 14.188927, "volume": 31691, "typical_volume": 124047.2, "trend": 15.148586, "fair_value": 24.54099, "relative_strength": -30.215394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.017657, "energy": 17.414093, "activity_lines": [ 14.600863, 14.216389, 13.984702, 14.36315 ] }, { "date": "2024-08-02", "close": 13.822761, "volume": 36135, "typical_volume": 123640.4, "trend": 14.983811, "fair_value": 24.412961, "relative_strength": -29.596469, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.753427, "energy": 12.48003, "activity_lines": [ 14.393369, 14.202242, 13.96465, 14.277613 ] }, { "date": "2024-08-09", "close": 12.998888, "volume": 52647, "typical_volume": 119349.95, "trend": 14.797677, "fair_value": 24.274006, "relative_strength": -32.464657, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.721646, "energy": 22.435325, "activity_lines": [ 13.841069, 14.019991, 13.879429, 14.149554 ] }, { "date": "2024-08-16", "close": 12.54118, "volume": 59480, "typical_volume": 119499.6, "trend": 14.635954, "fair_value": 24.123, "relative_strength": -36.336359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.256281, "energy": 40.470687, "activity_lines": [ 13.294872, 13.768668, 13.760861, 14.003973 ] }, { "date": "2024-08-23", "close": 12.724263, "volume": 70345, "typical_volume": 123016.85, "trend": 14.468128, "fair_value": 23.976586, "relative_strength": -33.744515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.996247, "energy": 56.142274, "activity_lines": [ 12.974477, 13.560619, 13.667358, 13.880638 ] }, { "date": "2024-08-30", "close": 12.678493, "volume": 18421, "typical_volume": 118514.55, "trend": 14.301828, "fair_value": 23.831201, "relative_strength": -33.345447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.88507, "energy": 63.781629, "activity_lines": [ 12.78224, 13.355899, 13.576253, 13.765178 ] }, { "date": "2024-09-06", "close": 12.58695, "volume": 11000, "typical_volume": 112434.0, "trend": 14.140104, "fair_value": 23.690784, "relative_strength": -30.357795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.96475, "energy": 65.049026, "activity_lines": [ 12.660184, 13.153676, 13.477519, 13.654541 ] }, { "date": "2024-09-13", "close": 12.815804, "volume": 8222, "typical_volume": 110883.85, "trend": 14.008895, "fair_value": 23.549453, "relative_strength": -29.389767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.832878, "energy": 53.149496, "activity_lines": [ 12.6968, 12.996391, 13.40167, 13.569102 ] }, { "date": "2024-09-20", "close": 12.678493, "volume": 35071, "typical_volume": 106465.95, "trend": 13.894468, "fair_value": 23.419143, "relative_strength": -30.682888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.6713, "energy": 42.200803, "activity_lines": [ 12.699852, 12.860743, 13.311436, 13.48327 ] }, { "date": "2024-09-27", "close": 13.18197, "volume": 36102, "typical_volume": 104104.45, "trend": 13.79835, "fair_value": 23.301846, "relative_strength": -29.335528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.959683, "energy": 29.81585, "activity_lines": [ 12.861575, 12.859079, 13.278525, 13.437302 ] }, { "date": "2024-10-04", "close": 13.548137, "volume": 26600, "typical_volume": 101983.3, "trend": 13.674769, "fair_value": 23.177376, "relative_strength": -24.990871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.623332, "energy": 19.577695, "activity_lines": [ 13.11484, 12.954781, 13.286589, 13.421159 ] }, { "date": "2024-10-11", "close": 13.502366, "volume": 55060, "typical_volume": 96937.95, "trend": 13.571022, "fair_value": 23.058695, "relative_strength": -26.610816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.184014, "energy": 18.347838, "activity_lines": [ 13.294872, 13.053812, 13.293564, 13.410037 ] }, { "date": "2024-10-18", "close": 12.770034, "volume": 36681, "typical_volume": 97295.2, "trend": 13.491686, "fair_value": 22.939551, "relative_strength": -31.639869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.41057, "energy": 22.322431, "activity_lines": [ 13.169765, 13.025518, 13.227523, 13.35836 ] }, { "date": "2024-10-25", "close": 12.907347, "volume": 1100, "typical_volume": 95782.0, "trend": 13.450492, "fair_value": 22.824725, "relative_strength": -29.663572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.426711, "energy": 18.608117, "activity_lines": [ 13.093481, 13.02635, 13.179355, 13.320661 ] }, { "date": "2024-11-01", "close": 12.724263, "volume": 15015, "typical_volume": 85859.15, "trend": 13.403196, "fair_value": 22.712429, "relative_strength": -27.662407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.630188, "energy": 28.493635, "activity_lines": [ 12.940912, 12.987237, 13.114622, 13.273807 ] }, { "date": "2024-11-08", "close": 11.763079, "volume": 73270, "typical_volume": 82422.45, "trend": 13.365053, "fair_value": 22.581805, "relative_strength": -34.190677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.129314, "energy": 68.736149, "activity_lines": [ 12.498461, 12.773363, 12.961399, 13.167993 ] }, { "date": "2024-11-15", "close": 12.358098, "volume": 34100, "typical_volume": 65548.85, "trend": 13.349797, "fair_value": 22.453938, "relative_strength": -27.24013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.242448, "energy": 65.79187, "activity_lines": [ 12.373355, 12.684318, 12.874217, 13.103028 ] }, { "date": "2024-11-22", "close": 12.129244, "volume": 169243, "typical_volume": 49518.95, "trend": 13.336065, "fair_value": 22.327777, "relative_strength": -27.881761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.417149, "energy": 70.391693, "activity_lines": [ 12.248248, 12.557825, 12.767201, 13.024283 ] }, { "date": "2024-11-29", "close": 11.763079, "volume": 144054, "typical_volume": 48962.2, "trend": 13.239947, "fair_value": 22.196889, "relative_strength": -26.637112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.904656, "energy": 73.191897, "activity_lines": [ 12.043806, 12.377238, 12.640786, 12.9228 ] }, { "date": "2024-12-06", "close": 12.312326, "volume": 100, "typical_volume": 45716.85, "trend": 13.168239, "fair_value": 22.066877, "relative_strength": -24.97796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.157087, "energy": 43.326261, "activity_lines": [ 12.09873, 12.313159, 12.582156, 12.862954 ] }, { "date": "2024-12-13", "close": 11.808848, "volume": 196010, "typical_volume": 53932.8, "trend": 13.087378, "fair_value": 21.934431, "relative_strength": -26.133596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.065424, "energy": 44.62986, "activity_lines": [ 12.013291, 12.17335, 12.487781, 12.775251 ] }, { "date": "2024-12-20", "close": 12.358098, "volume": 53179, "typical_volume": 54785.0, "trend": 13.072121, "fair_value": 21.807621, "relative_strength": -19.679121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.65833, "energy": 35.627761, "activity_lines": [ 12.107884, 12.165028, 12.45705, 12.728201 ] }, { "date": "2024-12-27", "close": 13.77699, "volume": 63149, "typical_volume": 55310.1, "trend": 13.072121, "fair_value": 21.689643, "relative_strength": -12.215731, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.706985, "energy": 10.206025, "activity_lines": [ 12.675441, 12.435492, 12.568425, 12.773676 ] }, { "date": "2025-01-03", "close": 13.685448, "volume": 74843, "typical_volume": 56078.25, "trend": 13.091955, "fair_value": 21.577425, "relative_strength": -10.187002, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.767886, "energy": 23.333738, "activity_lines": [ 13.102634, 12.671003, 12.667377, 12.813246 ] }, { "date": "2025-01-10", "close": 13.731219, "volume": 77392, "typical_volume": 56430.6, "trend": 13.10416, "fair_value": 21.462856, "relative_strength": -9.071299, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.463042, "energy": 33.551998, "activity_lines": [ 13.416927, 12.900689, 12.765239, 12.854488 ] }, { "date": "2025-01-17", "close": 13.502366, "volume": 81249, "typical_volume": 59572.0, "trend": 13.096532, "fair_value": 21.356605, "relative_strength": -10.057668, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.415807, "energy": 38.482423, "activity_lines": [ 13.560342, 13.070456, 12.836511, 12.880179 ] }, { "date": "2025-01-24", "close": 14.280468, "volume": 76015, "typical_volume": 62822.75, "trend": 13.14688, "fair_value": 21.255078, "relative_strength": -5.333976, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.625955, "energy": 60.49129, "activity_lines": [ 13.850223, 13.350074, 12.977964, 12.956562 ] }, { "date": "2025-02-07", "close": 14.326238, "volume": 28034, "typical_volume": 63813.35, "trend": 13.111789, "fair_value": 21.149877, "relative_strength": -3.777689, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.3913, "energy": 60.523398, "activity_lines": [ 14.027203, 13.603061, 13.115712, 13.03265 ] }, { "date": "2025-02-14", "close": 15.104342, "volume": 131941, "typical_volume": 68656.85, "trend": 13.11484, "fair_value": 21.050986, "relative_strength": 3.855802, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.449673, "energy": 77.367694, "activity_lines": [ 14.426934, 13.957576, 13.320373, 13.161202 ] }, { "date": "2025-02-21", "close": 16.29438, "volume": 63725, "typical_volume": 70038.0, "trend": 13.162137, "fair_value": 20.960782, "relative_strength": 10.030821, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.721466, "energy": 88.160011, "activity_lines": [ 15.128752, 14.467712, 13.626818, 13.366333 ] }, { "date": "2025-02-28", "close": 16.019756, "volume": 56040, "typical_volume": 71510.0, "trend": 13.223164, "fair_value": 20.867759, "relative_strength": 11.898443, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.592094, "energy": 87.318711, "activity_lines": [ 15.568151, 14.855515, 13.892289, 13.550696 ] }, { "date": "2025-03-07", "close": 13.731219, "volume": 64670, "typical_volume": 71990.5, "trend": 13.220113, "fair_value": 20.75848, "relative_strength": -1.326143, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.92756, "energy": 61.607385, "activity_lines": [ 15.076879, 14.750658, 13.928033, 13.583473 ] }, { "date": "2025-03-14", "close": 14.372009, "volume": 737539, "typical_volume": 107033.4, "trend": 13.265884, "fair_value": 20.655159, "relative_strength": 6.863663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.749773, "energy": 43.004683, "activity_lines": [ 14.835819, 14.737343, 14.023716, 13.657789 ] }, { "date": "2025-03-21", "close": 13.914302, "volume": 10140, "typical_volume": 107485.4, "trend": 13.311654, "fair_value": 20.54626, "relative_strength": 3.041855, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.471922, "energy": 22.867995, "activity_lines": [ 14.43914, 14.62999, 14.068179, 13.699623 ] }, { "date": "2025-03-28", "close": 14.326238, "volume": 29169, "typical_volume": 108193.1, "trend": 13.365053, "fair_value": 20.442381, "relative_strength": 9.366293, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.063198, "energy": 25.016084, "activity_lines": [ 14.259108, 14.593373, 14.147079, 13.76508 ] }, { "date": "2025-04-04", "close": 14.143156, "volume": 20599, "typical_volume": 105559.55, "trend": 13.413876, "fair_value": 20.341825, "relative_strength": 9.627326, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.292639, "energy": 21.239159, "activity_lines": [ 14.149258, 14.51265, 14.200914, 13.81528 ] }, { "date": "2025-04-11", "close": 13.77699, "volume": 139264, "typical_volume": 110817.75, "trend": 13.453544, "fair_value": 20.236012, "relative_strength": 16.427802, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.514082, "energy": 18.092672, "activity_lines": [ 14.04246, 14.353701, 14.208542, 13.838707 ] }, { "date": "2025-04-18", "close": 14.051615, "volume": 52069, "typical_volume": 104959.05, "trend": 13.494737, "fair_value": 20.130902, "relative_strength": 19.181454, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.553723, "energy": 15.021826, "activity_lines": [ 14.024152, 14.253838, 14.235569, 13.877292 ] }, { "date": "2025-04-25", "close": 14.234118, "volume": 96002, "typical_volume": 102556.45, "trend": 13.546591, "fair_value": 20.032252, "relative_strength": 17.604231, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.420092, "energy": 10.280121, "activity_lines": [ 14.088038, 14.19215, 14.270823, 13.924994 ] }, { "date": "2025-05-02", "close": 14.955441, "volume": 36830, "typical_volume": 104392.95, "trend": 13.605707, "fair_value": 19.941663, "relative_strength": 17.768093, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.044006, "energy": 19.793552, "activity_lines": [ 14.371044, 14.277434, 14.363007, 14.015887 ] }, { "date": "2025-05-09", "close": 15.965294, "volume": 1289730, "typical_volume": 159078.95, "trend": 13.686279, "fair_value": 19.85411, "relative_strength": 24.785938, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.605692, "energy": 46.259576, "activity_lines": [ 14.948721, 14.570672, 14.538781, 14.168119 ] }, { "date": "2025-05-16", "close": 19.04294, "volume": 331163, "typical_volume": 172978.15, "trend": 13.870965, "fair_value": 19.78893, "relative_strength": 41.740833, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.663995, "energy": 81.937121, "activity_lines": [ 16.430803, 15.424473, 14.987872, 14.51371 ] }, { "date": "2025-05-23", "close": 18.946766, "volume": 175812, "typical_volume": 178611.3, "trend": 14.076856, "fair_value": 19.725249, "relative_strength": 41.363854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.421068, "energy": 89.75301, "activity_lines": [ 17.529765, 16.16421, 15.395971, 14.841181 ] }, { "date": "2025-05-30", "close": 17.071323, "volume": 250722, "typical_volume": 187405.25, "trend": 14.215655, "fair_value": 19.655365, "relative_strength": 28.371196, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.0433, "energy": 81.112787, "activity_lines": [ 17.677235, 16.47978, 15.600839, 15.034372 ] }, { "date": "2025-06-06", "close": 18.177353, "volume": 139086, "typical_volume": 190489.95, "trend": 14.397425, "fair_value": 19.592042, "relative_strength": 33.931264, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.805484, "energy": 84.108544, "activity_lines": [ 18.004235, 16.939047, 15.894919, 15.289966 ] }, { "date": "2025-06-13", "close": 17.600292, "volume": 54166, "typical_volume": 189135.8, "trend": 14.591999, "fair_value": 19.525813, "relative_strength": 26.486675, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.367821, "energy": 72.76051, "activity_lines": [ 17.924088, 17.223373, 16.112869, 15.496602 ] }, { "date": "2025-06-20", "close": 18.369705, "volume": 58750, "typical_volume": 188272.55, "trend": 14.792385, "fair_value": 19.469277, "relative_strength": 31.220869, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.866541, "energy": 55.303579, "activity_lines": [ 17.991411, 17.584735, 16.384583, 15.740325 ] }, { "date": "2025-06-27", "close": 19.812353, "volume": 51120, "typical_volume": 189426.85, "trend": 15.048489, "fair_value": 19.427807, "relative_strength": 36.986752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.921921, "energy": 62.029842, "activity_lines": [ 18.584499, 18.124893, 16.774219, 16.064194 ] }, { "date": "2025-07-04", "close": 20.581764, "volume": 84895, "typical_volume": 187074.55, "trend": 15.342445, "fair_value": 19.391533, "relative_strength": 40.995167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.97061, "energy": 66.247318, "activity_lines": [ 19.376352, 18.700203, 17.211008, 16.42118 ] }, { "date": "2025-07-11", "close": 22.553383, "volume": 127998, "typical_volume": 190288.2, "trend": 15.683814, "fair_value": 19.372659, "relative_strength": 51.595468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.358035, "energy": 88.710581, "activity_lines": [ 20.591382, 19.518577, 17.809487, 16.886401 ] }, { "date": "2025-07-18", "close": 23.274706, "volume": 57390, "typical_volume": 190355.7, "trend": 16.066009, "fair_value": 19.35259, "relative_strength": 50.586704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.830058, "energy": 92.706748, "activity_lines": [ 21.755118, 20.329957, 18.446859, 17.376136 ] }, { "date": "2025-07-25", "close": 22.889999, "volume": 58990, "typical_volume": 190071.7, "trend": 16.417072, "fair_value": 19.323701, "relative_strength": 46.810239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.754238, "energy": 89.637041, "activity_lines": [ 22.412323, 20.938492, 19.013045, 17.816394 ] }, { "date": "2025-08-01", "close": 24.284558, "volume": 63081, "typical_volume": 156348.8, "trend": 16.767325, "fair_value": 19.295845, "relative_strength": 53.542401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.421718, "energy": 89.522978, "activity_lines": [ 23.233029, 21.730636, 19.668433, 18.323974 ] }, { "date": "2025-08-08", "close": 24.236471, "volume": 60873, "typical_volume": 158885.45, "trend": 17.119025, "fair_value": 19.256387, "relative_strength": 47.934276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.203348, "energy": 82.671026, "activity_lines": [ 23.739559, 22.416986, 20.272038, 18.805854 ] }, { "date": "2025-08-15", "close": 23.274706, "volume": 28480, "typical_volume": 158851.0, "trend": 17.437142, "fair_value": 19.215846, "relative_strength": 38.86109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.319168, "energy": 70.677674, "activity_lines": [ 23.681853, 22.798195, 20.734894, 19.202995 ] }, { "date": "2025-08-22", "close": 23.467058, "volume": 58000, "typical_volume": 160721.05, "trend": 17.769298, "fair_value": 19.175409, "relative_strength": 41.680431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.599854, "energy": 64.859148, "activity_lines": [ 23.640176, 23.121698, 21.173457, 19.592022 ] }, { "date": "2025-08-29", "close": 25.005882, "volume": 35163, "typical_volume": 155516.0, "trend": 18.126812, "fair_value": 19.143707, "relative_strength": 46.20529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.992163, "energy": 68.35718, "activity_lines": [ 24.098617, 23.618318, 21.714175, 20.058898 ] }, { "date": "2025-09-05", "close": 25.679117, "volume": 31110, "typical_volume": 154468.05, "trend": 18.505241, "fair_value": 19.116885, "relative_strength": 46.625124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.640083, "energy": 74.840492, "activity_lines": [ 24.640411, 24.116687, 22.26554, 20.546143 ] }, { "date": "2025-09-12", "close": 25.438677, "volume": 108480, "typical_volume": 155091.95, "trend": 18.849719, "fair_value": 19.089086, "relative_strength": 38.135672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.616954, "energy": 66.401937, "activity_lines": [ 25.009088, 24.464671, 22.738636, 20.993462 ] }, { "date": "2025-09-19", "close": 25.005882, "volume": 25726, "typical_volume": 154536.75, "trend": 19.140102, "fair_value": 19.058513, "relative_strength": 33.851015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.97088, "energy": 63.924544, "activity_lines": [ 25.153353, 24.645658, 23.117159, 21.390634 ] }, { "date": "2025-09-26", "close": 24.669264, "volume": 5863, "typical_volume": 90343.4, "trend": 19.428419, "fair_value": 19.030865, "relative_strength": 30.689404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.82463, "energy": 60.346607, "activity_lines": [ 25.07, 24.72085, 23.415764, 21.747354 ] }, { "date": "2025-10-03", "close": 26.304264, "volume": 40155, "typical_volume": 75793.0, "trend": 19.847521, "fair_value": 19.018497, "relative_strength": 31.810279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.874402, "energy": 63.310703, "activity_lines": [ 25.4515, 25.06796, 23.828636, 22.190957 ] }, { "date": "2025-10-10", "close": 26.304264, "volume": 0, "typical_volume": 67002.4, "trend": 20.245263, "fair_value": 19.012623, "relative_strength": 28.023762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.595819, "energy": 65.137025, "activity_lines": [ 25.746441, 25.352992, 24.20693, 22.607521 ] }, { "date": "2025-10-17", "close": 25.582941, "volume": 12111, "typical_volume": 55071.85, "trend": 20.634217, "fair_value": 19.000713, "relative_strength": 23.415274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.616795, "energy": 60.268155, "activity_lines": [ 25.759264, 25.470152, 24.481491, 22.951887 ] }, { "date": "2025-10-24", "close": 26.785147, "volume": 45321, "typical_volume": 50383.6, "trend": 21.049514, "fair_value": 19.014298, "relative_strength": 26.758049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.171994, "energy": 65.823092, "activity_lines": [ 26.163206, 25.781414, 24.830016, 23.348721 ] }, { "date": "2025-10-31", "close": 27.987352, "volume": 10, "typical_volume": 47675.8, "trend": 21.510987, "fair_value": 19.037849, "relative_strength": 27.754845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.633582, "energy": 89.274026, "activity_lines": [ 26.849264, 26.247433, 25.252048, 23.796324 ] }, { "date": "2025-11-07", "close": 29.237646, "volume": 36035, "typical_volume": 46540.05, "trend": 22.026343, "fair_value": 19.071108, "relative_strength": 34.606848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.07103, "energy": 93.13425, "activity_lines": [ 27.730882, 26.85859, 25.743693, 24.294818 ] }, { "date": "2025-11-14", "close": 29.766619, "volume": 6001, "typical_volume": 44284.1, "trend": 22.550176, "fair_value": 19.103805, "relative_strength": 36.352558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.028951, "energy": 95.44855, "activity_lines": [ 28.593265, 27.488984, 26.233964, 24.79419 ] }, { "date": "2025-11-21", "close": 28.804853, "volume": 13420, "typical_volume": 40710.35, "trend": 23.035867, "fair_value": 19.126948, "relative_strength": 34.972027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.96181, "energy": 87.533202, "activity_lines": [ 28.904235, 27.870192, 26.585237, 25.197718 ] }, { "date": "2025-11-28", "close": 30.295588, "volume": 10001, "typical_volume": 34810.5, "trend": 23.547206, "fair_value": 19.16473, "relative_strength": 34.024213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.057943, "energy": 92.762695, "activity_lines": [ 29.497324, 28.46124, 27.039327, 25.666087 ] }, { "date": "2025-12-05", "close": 30.247499, "volume": 12180, "typical_volume": 32550.0, "trend": 24.023279, "fair_value": 19.200509, "relative_strength": 30.422612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.236961, "energy": 88.108423, "activity_lines": [ 29.840353, 28.947369, 27.45197, 26.098364 ] }, { "date": "2025-12-12", "close": 29.814705, "volume": 1000, "typical_volume": 29650.5, "trend": 24.382338, "fair_value": 19.230691, "relative_strength": 26.027123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.884765, "energy": 76.613755, "activity_lines": [ 29.888441, 29.253385, 27.790191, 26.472004 ] }, { "date": "2025-12-19", "close": 29.766619, "volume": 3800, "typical_volume": 26686.45, "trend": 24.743, "fair_value": 19.267623, "relative_strength": 26.474334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.428011, "energy": 71.962323, "activity_lines": [ 29.882029, 29.486831, 28.090857, 26.819377 ] }, { "date": "2025-12-26", "close": 29.766619, "volume": 0, "typical_volume": 23642.8, "trend": 25.166176, "fair_value": 19.307944, "relative_strength": 21.312324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.771656, "energy": 65.545233, "activity_lines": [ 29.875618, 29.657326, 28.365418, 27.143482 ] }, { "date": "2026-01-02", "close": 32.122944, "volume": 18000, "typical_volume": 23118.8, "trend": 25.631029, "fair_value": 19.35631, "relative_strength": 25.957909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.002552, "energy": 75.622543, "activity_lines": [ 30.590531, 30.180177, 28.838057, 27.592306 ] }, { "date": "2026-01-09", "close": 30.728382, "volume": 11030, "typical_volume": 20770.3, "trend": 26.068632, "fair_value": 19.395737, "relative_strength": 15.685799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.922932, "energy": 65.250873, "activity_lines": [ 30.718766, 30.35242, 29.135746, 27.921167 ] }, { "date": "2026-01-16", "close": 30.680294, "volume": 17000, "typical_volume": 19862.15, "trend": 26.478985, "fair_value": 19.431467, "relative_strength": 10.466165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.355904, "energy": 64.803502, "activity_lines": [ 30.798912, 30.466083, 29.394278, 28.218694 ] }, { "date": "2026-01-23", "close": 29.333822, "volume": 12001, "typical_volume": 18906.7, "trend": 26.796367, "fair_value": 19.459131, "relative_strength": 3.041777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.398423, "energy": 58.593213, "activity_lines": [ 30.372529, 30.308703, 29.497553, 28.402877 ] }, { "date": "2026-01-30", "close": 27.410294, "volume": 11000, "typical_volume": 14032.7, "trend": 27.023985, "fair_value": 19.480111, "relative_strength": -4.532937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.099689, "energy": 18.954741, "activity_lines": [ 29.333823, 29.80946, 29.400231, 28.442485 ] }, { "date": "2026-02-06", "close": 28.756763, "volume": 4, "typical_volume": 12746.6, "trend": 27.230765, "fair_value": 19.498994, "relative_strength": 0.406399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.179183, "energy": 29.309445, "activity_lines": [ 28.901028, 29.580385, 29.421756, 28.554277 ] }, { "date": "2026-02-13", "close": 29.814705, "volume": 9000, "typical_volume": 12903.45, "trend": 27.448764, "fair_value": 19.523811, "relative_strength": -2.037066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.607592, "energy": 30.28243, "activity_lines": [ 29.045293, 29.571641, 29.526176, 28.720983 ] }, { "date": "2026-02-27", "close": 30.103233, "volume": 12100, "typical_volume": 11500.7, "trend": 27.689206, "fair_value": 19.547372, "relative_strength": -6.46536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.247736, "energy": 23.263077, "activity_lines": [ 29.346646, 29.623226, 29.633573, 28.892239 ] }, { "date": "2026-03-06", "close": 30.103233, "volume": 13013, "typical_volume": 12151.35, "trend": 27.883161, "fair_value": 19.573474, "relative_strength": -1.83052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.732454, "energy": 29.868152, "activity_lines": [ 29.686469, 29.669566, 29.72288, 29.047982 ] }, { "date": "2026-03-13", "close": 31.449707, "volume": 2005, "typical_volume": 11646.05, "trend": 28.123603, "fair_value": 19.609619, "relative_strength": 2.452484, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.495898, "energy": 51.96767, "activity_lines": [ 30.423823, 29.954598, 29.922331, 29.278082 ] }, { "date": "2026-03-20", "close": 30.007059, "volume": 6041, "typical_volume": 9682.05, "trend": 28.348014, "fair_value": 19.617881, "relative_strength": -3.152568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.228707, "energy": 39.750697, "activity_lines": [ 30.411, 29.946729, 29.956451, 29.399595 ] }, { "date": "2026-03-27", "close": 28.516323, "volume": 3816, "typical_volume": 9872.35, "trend": 28.516323, "fair_value": 19.628446, "relative_strength": -7.218464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.537568, "energy": 17.234463, "activity_lines": [ 29.817911, 29.706288, 29.833254, 29.410454 ] }, { "date": "2026-04-03", "close": 27.410294, "volume": 3930, "typical_volume": 8267.1, "trend": 28.59647, "fair_value": 19.643215, "relative_strength": -9.671905, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.186163, "energy": 11.805564, "activity_lines": [ 28.942706, 29.30497, 29.602201, 29.339097 ] }, { "date": "2026-04-10", "close": 27.169853, "volume": 2000, "typical_volume": 8067.05, "trend": 28.646162, "fair_value": 19.656442, "relative_strength": -17.832201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.210934, "energy": 39.339823, "activity_lines": [ 28.166882, 28.91939, 29.356951, 29.247058 ] }, { "date": "2026-04-17", "close": 28.564413, "volume": 64, "typical_volume": 7399.25, "trend": 28.750353, "fair_value": 19.681715, "relative_strength": -16.989877, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.593296, "energy": 41.68957, "activity_lines": [ 28.051471, 28.826711, 29.256882, 29.241783 ] }, { "date": "2026-04-24", "close": 35.200001, "volume": 130045, "typical_volume": 13401.45, "trend": 29.090157, "fair_value": 19.7275, "relative_strength": -3.653794, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 68.730467, "energy": 34.964964, "activity_lines": [ 30.340275, 29.919519, 29.789919, 29.65789 ] }, { "date": "2026-05-01", "close": 35.0, "volume": 32715, "typical_volume": 14428.2, "trend": 29.434515, "fair_value": 19.781099, "relative_strength": -4.544726, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.000097, "energy": 78.228871, "activity_lines": [ 32.216216, 30.858813, 30.280553, 30.03917 ] }, { "date": "2026-05-08", "close": 40.849998, "volume": 61682, "typical_volume": 17462.3, "trend": 29.919372, "fair_value": 19.87836, "relative_strength": 3.684897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.301607, "energy": 96.10053, "activity_lines": [ 35.609911, 32.767465, 31.305699, 30.775653 ] }, { "date": "2026-05-15", "close": 40.5, "volume": 93891, "typical_volume": 21966.85, "trend": 30.392564, "fair_value": 19.970736, "relative_strength": 3.411388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.690136, "energy": 95.529419, "activity_lines": [ 37.99096, 34.417085, 32.244963, 31.458274 ] }, { "date": "2026-05-22", "close": 41.049999, "volume": 31300, "typical_volume": 23531.85, "trend": 30.908132, "fair_value": 20.069572, "relative_strength": 1.894088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.243786, "energy": 93.618806, "activity_lines": [ 39.666666, 35.977674, 33.185497, 32.14585 ] }, { "date": "2026-05-29", "close": 41.549999, "volume": 79276, "typical_volume": 26595.65, "trend": 31.400294, "fair_value": 20.170439, "relative_strength": -2.653659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.539451, "energy": 92.290729, "activity_lines": [ 40.676666, 37.45462, 34.119919, 32.832423 ] }, { "date": "2026-06-05", "close": 40.650002, "volume": 27920, "typical_volume": 27440.15, "trend": 31.822382, "fair_value": 20.269058, "relative_strength": -5.670783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.326359, "energy": 87.525323, "activity_lines": [ 40.963333, 38.558059, 34.923737, 33.429178 ] }, { "date": "2026-06-12", "close": 41.049999, "volume": 24064, "typical_volume": 27793.35, "trend": 32.216127, "fair_value": 20.370828, "relative_strength": -2.973507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.317141, "energy": 67.475048, "activity_lines": [ 41.006667, 39.513612, 35.718403, 34.024508 ] }, { "date": "2026-06-19", "close": 41.450001, "volume": 26150, "typical_volume": 28500.8, "trend": 32.605573, "fair_value": 20.473695, "relative_strength": -7.046235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.905494, "energy": 66.661913, "activity_lines": [ 41.17, 40.293898, 36.501786, 34.620242 ] }, { "date": "2026-06-26", "close": 40.299999, "volume": 6003, "typical_volume": 28250.95, "trend": 32.988745, "fair_value": 20.571244, "relative_strength": -5.919666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.389974, "energy": 61.918538, "activity_lines": [ 40.886667, 40.605454, 37.117948, 35.116656 ] }, { "date": "2026-07-03", "close": 39.849998, "volume": 30880, "typical_volume": 29794.75, "trend": 33.307225, "fair_value": 20.668255, "relative_strength": -11.31743, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.177432, "energy": 51.630754, "activity_lines": [ 40.503333, 40.621818, 37.629874, 35.559318 ] }, { "date": "2026-07-10", "close": 40.0, "volume": 5033, "typical_volume": 29596.4, "trend": 33.632309, "fair_value": 20.766522, "relative_strength": -8.12802, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.811897, "energy": 45.426955, "activity_lines": [ 40.283333, 40.580909, 38.10326, 35.99111 ] }, { "date": "2026-07-17", "close": 40.0, "volume": 32600, "typical_volume": 30621.4, "trend": 33.971818, "fair_value": 20.868016, "relative_strength": -2.245163, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.936822, "energy": 37.863237, "activity_lines": [ 40.106666, 40.449091, 38.528145, 36.401929 ] }, { "date": "2026-07-24", "close": 40.5, "volume": 85000, "typical_volume": 34220.75, "trend": 34.329598, "fair_value": 20.979757, "relative_strength": -3.121839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.902566, "energy": 38.993205, "activity_lines": [ 40.166666, 40.423636, 38.953522, 36.823102 ] }, { "date": "2026-07-31", "close": 40.450001, "volume": 89400, "typical_volume": 38590.5, "trend": 34.685711, "fair_value": 21.097925, "relative_strength": -1.958799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.377297, "energy": 37.935405, "activity_lines": [ 40.273334, 40.389091, 39.324629, 37.217966 ] }, { "date": "2026-08-07", "close": 40.5, "volume": 66800, "typical_volume": 41628.45, "trend": 34.964946, "fair_value": 21.216121, "relative_strength": -4.060407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.791409, "energy": 45.399145, "activity_lines": [ 40.386667, 40.374545, 39.657639, 37.593082 ] }, { "date": "2026-08-14", "close": 40.5, "volume": 14000, "typical_volume": 42137.65, "trend": 35.290666, "fair_value": 21.340184, "relative_strength": -7.14636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.166532, "energy": 46.017373, "activity_lines": [ 40.456667, 40.379091, 39.940682, 37.950182 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }