{ "ticker": { "uuid": "940e2a37-6810-49dd-b90a-440163eae4f1", "symbol": "301291", "name": "Guangdong Mingyang Electric Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -47.323, "architecture_energy": 39.694, "architecture_maturity": 46.665, "architecture_confidence": 56.711, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 29.6, "rotation_up": 25.14, "upward_expansion": 17.83, "deceleration": 64.33, "rotation_down": 40.28, "downward_expansion": 65.5 }, "activity_lines": [ 38.818, 38.387111, 43.402735, 46.414941 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 40.849998, "trend_reference": 48.850611, "distance_from_trend": -0.163777, "trend_direction": "Weakening", "fair_value": 39.247685, "distance_from_fair_value": 0.040826, "fair_value_direction": "Weakening", "relative_strength": -16.15734, "relative_strength_direction": "Weakening", "price_momentum": -0.080783, "excess_performance": -0.088183, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.163777, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.031811, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.040826, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.497444, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.161573, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.211634, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.080783, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.862391, "read": "Demand-led" } ], "volume": { "latest": 43126563, "relative_activity": 0.95895, "balance": 1.862391, "dry_up": 0.94933, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.146265, "annualized_volatility": 0.627772, "from_high_reference": -0.446177, "from_low_reference": 0.188108 }, "levels": { "trend_reference": 48.850611, "fair_value_reference": 39.247685, "structural_low": 34.382399, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.059716, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.029638, "regime_survival": 0.666667, "best_return": 0.099318, "worst_return": 0.001716, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.209276, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.055201, "regime_survival": 0.0, "best_return": 0.209276, "worst_return": 0.209276, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.130515, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.162639, "regime_survival": 0.0, "best_return": 0.130515, "worst_return": 0.130515, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.333245, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.192028, "regime_survival": 0.0, "best_return": 0.333245, "worst_return": 0.333245, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.13808, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.013811, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.090686, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-07-25", "tenure": "Developing", "return": 0.101204, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.123998, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": 0.085231, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": -0.162232, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-02-27", "tenure": "Developing", "return": 0.33341, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-10", "tenure": "Developing", "return": -0.123708, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.067947, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.029412, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": -0.171434, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.062423, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.107046, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 30.955074, "volume": 18584770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 30.303589, "volume": 14883374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 30.466457, "volume": 23992186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 31.108364, "volume": 24877490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 27.074911, "volume": 24460829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 29.163492, "volume": 17566688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 27.985071, "volume": 10280295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 27.352747, "volume": 7054166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 27.324005, "volume": 5900803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 27.438972, "volume": 5456468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 27.601845, "volume": 7057828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 26.107264, "volume": 6432118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 27.715019, "volume": 11503460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 28.003319, "volume": 13827308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 28.157076, "volume": 7152797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 28.397322, "volume": 6422670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 27.099987, "volume": 7241219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 27.340235, "volume": 8415650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 27.224915, "volume": 4510578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 26.561829, "volume": 4120028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.907787, "volume": 5850635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.253744, "volume": 5754140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 28.157076, "volume": 22294779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 28.666401, "volume": 30766274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 28.733671, "volume": 18704153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 28.426153, "volume": 17997761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.658497, "volume": 14154564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 27.023106, "volume": 13828647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 27.551651, "volume": 10271481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 28.541473, "volume": 10704202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 32.001045, "volume": 26052972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 32.250904, "volume": 29710102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 31.251472, "volume": 16569503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 32.644913, "volume": 10875353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 31.837677, "volume": 7066585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 35.354908, "volume": 20235415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 35.249203, "volume": 29253639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 36.767567, "volume": 25148208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 35.806572, "volume": 8719186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 38.699165, "volume": 20762684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 38.785652, "volume": 48549043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 36.959763, "volume": 31097207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 36.58498, "volume": 26613329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 32.20285, "volume": 33139080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 32.644913, "volume": 14199704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 29.01236, "volume": 23186813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 28.877821, "volume": 19908500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 31.510942, "volume": 42999624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 32.154713, "volume": 36869455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 32.389919, "volume": 31110841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 33.624756, "volume": 30113593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 30.723871, "volume": 23143653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 31.801901, "volume": 16294649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 29.685041, "volume": 8351481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 26.519552, "volume": 15805700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 29.106827, "volume": 20784289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 28.812817, "volume": 16666955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 30.380863, "volume": 17062037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 29.95945, "volume": 7652284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 33.693356, "volume": 18648083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 37.731068, "volume": 8240276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 33.399349, "volume": 30947035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 33.585552, "volume": 32586667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 36.172825, "volume": 35184321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 36.506035, "volume": 26533656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 40.886761, "volume": 36908138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 37.064651, "volume": 20607828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 38.368092, "volume": 21633195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 36.623638, "volume": 15985571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 42.2686, "volume": 28213720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 43.572033, "volume": 16661616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 42.415604, "volume": 17557222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 40.867161, "volume": 12607331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 41.758987, "volume": 25449499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 45.581093, "volume": 36844127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 46.688522, "volume": 29758693, "typical_volume": 22787412.7, "trend": 35.424393, "fair_value": 32.156998, "relative_strength": 27.215649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.871929, "energy": 52.16729, "activity_lines": [ 44.346258, 42.951946, 40.379152, 38.07143 ] }, { "date": "2025-01-24", "close": 50.442032, "volume": 21695024, "typical_volume": 23038816.15, "trend": 36.1432, "fair_value": 32.382739, "relative_strength": 34.520327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.894893, "energy": 71.666615, "activity_lines": [ 46.672844, 44.573981, 41.581553, 39.04031 ] }, { "date": "2025-01-31", "close": 49.883415, "volume": 2567514, "typical_volume": 22314090.0, "trend": 36.755616, "fair_value": 32.596162, "relative_strength": 33.644258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.276667, "energy": 77.590468, "activity_lines": [ 48.278129, 45.851224, 42.627756, 39.926775 ] }, { "date": "2025-02-07", "close": 46.76693, "volume": 17140254, "typical_volume": 22788488.5, "trend": 37.24269, "fair_value": 32.766894, "relative_strength": 19.546128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.030459, "energy": 69.87093, "activity_lines": [ 48.243503, 46.352465, 43.284282, 40.572667 ] }, { "date": "2025-02-14", "close": 50.530235, "volume": 32248460, "typical_volume": 23468507.35, "trend": 37.847367, "fair_value": 32.978362, "relative_strength": 26.009148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.261725, "energy": 66.795969, "activity_lines": [ 49.129448, 47.353519, 44.219182, 41.429928 ] }, { "date": "2025-02-21", "close": 54.097534, "volume": 27259180, "typical_volume": 24419452.55, "trend": 38.529793, "fair_value": 33.226823, "relative_strength": 30.666892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.228754, "energy": 63.010407, "activity_lines": [ 50.874551, 48.852961, 45.413649, 42.478325 ] }, { "date": "2025-02-28", "close": 49.462006, "volume": 18164953, "typical_volume": 23780348.45, "trend": 39.154398, "fair_value": 33.415604, "relative_strength": 22.724928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.219165, "energy": 47.523589, "activity_lines": [ 50.580543, 49.318207, 46.088702, 43.183629 ] }, { "date": "2025-03-07", "close": 49.834415, "volume": 19653392, "typical_volume": 23133684.7, "trend": 39.755481, "fair_value": 33.604326, "relative_strength": 20.279245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.605143, "energy": 46.205346, "activity_lines": [ 50.476007, 49.723048, 46.722733, 43.872663 ] }, { "date": "2025-03-14", "close": 50.706642, "volume": 18533336, "typical_volume": 22301135.45, "trend": 40.456201, "fair_value": 33.798671, "relative_strength": 20.120211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.450471, "energy": 43.135854, "activity_lines": [ 50.665479, 50.123434, 47.362458, 44.579189 ] }, { "date": "2025-03-21", "close": 46.159306, "volume": 21960000, "typical_volume": 22072452.65, "trend": 41.11086, "fair_value": 33.937554, "relative_strength": 11.734856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.004196, "energy": 26.85045, "activity_lines": [ 49.076526, 49.534348, 47.499895, 44.947132 ] }, { "date": "2025-03-28", "close": 45.424286, "volume": 16414553, "typical_volume": 21047773.4, "trend": 41.654775, "fair_value": 34.065185, "relative_strength": 10.342644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.275364, "energy": 18.30795, "activity_lines": [ 47.533961, 48.801108, 47.521362, 45.225417 ] }, { "date": "2025-04-04", "close": 43.924843, "volume": 12091537, "typical_volume": 20621958.85, "trend": 42.158509, "fair_value": 34.173533, "relative_strength": 8.701396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.361782, "energy": 17.026989, "activity_lines": [ 46.069798, 47.818229, 47.378417, 45.371873 ] }, { "date": "2025-04-11", "close": 40.965164, "volume": 20620302, "typical_volume": 20571314.2, "trend": 42.511319, "fair_value": 34.247355, "relative_strength": 6.677839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.704813, "energy": 21.17329, "activity_lines": [ 43.98822, 46.41572, 46.920931, 45.294883 ] }, { "date": "2025-04-18", "close": 39.152111, "volume": 12307469, "typical_volume": 20387409.1, "trend": 42.817742, "fair_value": 34.300094, "relative_strength": 2.403815, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.566156, "energy": 36.461411, "activity_lines": [ 41.893575, 44.845716, 46.278406, 45.07816 ] }, { "date": "2025-04-25", "close": 41.866787, "volume": 13588323, "typical_volume": 19656139.25, "trend": 43.090189, "fair_value": 34.380591, "relative_strength": 7.830353, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.745933, "energy": 41.649904, "activity_lines": [ 41.474123, 43.90774, 45.882382, 45.016808 ] }, { "date": "2025-05-02", "close": 41.886391, "volume": 7163534, "typical_volume": 19181235.15, "trend": 43.2287, "fair_value": 34.459599, "relative_strength": 7.80597, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.537664, "energy": 43.044146, "activity_lines": [ 41.347374, 43.130846, 45.490137, 44.939144 ] }, { "date": "2025-05-09", "close": 42.445007, "volume": 8818753, "typical_volume": 18744311.7, "trend": 43.530222, "fair_value": 34.54278, "relative_strength": 6.682688, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.024933, "energy": 32.044179, "activity_lines": [ 41.64269, 42.677539, 45.159122, 44.888583 ] }, { "date": "2025-05-16", "close": 39.985134, "volume": 11678551, "typical_volume": 18697872.7, "trend": 43.743541, "fair_value": 34.598887, "relative_strength": 0.011624, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.050735, "energy": 28.044631, "activity_lines": [ 41.216704, 41.904564, 44.593692, 44.659867 ] }, { "date": "2025-05-23", "close": 36.359032, "volume": 16150446, "typical_volume": 18232920.05, "trend": 43.749748, "fair_value": 34.616848, "relative_strength": -8.485187, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.847896, "energy": 44.054828, "activity_lines": [ 39.647352, 40.651376, 43.68712, 44.183447 ] }, { "date": "2025-05-30", "close": 37.045052, "volume": 10999918, "typical_volume": 16940709.6, "trend": 43.767715, "fair_value": 34.641375, "relative_strength": -5.805791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.642579, "energy": 67.541099, "activity_lines": [ 38.49288, 39.783784, 42.871597, 43.750886 ] }, { "date": "2025-06-06", "close": 40.200741, "volume": 13669710, "typical_volume": 16136260.45, "trend": 43.744848, "fair_value": 34.696969, "relative_strength": 0.550912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.609466, "energy": 63.178635, "activity_lines": [ 38.711752, 39.655668, 42.397263, 43.520759 ] }, { "date": "2025-06-13", "close": 39.436321, "volume": 15184920, "typical_volume": 15810755.25, "trend": 43.823904, "fair_value": 34.743893, "relative_strength": -0.939324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.99466, "energy": 60.67168, "activity_lines": [ 38.788195, 39.483539, 41.881022, 43.24279 ] }, { "date": "2025-06-20", "close": 37.110115, "volume": 14900945, "typical_volume": 16427426.8, "trend": 43.781971, "fair_value": 34.767091, "relative_strength": -5.925665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.849314, "energy": 55.137065, "activity_lines": [ 38.289815, 38.970074, 41.195646, 42.809642 ] }, { "date": "2025-06-27", "close": 40.724285, "volume": 12031362, "typical_volume": 16171982.2, "trend": 43.918659, "fair_value": 34.824928, "relative_strength": -0.79868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.809874, "energy": 29.345344, "activity_lines": [ 39.187825, 39.183823, 40.915301, 42.612372 ] }, { "date": "2025-07-04", "close": 38.857296, "volume": 13296217, "typical_volume": 15224370.05, "trend": 43.804949, "fair_value": 34.863701, "relative_strength": -6.552873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.532907, "energy": 29.887888, "activity_lines": [ 39.17249, 39.029533, 40.485923, 42.285832 ] }, { "date": "2025-07-11", "close": 40.714298, "volume": 12056498, "typical_volume": 14464235.95, "trend": 43.709691, "fair_value": 34.919421, "relative_strength": -3.883602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.099198, "energy": 26.179101, "activity_lines": [ 39.655339, 39.267599, 40.288987, 42.086435 ] }, { "date": "2025-07-18", "close": 41.86245, "volume": 22173577, "typical_volume": 14664667.15, "trend": 43.691253, "fair_value": 34.984921, "relative_strength": -3.237684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.595526, "energy": 20.415258, "activity_lines": [ 40.486668, 39.73573, 40.265129, 41.967258 ] }, { "date": "2025-07-25", "close": 40.794174, "volume": 18015136, "typical_volume": 14582754.35, "trend": 43.68882, "fair_value": 35.039213, "relative_strength": -7.738335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.780876, "energy": 17.882477, "activity_lines": [ 40.800163, 40.020221, 40.175718, 41.78035 ] }, { "date": "2025-08-01", "close": 39.855686, "volume": 12964061, "typical_volume": 14304290.6, "trend": 43.625377, "fair_value": 35.08381, "relative_strength": -8.425966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.094241, "energy": 15.079113, "activity_lines": [ 40.555225, 40.119369, 40.039977, 41.533051 ] }, { "date": "2025-08-08", "close": 39.685959, "volume": 13473749, "typical_volume": 13879978.05, "trend": 43.428872, "fair_value": 35.126032, "relative_strength": -9.843827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.773216, "energy": 13.62814, "activity_lines": [ 40.311617, 40.124081, 39.939742, 41.278895 ] }, { "date": "2025-08-15", "close": 43.380001, "volume": 42508563, "typical_volume": 15184678.55, "trend": 43.318588, "fair_value": 35.201068, "relative_strength": -5.817232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.058445, "energy": 6.103718, "activity_lines": [ 41.244113, 40.75242, 40.222146, 41.275742 ] }, { "date": "2025-08-22", "close": 43.23024, "volume": 45477134, "typical_volume": 16853958.4, "trend": 43.078195, "fair_value": 35.273403, "relative_strength": -10.377777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.243727, "energy": 9.887736, "activity_lines": [ 41.948975, 41.295726, 40.500022, 41.270042 ] }, { "date": "2025-08-29", "close": 44.79771, "volume": 42984168, "typical_volume": 17972151.7, "trend": 42.908672, "fair_value": 35.358441, "relative_strength": -11.0239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.938967, "energy": 32.251677, "activity_lines": [ 43.085141, 42.055046, 40.930489, 41.380979 ] }, { "date": "2025-09-05", "close": 44.488213, "volume": 41370932, "typical_volume": 19425324.85, "trend": 42.832714, "fair_value": 35.439236, "relative_strength": -10.893156, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.565492, "energy": 40.880821, "activity_lines": [ 43.851239, 42.618319, 41.313229, 41.482885 ] }, { "date": "2025-09-12", "close": 43.380001, "volume": 30131149, "typical_volume": 20252466.15, "trend": 42.594373, "fair_value": 35.508892, "relative_strength": -15.170695, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.621614, "energy": 42.320554, "activity_lines": [ 43.939098, 42.911665, 41.565015, 41.518193 ] }, { "date": "2025-09-19", "close": 43.380001, "volume": 44721072, "typical_volume": 22130343.05, "trend": 42.237122, "fair_value": 35.577336, "relative_strength": -15.963168, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.469079, "energy": 33.41957, "activity_lines": [ 43.780687, 43.122779, 41.809596, 41.568879 ] }, { "date": "2025-09-26", "close": 47.959999, "volume": 66925646, "typical_volume": 25035687.7, "trend": 42.187055, "fair_value": 35.684083, "relative_strength": -8.102478, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.551757, "energy": 46.07279, "activity_lines": [ 45.148943, 44.118152, 42.483254, 41.938097 ] }, { "date": "2025-10-03", "close": 48.279999, "volume": 27106628, "typical_volume": 25807091.55, "trend": 42.135241, "fair_value": 35.79174, "relative_strength": -9.654681, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.502861, "energy": 61.89434, "activity_lines": [ 46.308547, 45.060843, 43.161127, 42.33119 ] }, { "date": "2025-10-10", "close": 49.990002, "volume": 25169949, "typical_volume": 26258066.7, "trend": 42.111353, "fair_value": 35.912065, "relative_strength": -5.451234, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.38711, "energy": 74.150218, "activity_lines": [ 47.806, 46.178338, 43.962358, 42.837949 ] }, { "date": "2025-10-17", "close": 47.970001, "volume": 72812939, "typical_volume": 29348717.75, "trend": 42.17171, "fair_value": 36.013392, "relative_strength": -4.755181, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.536617, "energy": 68.654689, "activity_lines": [ 48.263334, 46.7443, 44.506298, 43.215926 ] }, { "date": "2025-10-24", "close": 51.119999, "volume": 50586758, "typical_volume": 31194570.15, "trend": 42.361567, "fair_value": 36.13928, "relative_strength": -3.291737, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.660897, "energy": 71.623581, "activity_lines": [ 49.464667, 47.732369, 45.298215, 43.793235 ] }, { "date": "2025-10-31", "close": 45.860001, "volume": 74194716, "typical_volume": 34145059.95, "trend": 42.426072, "fair_value": 36.219617, "relative_strength": -13.793397, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.946058, "energy": 42.154446, "activity_lines": [ 48.396667, 47.623348, 45.537183, 44.01894 ] }, { "date": "2025-11-07", "close": 50.34, "volume": 75938205, "typical_volume": 37196922.95, "trend": 42.738567, "fair_value": 36.335358, "relative_strength": -5.596692, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.576659, "energy": 40.055017, "activity_lines": [ 48.962, 48.281059, 46.172228, 44.529516 ] }, { "date": "2025-11-14", "close": 48.549999, "volume": 61898299, "typical_volume": 39690269.8, "trend": 43.05183, "fair_value": 36.434664, "relative_strength": -7.758643, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.225221, "energy": 34.398442, "activity_lines": [ 48.793333, 48.512546, 46.573798, 44.904448 ] }, { "date": "2025-11-21", "close": 40.900002, "volume": 40735202, "typical_volume": 41062219.05, "trend": 43.019604, "fair_value": 36.470675, "relative_strength": -17.927416, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.378677, "energy": 12.149641, "activity_lines": [ 46.170667, 47.279273, 46.209531, 44.76562 ] }, { "date": "2025-11-28", "close": 41.880001, "volume": 25183226, "typical_volume": 41718555.45, "trend": 43.019391, "fair_value": 36.513949, "relative_strength": -18.758933, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.114772, "energy": 13.997859, "activity_lines": [ 44.346001, 46.269273, 45.928871, 44.692097 ] }, { "date": "2025-12-05", "close": 43.459999, "volume": 27307382, "typical_volume": 41975245.7, "trend": 43.053224, "fair_value": 36.569076, "relative_strength": -16.495726, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.81472, "energy": 17.160089, "activity_lines": [ 43.664, 45.573818, 45.793135, 44.720524 ] }, { "date": "2025-12-12", "close": 44.400002, "volume": 27210457, "typical_volume": 42435011.75, "trend": 43.200386, "fair_value": 36.630737, "relative_strength": -15.105312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.830954, "energy": 18.72527, "activity_lines": [ 43.455334, 45.131091, 45.739317, 44.807412 ] }, { "date": "2025-12-19", "close": 41.830002, "volume": 20564876, "typical_volume": 42815052.5, "trend": 43.382752, "fair_value": 36.671357, "relative_strength": -18.984096, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.980114, "energy": 23.983254, "activity_lines": [ 42.786001, 44.291637, 45.423565, 44.719001 ] }, { "date": "2025-12-26", "close": 43.049999, "volume": 26023879, "typical_volume": 43442559.0, "trend": 43.582917, "fair_value": 36.720803, "relative_strength": -19.198504, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.302963, "energy": 20.563802, "activity_lines": [ 42.971334, 43.822364, 45.214603, 44.697533 ] }, { "date": "2026-01-02", "close": 41.610001, "volume": 14680257, "typical_volume": 42051143.7, "trend": 43.629892, "fair_value": 36.758413, "relative_strength": -21.002555, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.128722, "energy": 22.178975, "activity_lines": [ 42.533334, 43.180728, 44.852478, 44.570248 ] }, { "date": "2026-01-09", "close": 46.66, "volume": 35155513, "typical_volume": 41535062.65, "trend": 43.870681, "fair_value": 36.833997, "relative_strength": -14.579846, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.870856, "energy": 8.624819, "activity_lines": [ 43.796667, 43.630182, 44.979734, 44.765739 ] }, { "date": "2026-01-16", "close": 45.779999, "volume": 57719083, "typical_volume": 42271808.4, "trend": 44.159677, "fair_value": 36.90177, "relative_strength": -16.559097, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.126777, "energy": 7.819606, "activity_lines": [ 44.553333, 43.905091, 45.006849, 44.88892 ] }, { "date": "2026-01-23", "close": 49.860001, "volume": 74452983, "typical_volume": 43925910.95, "trend": 44.464201, "fair_value": 36.9992, "relative_strength": -9.464615, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.043651, "energy": 28.410226, "activity_lines": [ 46.578, 45.004728, 45.417858, 45.256683 ] }, { "date": "2026-01-30", "close": 44.439999, "volume": 50601794, "typical_volume": 44949443.2, "trend": 44.650291, "fair_value": 37.054729, "relative_strength": -17.234069, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.331935, "energy": 22.88592, "activity_lines": [ 46.260666, 45.095091, 45.287096, 45.255122 ] }, { "date": "2026-02-06", "close": 44.099998, "volume": 45049547, "typical_volume": 44965866.95, "trend": 44.763148, "fair_value": 37.106916, "relative_strength": -15.563086, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.958451, "energy": 13.595237, "activity_lines": [ 45.737332, 45.059272, 45.118905, 45.219619 ] }, { "date": "2026-02-13", "close": 51.529999, "volume": 66646851, "typical_volume": 44951927.2, "trend": 45.0854, "fair_value": 37.212968, "relative_strength": -2.166699, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.057692, "energy": 40.246667, "activity_lines": [ 47.524666, 46.333999, 45.654905, 45.65619 ] }, { "date": "2026-02-27", "close": 57.950001, "volume": 86724199, "typical_volume": 47932805.75, "trend": 45.65726, "fair_value": 37.364333, "relative_strength": 7.536204, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.500996, "energy": 67.973658, "activity_lines": [ 51.127333, 48.629272, 46.785333, 46.486164 ] }, { "date": "2026-03-06", "close": 59.98, "volume": 98791155, "typical_volume": 51613866.05, "trend": 46.328071, "fair_value": 37.528215, "relative_strength": 14.088903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.267615, "energy": 79.618388, "activity_lines": [ 54.595333, 51.047272, 48.063048, 47.410212 ] }, { "date": "2026-03-13", "close": 64.540001, "volume": 136191859, "typical_volume": 54782812.05, "trend": 47.156539, "fair_value": 37.722544, "relative_strength": 21.881083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.406132, "energy": 86.102158, "activity_lines": [ 58.908667, 53.964364, 49.727476, 48.585175 ] }, { "date": "2026-03-20", "close": 57.549999, "volume": 59086153, "typical_volume": 55207781.8, "trend": 47.628872, "fair_value": 37.864169, "relative_strength": 12.202745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.119013, "energy": 77.642426, "activity_lines": [ 59.552, 55.219818, 50.647286, 49.255721 ] }, { "date": "2026-03-27", "close": 54.209999, "volume": 47115814, "typical_volume": 53853836.7, "trend": 47.994864, "fair_value": 37.980097, "relative_strength": 6.714246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.19276, "energy": 63.890186, "activity_lines": [ 58.185333, 55.578181, 51.218381, 49.68031 ] }, { "date": "2026-04-03", "close": 48.560001, "volume": 38143042, "typical_volume": 51964078.55, "trend": 48.120274, "fair_value": 38.054603, "relative_strength": -1.158482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.573936, "energy": 29.88867, "activity_lines": [ 54.756667, 54.772, 51.211619, 49.71677 ] }, { "date": "2026-04-10", "close": 52.560001, "volume": 34416439, "typical_volume": 50589985.55, "trend": 48.389334, "fair_value": 38.156039, "relative_strength": 0.127008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.627075, "energy": 19.438331, "activity_lines": [ 53.287334, 54.642546, 51.594286, 50.003204 ] }, { "date": "2026-04-17", "close": 55.189999, "volume": 65003582, "typical_volume": 51803404.55, "trend": 48.783, "fair_value": 38.274331, "relative_strength": 1.312325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.528322, "energy": 21.14652, "activity_lines": [ 53.189333, 54.942182, 52.208333, 50.441957 ] }, { "date": "2026-04-24", "close": 55.990002, "volume": 54076683, "typical_volume": 53248077.4, "trend": 49.203333, "fair_value": 38.396508, "relative_strength": 2.540765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.400835, "energy": 19.760493, "activity_lines": [ 53.981334, 55.191819, 52.830524, 50.906925 ] }, { "date": "2026-05-01", "close": 58.939999, "volume": 97283629, "typical_volume": 56746889.75, "trend": 49.569333, "fair_value": 38.537217, "relative_strength": 6.928658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.389779, "energy": 31.848696, "activity_lines": [ 55.860667, 55.761637, 53.666476, 51.535097 ] }, { "date": "2026-05-08", "close": 59.5, "volume": 46999720, "typical_volume": 57736352.9, "trend": 49.943334, "fair_value": 38.679821, "relative_strength": 5.006074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.673543, "energy": 40.810936, "activity_lines": [ 57.611333, 56.298546, 54.482048, 52.175785 ] }, { "date": "2026-05-15", "close": 51.66, "volume": 77431061, "typical_volume": 60579662.15, "trend": 49.999, "fair_value": 38.767525, "relative_strength": -8.394048, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.345995, "energy": 27.074338, "activity_lines": [ 56.019333, 55.381818, 54.479048, 52.286538 ] }, { "date": "2026-05-22", "close": 55.040001, "volume": 62840420, "typical_volume": 62420489.2, "trend": 50.234667, "fair_value": 38.876736, "relative_strength": -2.41861, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.230079, "energy": 24.460098, "activity_lines": [ 55.614, 55.230909, 54.751143, 52.611764 ] }, { "date": "2026-05-29", "close": 57.75, "volume": 68759726, "typical_volume": 65124462.65, "trend": 50.455667, "fair_value": 39.002558, "relative_strength": 2.466648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.456288, "energy": 24.252837, "activity_lines": [ 56.122, 55.745455, 55.224238, 53.096624 ] }, { "date": "2026-06-05", "close": 49.390121, "volume": 10457732, "typical_volume": 63889573.6, "trend": 50.573338, "fair_value": 39.071349, "relative_strength": -10.655624, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.586136, "energy": 8.610111, "activity_lines": [ 53.726041, 54.736386, 54.824297, 53.027879 ] }, { "date": "2026-06-12", "close": 41.80228, "volume": 6882650, "typical_volume": 61347751.95, "trend": 50.288747, "fair_value": 39.089316, "relative_strength": -22.127673, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.092984, "energy": 29.752757, "activity_lines": [ 49.437459, 52.435344, 53.688704, 52.462004 ] }, { "date": "2026-06-19", "close": 40.922958, "volume": 35810160, "typical_volume": 59415610.8, "trend": 50.034512, "fair_value": 39.101301, "relative_strength": -28.325146, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.042471, "energy": 52.648168, "activity_lines": [ 46.035618, 50.097292, 52.488308, 51.85776 ] }, { "date": "2026-06-26", "close": 34.80724, "volume": 9449462, "typical_volume": 57357994.2, "trend": 49.83142, "fair_value": 39.073417, "relative_strength": -37.569872, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.517568, "energy": 71.015017, "activity_lines": [ 41.311008, 46.858875, 50.74802, 50.875355 ] }, { "date": "2026-07-03", "close": 35.755718, "volume": 8615645, "typical_volume": 55536299.1, "trend": 49.627277, "fair_value": 39.052013, "relative_strength": -34.52775, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.447111, "energy": 73.668488, "activity_lines": [ 38.251407, 44.163504, 49.143933, 49.967245 ] }, { "date": "2026-07-10", "close": 36.98, "volume": 65392244, "typical_volume": 55473568.75, "trend": 49.411277, "fair_value": 39.03873, "relative_strength": -29.325738, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.007636, "energy": 81.310741, "activity_lines": [ 37.066186, 42.058625, 47.696179, 49.151292 ] }, { "date": "2026-07-17", "close": 36.900002, "volume": 40382746, "typical_volume": 53156496.1, "trend": 49.161277, "fair_value": 39.075058, "relative_strength": -22.105422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.131146, "energy": 79.084911, "activity_lines": [ 36.68164, 40.338474, 46.310092, 48.344113 ] }, { "date": "2026-07-24", "close": 38.040001, "volume": 51871249, "typical_volume": 50810500.8, "trend": 49.034944, "fair_value": 39.128704, "relative_strength": -19.613713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.9847, "energy": 64.203401, "activity_lines": [ 37.003913, 39.236505, 45.132814, 47.626611 ] }, { "date": "2026-07-31", "close": 38.279999, "volume": 35395152, "typical_volume": 45770665.45, "trend": 48.875944, "fair_value": 39.178054, "relative_strength": -17.555672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.104797, "energy": 49.458306, "activity_lines": [ 37.598382, 38.425808, 44.08287, 46.932744 ] }, { "date": "2026-08-07", "close": 40.849998, "volume": 43126563, "typical_volume": 44972685.95, "trend": 48.850611, "fair_value": 39.247685, "relative_strength": -16.15734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.323214, "energy": 39.693692, "activity_lines": [ 38.818, 38.387111, 43.402735, 46.414941 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }