{ "ticker": { "uuid": "94175ef4-e3b1-4086-81af-061d5ef46188", "symbol": "JUST", "name": "GOLDMAN SACHS ETF TRUST JUST US LARGE CAP EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.181, "architecture_energy": 64.125, "architecture_maturity": 45.585, "architecture_confidence": 84.565, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.86, "rotation_up": 61.79, "upward_expansion": 83.11, "deceleration": 58.11, "rotation_down": 23.73, "downward_expansion": 9.78 }, "activity_lines": [ 108.491607, 107.534014, 106.23428, 103.979255 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 111.4149, "trend_reference": 101.401078, "distance_from_trend": 0.098755, "trend_direction": "Improving", "fair_value": 82.923438, "distance_from_fair_value": 0.343588, "fair_value_direction": "Improving", "relative_strength": 1.170369, "relative_strength_direction": "Improving", "price_momentum": 0.136129, "excess_performance": 0.010504, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.098755, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037713, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.343588, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.015512, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.011704, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.007934, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.136129, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.089269, "read": "Demand-led" } ], "volume": { "latest": 18058, "relative_activity": 0.597131, "balance": 3.089269, "dry_up": 0.731079, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.022591, "annualized_volatility": 0.13326, "from_high_reference": -0.003534, "from_low_reference": 0.24835 }, "levels": { "trend_reference": 101.401078, "fair_value_reference": 82.923438, "structural_low": 89.86, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": 0.013212, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.001256, "regime_survival": 0.809524, "best_return": 0.063243, "worst_return": -0.123882, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.040119, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.003326, "regime_survival": 0.666667, "best_return": 0.119258, "worst_return": -0.045296, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.088502, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": -0.002226, "regime_survival": 0.888889, "best_return": 0.13891, "worst_return": -0.162164, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.184464, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.006535, "regime_survival": 0.75, "best_return": 0.239706, "worst_return": -0.111826, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.034803, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.003643, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.019634, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.092628, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.040396, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.059217, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.092848, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.082048, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.02013, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.052121, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-20", "tenure": "Extended", "return": 0.04205, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.073047, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.006256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.082581, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 60.31957, "volume": 29122, "typical_volume": 43368.85, "trend": 58.128441, "fair_value": 56.114019, "relative_strength": -0.588528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.069325, "energy": 44.760203, "activity_lines": [ 61.378776, 61.442239, 60.459685, 59.397493 ] }, { "date": "2023-08-25", "close": 60.76036, "volume": 45903, "typical_volume": 44512.15, "trend": 58.277297, "fair_value": 56.19957, "relative_strength": -0.636045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.20998, "energy": 29.517405, "activity_lines": [ 61.038753, 61.350629, 60.585497, 59.567295 ] }, { "date": "2023-09-01", "close": 62.381719, "volume": 37243, "typical_volume": 45130.15, "trend": 58.453356, "fair_value": 56.302437, "relative_strength": -0.512322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.060443, "energy": 36.069674, "activity_lines": [ 61.355597, 61.551379, 60.845772, 59.832096 ] }, { "date": "2023-09-08", "close": 61.545438, "volume": 27812, "typical_volume": 37583.6, "trend": 58.624651, "fair_value": 56.407883, "relative_strength": -0.584106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.820413, "energy": 28.85134, "activity_lines": [ 61.438199, 61.553032, 61.00103, 60.031585 ] }, { "date": "2023-09-15", "close": 61.354758, "volume": 28097, "typical_volume": 37944.2, "trend": 58.794252, "fair_value": 56.514561, "relative_strength": -0.754199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.415218, "energy": 33.214803, "activity_lines": [ 61.462733, 61.512705, 61.117129, 60.207721 ] }, { "date": "2023-09-22", "close": 59.57408, "volume": 30169, "typical_volume": 38443.65, "trend": 58.954362, "fair_value": 56.610563, "relative_strength": -0.724922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.10569, "energy": 17.894381, "activity_lines": [ 60.896636, 61.131145, 61.044674, 60.258033 ] }, { "date": "2023-09-29", "close": 59.120669, "volume": 93961, "typical_volume": 41199.9, "trend": 59.065218, "fair_value": 56.698566, "relative_strength": -0.791225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.886017, "energy": 15.260638, "activity_lines": [ 60.229102, 60.707293, 60.916644, 60.268762 ] }, { "date": "2023-10-06", "close": 59.304323, "volume": 64461, "typical_volume": 42772.45, "trend": 59.268514, "fair_value": 56.776099, "relative_strength": -0.934117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.326243, "energy": 23.192582, "activity_lines": [ 59.732099, 60.378396, 60.795369, 60.284188 ] }, { "date": "2023-10-13", "close": 59.552658, "volume": 26103, "typical_volume": 42663.1, "trend": 59.452476, "fair_value": 56.854711, "relative_strength": -0.945813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.579489, "energy": 26.55205, "activity_lines": [ 59.523034, 60.162744, 60.690508, 60.30252 ] }, { "date": "2023-10-20", "close": 58.349539, "volume": 46325, "typical_volume": 44007.8, "trend": 59.576939, "fair_value": 56.927585, "relative_strength": -0.546908, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.75666, "energy": 53.493025, "activity_lines": [ 59.045781, 59.766074, 60.463871, 60.231363 ] }, { "date": "2023-10-27", "close": 56.898473, "volume": 46050, "typical_volume": 44791.85, "trend": 59.587623, "fair_value": 57.007687, "relative_strength": -0.515741, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.262083, "energy": 65.076185, "activity_lines": [ 58.285187, 59.161012, 60.102852, 60.058559 ] }, { "date": "2023-11-03", "close": 60.321069, "volume": 30965, "typical_volume": 44901.2, "trend": 59.712646, "fair_value": 57.088526, "relative_strength": -0.339089, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.586764, "energy": 28.776313, "activity_lines": [ 58.843833, 59.240442, 60.078744, 60.105878 ] }, { "date": "2023-11-10", "close": 61.17582, "volume": 31510, "typical_volume": 45118.7, "trend": 59.850048, "fair_value": 57.16909, "relative_strength": -0.263214, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.07993, "energy": 10.908853, "activity_lines": [ 59.607369, 59.483269, 60.137495, 60.200276 ] }, { "date": "2023-11-17", "close": 62.580269, "volume": 268081, "typical_volume": 55657.4, "trend": 60.031533, "fair_value": 57.261014, "relative_strength": -0.257046, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.950327, "energy": 22.557568, "activity_lines": [ 60.714288, 60.003376, 60.323424, 60.376419 ] }, { "date": "2023-11-24", "close": 63.169883, "volume": 19563, "typical_volume": 55297.8, "trend": 60.224796, "fair_value": 57.349749, "relative_strength": -0.292004, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.221777, "energy": 49.882812, "activity_lines": [ 61.815904, 60.61187, 60.558664, 60.578894 ] }, { "date": "2023-12-01", "close": 63.894299, "volume": 26384, "typical_volume": 48439.45, "trend": 60.455556, "fair_value": 57.438262, "relative_strength": 0.033868, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.482448, "energy": 78.123105, "activity_lines": [ 62.837636, 61.319074, 60.849676, 60.815636 ] }, { "date": "2023-12-08", "close": 64.057751, "volume": 19559, "typical_volume": 48284.75, "trend": 60.695278, "fair_value": 57.530524, "relative_strength": 0.065558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.184754, "energy": 84.258463, "activity_lines": [ 63.447464, 61.977447, 61.146198, 61.048035 ] }, { "date": "2023-12-15", "close": 65.687809, "volume": 25581, "typical_volume": 47236.45, "trend": 60.958717, "fair_value": 57.628219, "relative_strength": 0.226408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.370635, "energy": 90.358168, "activity_lines": [ 64.351532, 62.842428, 61.590576, 61.370134 ] }, { "date": "2023-12-22", "close": 66.029573, "volume": 45104, "typical_volume": 47996.1, "trend": 61.224964, "fair_value": 57.728116, "relative_strength": -0.148776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.390392, "energy": 92.806402, "activity_lines": [ 65.068722, 63.653486, 62.054941, 61.697286 ] }, { "date": "2023-12-29", "close": 66.275727, "volume": 16981, "typical_volume": 47948.7, "trend": 61.462472, "fair_value": 57.826351, "relative_strength": -0.106021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.496276, "energy": 91.344691, "activity_lines": [ 65.63801, 64.391537, 62.521787, 62.023142 ] }, { "date": "2024-01-05", "close": 65.264468, "volume": 46621, "typical_volume": 48823.65, "trend": 61.664694, "fair_value": 57.912766, "relative_strength": -0.054066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.659158, "energy": 85.612121, "activity_lines": [ 65.663156, 64.801609, 62.869099, 62.268432 ] }, { "date": "2024-01-12", "close": 66.614958, "volume": 28497, "typical_volume": 47953.35, "trend": 61.864307, "fair_value": 58.012516, "relative_strength": 0.162623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.461189, "energy": 84.747182, "activity_lines": [ 66.04712, 65.305117, 63.321483, 62.587804 ] }, { "date": "2024-01-19", "close": 67.34315, "volume": 39054, "typical_volume": 48043.9, "trend": 62.11594, "fair_value": 58.109856, "relative_strength": 0.072448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.482966, "energy": 79.935865, "activity_lines": [ 66.503334, 65.826589, 63.815338, 62.941278 ] }, { "date": "2024-01-26", "close": 68.079631, "volume": 46213, "typical_volume": 48963.95, "trend": 62.347149, "fair_value": 58.223434, "relative_strength": 0.149981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.419512, "energy": 83.518992, "activity_lines": [ 67.094686, 66.369833, 64.355709, 63.326032 ] }, { "date": "2024-02-02", "close": 68.870131, "volume": 26620, "typical_volume": 48890.1, "trend": 62.629696, "fair_value": 58.327071, "relative_strength": -0.091799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.747193, "energy": 94.066182, "activity_lines": [ 67.812868, 66.956816, 64.940251, 63.746869 ] }, { "date": "2024-02-09", "close": 69.927609, "volume": 35389, "typical_volume": 49151.1, "trend": 62.90121, "fair_value": 58.432862, "relative_strength": 0.067335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.271539, "energy": 95.114114, "activity_lines": [ 68.710581, 67.632426, 65.589717, 64.217702 ] }, { "date": "2024-02-16", "close": 69.593545, "volume": 58352, "typical_volume": 47370.65, "trend": 63.137442, "fair_value": 58.538411, "relative_strength": -0.060668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.516265, "energy": 91.293876, "activity_lines": [ 69.186064, 68.137602, 66.158065, 64.649466 ] }, { "date": "2024-02-23", "close": 70.76852, "volume": 13588, "typical_volume": 44827.0, "trend": 63.394744, "fair_value": 58.658201, "relative_strength": -0.029271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.182533, "energy": 93.128274, "activity_lines": [ 69.854633, 68.755758, 66.788445, 65.141794 ] }, { "date": "2024-03-01", "close": 71.444351, "volume": 35312, "typical_volume": 45287.45, "trend": 63.721962, "fair_value": 58.780691, "relative_strength": -0.046858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.122013, "energy": 84.613805, "activity_lines": [ 70.520121, 69.404416, 67.428598, 65.661123 ] }, { "date": "2024-03-08", "close": 71.273126, "volume": 45397, "typical_volume": 45241.05, "trend": 64.051109, "fair_value": 58.892852, "relative_strength": -0.056572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.93019, "energy": 70.599136, "activity_lines": [ 70.90422, 69.923492, 67.995816, 66.148295 ] }, { "date": "2024-03-15", "close": 71.253819, "volume": 31935, "typical_volume": 44535.3, "trend": 64.415584, "fair_value": 59.007281, "relative_strength": -0.014857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.912314, "energy": 69.184139, "activity_lines": [ 71.121682, 70.348196, 68.499656, 66.612986 ] }, { "date": "2024-03-22", "close": 72.958431, "volume": 27696, "typical_volume": 44371.85, "trend": 64.822187, "fair_value": 59.128289, "relative_strength": 0.142322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.836313, "energy": 74.220649, "activity_lines": [ 71.818935, 70.973931, 69.09748, 67.164137 ] }, { "date": "2024-03-29", "close": 73.396174, "volume": 13359, "typical_volume": 43464.3, "trend": 65.189335, "fair_value": 59.247499, "relative_strength": 0.38349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.432251, "energy": 73.26638, "activity_lines": [ 72.437777, 71.563921, 69.676816, 67.717298 ] }, { "date": "2024-04-05", "close": 72.476091, "volume": 45910, "typical_volume": 32355.75, "trend": 65.55369, "fair_value": 59.35066, "relative_strength": 0.018667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.695136, "energy": 66.894965, "activity_lines": [ 72.574747, 71.876568, 70.110333, 68.187411 ] }, { "date": "2024-04-12", "close": 71.348188, "volume": 62310, "typical_volume": 34493.1, "trend": 65.886804, "fair_value": 59.442555, "relative_strength": -0.067602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.667674, "energy": 65.031406, "activity_lines": [ 72.266967, 71.904206, 70.389308, 68.56125 ] }, { "date": "2024-04-19", "close": 69.344308, "volume": 29737, "typical_volume": 34660.75, "trend": 66.212479, "fair_value": 59.522225, "relative_strength": 0.211388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.205917, "energy": 47.013965, "activity_lines": [ 71.286223, 71.522446, 70.438493, 68.784314 ] }, { "date": "2024-04-26", "close": 71.527549, "volume": 15100, "typical_volume": 34437.8, "trend": 66.626041, "fair_value": 59.615711, "relative_strength": 0.691395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.617539, "energy": 33.536308, "activity_lines": [ 71.160526, 71.548245, 70.669653, 69.127222 ] }, { "date": "2024-05-03", "close": 71.827691, "volume": 22240, "typical_volume": 34270.75, "trend": 67.043487, "fair_value": 59.706112, "relative_strength": 0.509124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.644635, "energy": 29.169969, "activity_lines": [ 71.230269, 71.593451, 70.893828, 69.462812 ] }, { "date": "2024-05-10", "close": 73.202828, "volume": 13849, "typical_volume": 32708.0, "trend": 67.498493, "fair_value": 59.809685, "relative_strength": 0.550011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.705996, "energy": 40.120028, "activity_lines": [ 71.862957, 71.869425, 71.21973, 69.860189 ] }, { "date": "2024-05-17", "close": 74.327504, "volume": 59108, "typical_volume": 34814.35, "trend": 68.031092, "fair_value": 59.92182, "relative_strength": 0.429872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.975201, "energy": 60.169761, "activity_lines": [ 72.822087, 72.317913, 71.618586, 70.300771 ] }, { "date": "2024-05-24", "close": 74.326526, "volume": 16713, "typical_volume": 33318.95, "trend": 68.612027, "fair_value": 60.030105, "relative_strength": 0.427892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.592057, "energy": 78.176227, "activity_lines": [ 73.582271, 72.710689, 71.979007, 70.706928 ] }, { "date": "2024-05-31", "close": 73.964967, "volume": 18691, "typical_volume": 32828.65, "trend": 69.066823, "fair_value": 60.133597, "relative_strength": 0.331487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.026278, "energy": 77.80239, "activity_lines": [ 73.889787, 72.98186, 72.261842, 71.052279 ] }, { "date": "2024-06-07", "close": 74.989694, "volume": 31382, "typical_volume": 32445.05, "trend": 69.527286, "fair_value": 60.24174, "relative_strength": 0.446722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.698266, "energy": 83.476012, "activity_lines": [ 74.376383, 73.421043, 72.607269, 71.434399 ] }, { "date": "2024-06-14", "close": 76.008553, "volume": 21631, "typical_volume": 31215.95, "trend": 69.974895, "fair_value": 60.363213, "relative_strength": 0.158318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.761035, "energy": 82.149267, "activity_lines": [ 74.9918, 74.016501, 73.013318, 71.852546 ] }, { "date": "2024-06-21", "close": 76.539009, "volume": 26027, "typical_volume": 31186.3, "trend": 70.420533, "fair_value": 60.478301, "relative_strength": 0.204922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.890983, "energy": 81.434066, "activity_lines": [ 75.596987, 74.644179, 73.432131, 72.276037 ] }, { "date": "2024-06-28", "close": 76.636071, "volume": 20798, "typical_volume": 30456.75, "trend": 70.845258, "fair_value": 60.58792, "relative_strength": 0.372466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.797028, "energy": 82.717416, "activity_lines": [ 76.087094, 75.195126, 73.823669, 72.677039 ] }, { "date": "2024-07-05", "close": 77.899549, "volume": 16195, "typical_volume": 28348.9, "trend": 71.306652, "fair_value": 60.703701, "relative_strength": 0.099498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.037804, "energy": 88.954228, "activity_lines": [ 76.84439, 75.843219, 74.303593, 73.132155 ] }, { "date": "2024-07-12", "close": 78.755862, "volume": 18422, "typical_volume": 28590.6, "trend": 71.742253, "fair_value": 60.828353, "relative_strength": 0.21666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.187226, "energy": 91.037308, "activity_lines": [ 77.624819, 76.53115, 74.825518, 73.612749 ] }, { "date": "2024-07-19", "close": 77.071192, "volume": 10948, "typical_volume": 27372.4, "trend": 72.110307, "fair_value": 60.935327, "relative_strength": 0.03512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.28346, "energy": 75.825704, "activity_lines": [ 77.592614, 76.786811, 75.148963, 73.956552 ] }, { "date": "2024-07-26", "close": 76.374077, "volume": 43130, "typical_volume": 27259.05, "trend": 72.446919, "fair_value": 61.040136, "relative_strength": -0.046066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.746964, "energy": 61.219965, "activity_lines": [ 77.257194, 76.84539, 75.379222, 74.231633 ] }, { "date": "2024-08-02", "close": 74.64046, "volume": 22115, "typical_volume": 26768.05, "trend": 72.759452, "fair_value": 61.130183, "relative_strength": -0.202228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.093774, "energy": 39.601958, "activity_lines": [ 76.354897, 76.551556, 75.420085, 74.373152 ] }, { "date": "2024-08-09", "close": 74.597301, "volume": 20698, "typical_volume": 26418.15, "trend": 73.02553, "fair_value": 61.217244, "relative_strength": -0.280178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.314365, "energy": 25.098814, "activity_lines": [ 75.571255, 76.244166, 75.44071, 74.491723 ] }, { "date": "2024-08-16", "close": 77.601654, "volume": 23998, "typical_volume": 26950.1, "trend": 73.36748, "fair_value": 61.325326, "relative_strength": -0.252094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.462348, "energy": 27.472565, "activity_lines": [ 76.009213, 76.471526, 75.73966, 74.786957 ] }, { "date": "2024-08-23", "close": 78.813048, "volume": 27034, "typical_volume": 26006.3, "trend": 73.725261, "fair_value": 61.435019, "relative_strength": -0.106481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.950114, "energy": 38.484796, "activity_lines": [ 76.927917, 76.871648, 76.133955, 75.138284 ] }, { "date": "2024-08-30", "close": 79.125263, "volume": 24333, "typical_volume": 24107.45, "trend": 74.067099, "fair_value": 61.544967, "relative_strength": 0.011171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.473103, "energy": 52.017886, "activity_lines": [ 77.834569, 77.277547, 76.527808, 75.486671 ] }, { "date": "2024-09-06", "close": 75.811245, "volume": 13231, "typical_volume": 23282.15, "trend": 74.26322, "fair_value": 61.640772, "relative_strength": -0.045167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.262425, "energy": 43.31226, "activity_lines": [ 77.453135, 77.033873, 76.569007, 75.599197 ] }, { "date": "2024-09-13", "close": 78.718098, "volume": 14627, "typical_volume": 23258.5, "trend": 74.567372, "fair_value": 61.757169, "relative_strength": -0.213936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.040223, "energy": 50.041358, "activity_lines": [ 77.962601, 77.333716, 76.856254, 75.886608 ] }, { "date": "2024-09-20", "close": 79.711244, "volume": 18589, "typical_volume": 23075.95, "trend": 74.865462, "fair_value": 61.878119, "relative_strength": -0.370457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.565907, "energy": 53.343862, "activity_lines": [ 78.528395, 77.799247, 77.203846, 76.218471 ] }, { "date": "2024-09-27", "close": 80.107129, "volume": 14806, "typical_volume": 23123.8, "trend": 75.154222, "fair_value": 62.009658, "relative_strength": -0.439829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.593308, "energy": 48.556328, "activity_lines": [ 79.085511, 78.319388, 77.551601, 76.556643 ] }, { "date": "2024-10-04", "close": 80.326763, "volume": 49922, "typical_volume": 22664.5, "trend": 75.45601, "fair_value": 62.139496, "relative_strength": -0.433413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.31171, "energy": 67.075199, "activity_lines": [ 79.629567, 78.824262, 77.887395, 76.890355 ] }, { "date": "2024-10-11", "close": 81.486899, "volume": 13428, "typical_volume": 22500.25, "trend": 75.797112, "fair_value": 62.270001, "relative_strength": -0.155306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.538431, "energy": 73.819244, "activity_lines": [ 80.480235, 79.468204, 78.305111, 77.279445 ] }, { "date": "2024-10-18", "close": 82.220553, "volume": 27481, "typical_volume": 22939.75, "trend": 76.10585, "fair_value": 62.399782, "relative_strength": -0.122933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.781245, "energy": 79.848089, "activity_lines": [ 81.197077, 80.121056, 78.758601, 77.69386 ] }, { "date": "2024-10-25", "close": 81.146382, "volume": 13997, "typical_volume": 22070.5, "trend": 76.36419, "fair_value": 62.518649, "relative_strength": -0.47909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.946625, "energy": 72.634575, "activity_lines": [ 81.322365, 80.44, 79.070477, 78.019056 ] }, { "date": "2024-11-01", "close": 80.210208, "volume": 17688, "typical_volume": 21873.35, "trend": 76.621994, "fair_value": 62.623988, "relative_strength": -0.246555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.479461, "energy": 61.041021, "activity_lines": [ 81.039919, 80.524281, 79.263876, 78.267186 ] }, { "date": "2024-11-08", "close": 83.575046, "volume": 156811, "typical_volume": 28412.55, "trend": 77.029556, "fair_value": 62.750535, "relative_strength": -0.765576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.016051, "energy": 67.541975, "activity_lines": [ 81.872214, 81.194948, 79.757728, 78.71577 ] }, { "date": "2024-11-15", "close": 82.050098, "volume": 75206, "typical_volume": 31132.95, "trend": 77.453082, "fair_value": 62.867617, "relative_strength": -0.498644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.77523, "energy": 52.12486, "activity_lines": [ 81.979641, 81.507447, 80.072842, 79.039676 ] }, { "date": "2024-11-22", "close": 83.280167, "volume": 445310, "typical_volume": 52588.7, "trend": 77.844836, "fair_value": 63.001026, "relative_strength": -0.6516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.509633, "energy": 56.952096, "activity_lines": [ 82.459544, 81.93016, 80.479324, 79.415617 ] }, { "date": "2024-11-29", "close": 84.30388, "volume": 29647, "typical_volume": 53149.95, "trend": 78.260709, "fair_value": 63.146568, "relative_strength": -0.589798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.403808, "energy": 75.58034, "activity_lines": [ 83.210044, 82.456057, 80.957681, 79.83233 ] }, { "date": "2024-12-06", "close": 84.852326, "volume": 26271, "typical_volume": 53916.1, "trend": 78.649026, "fair_value": 63.28019, "relative_strength": -0.788914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.795404, "energy": 84.781145, "activity_lines": [ 83.93286, 82.998168, 81.461851, 80.257595 ] }, { "date": "2024-12-13", "close": 84.205916, "volume": 48999, "typical_volume": 54209.55, "trend": 78.978306, "fair_value": 63.417738, "relative_strength": -0.932105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.537026, "energy": 85.075629, "activity_lines": [ 84.13073, 83.336475, 81.867406, 80.616104 ] }, { "date": "2024-12-20", "close": 82.886537, "volume": 30155, "typical_volume": 54611.55, "trend": 79.26364, "fair_value": 63.537495, "relative_strength": -0.647012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.167415, "energy": 66.260685, "activity_lines": [ 83.84675, 83.364364, 82.110011, 80.868248 ] }, { "date": "2024-12-27", "close": 83.070751, "volume": 19156, "typical_volume": 54534.45, "trend": 79.567166, "fair_value": 63.655578, "relative_strength": -1.050435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.646202, "energy": 48.707356, "activity_lines": [ 83.568412, 83.400298, 82.330893, 81.113868 ] }, { "date": "2025-01-03", "close": 82.83352, "volume": 21446, "typical_volume": 54406.85, "trend": 79.828627, "fair_value": 63.779941, "relative_strength": -0.804957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.30987, "energy": 33.452998, "activity_lines": [ 83.224958, 83.377642, 82.488832, 81.324601 ] }, { "date": "2025-01-10", "close": 81.387148, "volume": 22641, "typical_volume": 54187.2, "trend": 80.007913, "fair_value": 63.897387, "relative_strength": -0.594826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.229981, "energy": 21.884098, "activity_lines": [ 82.497404, 83.061333, 82.484108, 81.425151 ] }, { "date": "2025-01-17", "close": 83.844786, "volume": 101940, "typical_volume": 58067.55, "trend": 80.251439, "fair_value": 64.053199, "relative_strength": -0.507241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.170007, "energy": 22.281012, "activity_lines": [ 82.820075, 83.170469, 82.701187, 81.672691 ] }, { "date": "2025-01-24", "close": 85.376581, "volume": 23349, "typical_volume": 58573.45, "trend": 80.542789, "fair_value": 64.214919, "relative_strength": -0.406836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.381084, "energy": 37.09427, "activity_lines": [ 83.677419, 83.553209, 83.041677, 82.003345 ] }, { "date": "2025-01-31", "close": 84.67485, "volume": 28480, "typical_volume": 59266.1, "trend": 80.768633, "fair_value": 64.364193, "relative_strength": -0.210566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.70447, "energy": 38.937698, "activity_lines": [ 84.13485, 83.747879, 83.269786, 82.26993 ] }, { "date": "2025-02-07", "close": 84.498085, "volume": 32447, "typical_volume": 59959.0, "trend": 80.96004, "fair_value": 64.518736, "relative_strength": -0.235874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.735228, "energy": 48.939145, "activity_lines": [ 84.426419, 83.885053, 83.452695, 82.51054 ] }, { "date": "2025-02-14", "close": 85.916246, "volume": 22461, "typical_volume": 60341.75, "trend": 81.254875, "fair_value": 64.68956, "relative_strength": -0.044581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.626096, "energy": 68.201694, "activity_lines": [ 85.079738, 84.276543, 83.747873, 82.830295 ] }, { "date": "2025-02-21", "close": 84.314712, "volume": 27548, "typical_volume": 59223.05, "trend": 81.519563, "fair_value": 64.846658, "relative_strength": -0.303907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.515432, "energy": 49.558059, "activity_lines": [ 84.897272, 84.357501, 83.862861, 83.027704 ] }, { "date": "2025-02-28", "close": 83.621858, "volume": 49793, "typical_volume": 61041.3, "trend": 81.818943, "fair_value": 65.004919, "relative_strength": -0.159752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.473952, "energy": 32.662222, "activity_lines": [ 84.452526, 84.310508, 83.892873, 83.163336 ] }, { "date": "2025-03-07", "close": 81.00886, "volume": 32871, "typical_volume": 61310.8, "trend": 82.032662, "fair_value": 65.156393, "relative_strength": -0.207403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.685689, "energy": 7.955805, "activity_lines": [ 83.253763, 83.775055, 83.663861, 83.111072 ] }, { "date": "2025-03-14", "close": 79.001517, "volume": 56256, "typical_volume": 63423.75, "trend": 82.079324, "fair_value": 65.273156, "relative_strength": -0.403187, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -33.530307, "energy": 31.830008, "activity_lines": [ 81.630285, 82.912119, 83.249444, 82.915514 ] }, { "date": "2025-03-21", "close": 79.494327, "volume": 27212, "typical_volume": 63899.95, "trend": 82.102033, "fair_value": 65.387748, "relative_strength": -0.278678, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -31.572198, "energy": 40.491069, "activity_lines": [ 80.537514, 82.208457, 82.892175, 82.74874 ] }, { "date": "2025-03-28", "close": 78.23753, "volume": 91060, "typical_volume": 60612.4, "trend": 82.072442, "fair_value": 65.494016, "relative_strength": -0.368125, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.357607, "energy": 66.351833, "activity_lines": [ 79.453939, 81.310702, 82.418619, 82.499418 ] }, { "date": "2025-04-04", "close": 70.973318, "volume": 45259, "typical_volume": 59115.05, "trend": 81.911178, "fair_value": 65.559096, "relative_strength": -0.592093, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.729733, "energy": 91.975983, "activity_lines": [ 76.354106, 79.194132, 81.278651, 81.783345 ] }, { "date": "2025-04-11", "close": 74.810587, "volume": 69654, "typical_volume": 40332.25, "trend": 81.780927, "fair_value": 65.656292, "relative_strength": -0.823897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.599469, "energy": 82.362715, "activity_lines": [ 75.376598, 78.037124, 80.556884, 81.325242 ] }, { "date": "2025-04-18", "close": 73.76548, "volume": 104400, "typical_volume": 44069.9, "trend": 81.582735, "fair_value": 65.757148, "relative_strength": -0.787693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.152039, "energy": 84.212484, "activity_lines": [ 74.463939, 76.869447, 79.775913, 80.808117 ] }, { "date": "2025-04-25", "close": 76.991414, "volume": 78877, "typical_volume": 46700.2, "trend": 81.478878, "fair_value": 65.891106, "relative_strength": -0.969168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.360592, "energy": 67.85059, "activity_lines": [ 74.975661, 76.483441, 79.352358, 80.511903 ] }, { "date": "2025-05-02", "close": 79.296882, "volume": 25254, "typical_volume": 45512.95, "trend": 81.444549, "fair_value": 66.04173, "relative_strength": -0.872976, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.021144, "energy": 40.863529, "activity_lines": [ 76.422733, 76.678882, 79.185804, 80.371129 ] }, { "date": "2025-05-09", "close": 79.092609, "volume": 50287, "typical_volume": 46519.55, "trend": 81.364739, "fair_value": 66.199687, "relative_strength": -0.674836, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.673469, "energy": 25.278112, "activity_lines": [ 77.731091, 76.928415, 79.023171, 80.219391 ] }, { "date": "2025-05-16", "close": 83.107641, "volume": 26716, "typical_volume": 46897.55, "trend": 81.394309, "fair_value": 66.39308, "relative_strength": -0.846307, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.862615, "energy": 19.572463, "activity_lines": [ 79.836506, 77.990304, 79.260989, 80.331836 ] }, { "date": "2025-05-23", "close": 80.948676, "volume": 32221, "typical_volume": 47436.3, "trend": 81.387719, "fair_value": 66.55053, "relative_strength": -0.873293, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.352689, "energy": 24.127629, "activity_lines": [ 80.66913, 78.621494, 79.293016, 80.303085 ] }, { "date": "2025-05-30", "close": 82.596216, "volume": 14254, "typical_volume": 47016.95, "trend": 81.467252, "fair_value": 66.721453, "relative_strength": -0.59423, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.877391, "energy": 25.868392, "activity_lines": [ 81.572054, 79.516834, 79.490926, 80.381053 ] }, { "date": "2025-06-06", "close": 84.258891, "volume": 18601, "typical_volume": 42850.0, "trend": 81.490047, "fair_value": 66.921291, "relative_strength": -0.221939, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.378051, "energy": 31.860576, "activity_lines": [ 82.655549, 80.65808, 79.841429, 80.561159 ] }, { "date": "2025-06-13", "close": 83.641323, "volume": 27063, "typical_volume": 43035.7, "trend": 81.543088, "fair_value": 67.136116, "relative_strength": -0.575007, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.416312, "energy": 37.903968, "activity_lines": [ 83.202388, 81.577562, 80.131145, 80.699951 ] }, { "date": "2025-06-20", "close": 83.648742, "volume": 17890, "typical_volume": 42506.2, "trend": 81.555374, "fair_value": 67.331138, "relative_strength": -0.385149, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.090047, "energy": 40.722493, "activity_lines": [ 83.448452, 82.268066, 80.429829, 80.835799 ] }, { "date": "2025-06-27", "close": 86.710929, "volume": 19257, "typical_volume": 41846.7, "trend": 81.635609, "fair_value": 67.553232, "relative_strength": -0.181758, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.330167, "energy": 52.061492, "activity_lines": [ 84.679172, 83.354637, 81.025037, 81.168416 ] }, { "date": "2025-07-04", "close": 88.339553, "volume": 14093, "typical_volume": 41428.3, "trend": 81.751849, "fair_value": 67.77883, "relative_strength": 0.00957, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.347954, "energy": 66.626082, "activity_lines": [ 86.068616, 84.50195, 81.764815, 81.600928 ] }, { "date": "2025-07-11", "close": 88.000752, "volume": 30117, "typical_volume": 41556.75, "trend": 81.878344, "fair_value": 68.005715, "relative_strength": -0.081901, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.397135, "energy": 83.323847, "activity_lines": [ 86.962238, 85.381333, 82.460786, 82.004083 ] }, { "date": "2025-07-18", "close": 88.246891, "volume": 16105, "typical_volume": 39872.35, "trend": 82.057022, "fair_value": 68.226098, "relative_strength": -0.414102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.463859, "energy": 85.824765, "activity_lines": [ 87.688448, 86.147216, 83.162647, 82.414957 ] }, { "date": "2025-07-25", "close": 89.829283, "volume": 28073, "typical_volume": 39632.45, "trend": 82.282307, "fair_value": 68.44122, "relative_strength": -0.1292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.813263, "energy": 91.37586, "activity_lines": [ 88.635085, 87.034365, 83.993187, 82.916393 ] }, { "date": "2025-08-01", "close": 87.613141, "volume": 18691, "typical_volume": 37754.2, "trend": 82.441628, "fair_value": 68.639985, "relative_strength": -0.171412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.769157, "energy": 84.34521, "activity_lines": [ 88.430971, 87.396368, 84.570665, 83.260318 ] }, { "date": "2025-08-08", "close": 89.565684, "volume": 27792, "typical_volume": 37783.2, "trend": 82.714245, "fair_value": 68.83946, "relative_strength": -0.407399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.211079, "energy": 81.583736, "activity_lines": [ 88.817558, 87.992207, 85.293091, 83.719935 ] }, { "date": "2025-08-15", "close": 90.608574, "volume": 17634, "typical_volume": 34111.9, "trend": 82.939705, "fair_value": 69.0496, "relative_strength": -0.215502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.242, "energy": 84.831103, "activity_lines": [ 89.470032, 88.650944, 86.066881, 84.229246 ] }, { "date": "2025-08-22", "close": 90.900945, "volume": 18320, "typical_volume": 32764.95, "trend": 83.123851, "fair_value": 69.27637, "relative_strength": -0.168892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.578983, "energy": 74.35329, "activity_lines": [ 90.046109, 89.247391, 86.809606, 84.742875 ] }, { "date": "2025-08-29", "close": 90.835566, "volume": 19513, "typical_volume": 30257.9, "trend": 83.329208, "fair_value": 69.51501, "relative_strength": -0.182836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.315883, "energy": 81.141024, "activity_lines": [ 90.423456, 89.699957, 87.451212, 85.240405 ] }, { "date": "2025-09-05", "close": 91.105118, "volume": 17209, "typical_volume": 25898.35, "trend": 83.549442, "fair_value": 69.742419, "relative_strength": -0.207946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.551962, "energy": 86.382978, "activity_lines": [ 90.823568, 90.070864, 88.042179, 85.742076 ] }, { "date": "2025-09-12", "close": 92.338987, "volume": 20906, "typical_volume": 22999.8, "trend": 83.763534, "fair_value": 69.995598, "relative_strength": -0.40281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.263593, "energy": 86.555615, "activity_lines": [ 91.402171, 90.586216, 88.668088, 86.309144 ] }, { "date": "2025-09-19", "close": 93.393386, "volume": 18284, "typical_volume": 22651.3, "trend": 84.066156, "fair_value": 70.271175, "relative_strength": -0.477725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.917602, "energy": 87.577778, "activity_lines": [ 92.147354, 91.22056, 89.321333, 86.930425 ] }, { "date": "2025-09-26", "close": 92.74243, "volume": 27444, "typical_volume": 21509.15, "trend": 84.370175, "fair_value": 70.552053, "relative_strength": -0.867172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.917397, "energy": 84.376389, "activity_lines": [ 92.489897, 91.638501, 89.845455, 87.490184 ] }, { "date": "2025-10-03", "close": 93.811534, "volume": 26407, "typical_volume": 21493.7, "trend": 84.796931, "fair_value": 70.832968, "relative_strength": -0.808708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.295243, "energy": 80.069167, "activity_lines": [ 93.066043, 92.169086, 90.406398, 88.099304 ] }, { "date": "2025-10-10", "close": 91.621307, "volume": 74307, "typical_volume": 23598.0, "trend": 85.217591, "fair_value": 71.104658, "relative_strength": -0.695796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.627506, "energy": 64.815881, "activity_lines": [ 92.713715, 92.229045, 90.707776, 88.539586 ] }, { "date": "2025-10-17", "close": 93.207807, "volume": 25895, "typical_volume": 24180.05, "trend": 85.674707, "fair_value": 71.370768, "relative_strength": -0.677292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.061111, "energy": 62.692811, "activity_lines": [ 92.855807, 92.504582, 91.109428, 89.055084 ] }, { "date": "2025-10-24", "close": 95.115067, "volume": 24657, "typical_volume": 24482.85, "trend": 86.237291, "fair_value": 71.636363, "relative_strength": -0.550628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.719287, "energy": 68.563513, "activity_lines": [ 93.575732, 93.060673, 91.642192, 89.66414 ] }, { "date": "2025-10-31", "close": 95.909361, "volume": 20457, "typical_volume": 24152.55, "trend": 87.068493, "fair_value": 71.918535, "relative_strength": -0.406349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.176398, "energy": 70.369468, "activity_lines": [ 94.445643, 93.679245, 92.198908, 90.288144 ] }, { "date": "2025-11-07", "close": 94.397259, "volume": 17750, "typical_volume": 24145.55, "trend": 87.721382, "fair_value": 72.170556, "relative_strength": -0.346642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.965124, "energy": 62.886387, "activity_lines": [ 94.600391, 93.931827, 92.553194, 90.760968 ] }, { "date": "2025-11-14", "close": 94.612193, "volume": 28101, "typical_volume": 24587.75, "trend": 88.416272, "fair_value": 72.426423, "relative_strength": -0.249309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.182425, "energy": 60.167381, "activity_lines": [ 94.787735, 94.158731, 92.876767, 91.205536 ] }, { "date": "2025-11-21", "close": 92.950701, "volume": 23730, "typical_volume": 25069.6, "trend": 88.948248, "fair_value": 72.665871, "relative_strength": -0.076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.338223, "energy": 48.6976, "activity_lines": [ 94.221856, 94.019779, 93.004477, 91.49808 ] }, { "date": "2025-11-28", "close": 96.146177, "volume": 14046, "typical_volume": 24266.05, "trend": 89.509891, "fair_value": 72.921662, "relative_strength": -0.31268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.245946, "energy": 49.512108, "activity_lines": [ 94.738276, 94.450702, 93.414561, 91.962463 ] }, { "date": "2025-12-05", "close": 96.25459, "volume": 23394, "typical_volume": 24630.5, "trend": 90.081957, "fair_value": 73.190475, "relative_strength": -0.522594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.392228, "energy": 51.309485, "activity_lines": [ 95.222094, 94.851285, 93.796182, 92.397605 ] }, { "date": "2025-12-12", "close": 95.868881, "volume": 23757, "typical_volume": 24414.7, "trend": 90.507332, "fair_value": 73.46325, "relative_strength": -0.344197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.575355, "energy": 48.803601, "activity_lines": [ 95.554326, 95.117881, 94.102936, 92.770954 ] }, { "date": "2025-12-19", "close": 95.779863, "volume": 39541, "typical_volume": 25457.2, "trend": 91.001705, "fair_value": 73.736294, "relative_strength": -0.541646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.208207, "energy": 49.974451, "activity_lines": [ 95.758778, 95.330886, 94.372453, 93.111118 ] }, { "date": "2025-12-26", "close": 97.334452, "volume": 19714, "typical_volume": 25053.3, "trend": 91.49298, "fair_value": 74.019957, "relative_strength": -0.347188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.232397, "energy": 59.357634, "activity_lines": [ 96.403581, 95.750934, 94.751137, 93.519682 ] }, { "date": "2026-01-02", "close": 96.543706, "volume": 18626, "typical_volume": 25102.9, "trend": 91.902473, "fair_value": 74.293061, "relative_strength": -0.120275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.609183, "energy": 49.582396, "activity_lines": [ 96.492552, 95.95218, 95.017518, 93.845535 ] }, { "date": "2026-01-09", "close": 98.395662, "volume": 26943, "typical_volume": 25534.05, "trend": 92.394285, "fair_value": 74.567959, "relative_strength": 0.198112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.510869, "energy": 62.545979, "activity_lines": [ 97.17234, 96.46417, 95.432013, 94.264451 ] }, { "date": "2026-01-16", "close": 97.799286, "volume": 16549, "typical_volume": 25385.85, "trend": 92.865969, "fair_value": 74.842031, "relative_strength": -0.054677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.933089, "energy": 66.216941, "activity_lines": [ 97.510598, 96.822522, 95.754021, 94.613161 ] }, { "date": "2026-01-23", "close": 97.323482, "volume": 19821, "typical_volume": 25516.45, "trend": 93.219721, "fair_value": 75.105036, "relative_strength": -0.178497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.592734, "energy": 51.104868, "activity_lines": [ 97.56156, 97.032509, 95.997553, 94.900742 ] }, { "date": "2026-01-30", "close": 97.875977, "volume": 43438, "typical_volume": 26643.05, "trend": 93.537602, "fair_value": 75.366421, "relative_strength": 0.002906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.968521, "energy": 53.084974, "activity_lines": [ 97.69378, 97.293654, 96.264093, 95.201146 ] }, { "date": "2026-02-06", "close": 98.065361, "volume": 36280, "typical_volume": 27542.85, "trend": 93.873089, "fair_value": 75.633464, "relative_strength": 0.396366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.041629, "energy": 48.35233, "activity_lines": [ 97.853026, 97.499682, 96.522303, 95.493259 ] }, { "date": "2026-02-13", "close": 96.358012, "volume": 22439, "typical_volume": 27292.6, "trend": 94.14346, "fair_value": 75.89046, "relative_strength": -0.051422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.405237, "energy": 33.375182, "activity_lines": [ 97.341712, 97.360389, 96.595661, 95.653577 ] }, { "date": "2026-02-20", "close": 97.568216, "volume": 67850, "typical_volume": 29364.75, "trend": 94.401424, "fair_value": 76.164802, "relative_strength": 0.08554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.387799, "energy": 32.698825, "activity_lines": [ 97.369643, 97.439252, 96.767059, 95.874529 ] }, { "date": "2026-02-27", "close": 97.020707, "volume": 93216, "typical_volume": 30310.2, "trend": 94.71501, "fair_value": 76.42907, "relative_strength": 0.035922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.484855, "energy": 26.535137, "activity_lines": [ 97.230476, 97.387671, 96.868425, 96.043515 ] }, { "date": "2026-03-06", "close": 95.103729, "volume": 71123, "typical_volume": 32571.6, "trend": 94.899611, "fair_value": 76.697649, "relative_strength": 0.05599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.999745, "energy": 15.47891, "activity_lines": [ 96.4725, 96.964988, 96.76151, 96.068593 ] }, { "date": "2026-03-13", "close": 93.530515, "volume": 38248, "typical_volume": 33251.15, "trend": 94.997009, "fair_value": 76.950833, "relative_strength": -0.089262, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -10.724159, "energy": 19.640899, "activity_lines": [ 95.374937, 96.296824, 96.495737, 95.980265 ] }, { "date": "2026-03-20", "close": 91.957699, "volume": 23169, "typical_volume": 33386.75, "trend": 95.032234, "fair_value": 77.190205, "relative_strength": 0.042107, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -41.138799, "energy": 46.266197, "activity_lines": [ 94.055425, 95.39748, 96.087717, 95.78418 ] }, { "date": "2026-03-27", "close": 90.4308, "volume": 28440, "typical_volume": 33921.25, "trend": 95.018742, "fair_value": 77.40721, "relative_strength": 0.624872, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.137389, "energy": 67.749096, "activity_lines": [ 92.5203, 94.337571, 95.553096, 95.487313 ] }, { "date": "2026-04-03", "close": 93.4128, "volume": 29466, "typical_volume": 33989.5, "trend": 95.095665, "fair_value": 77.64338, "relative_strength": 0.492529, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.877075, "energy": 62.686948, "activity_lines": [ 92.455004, 93.953816, 95.321362, 95.383704 ] }, { "date": "2026-04-10", "close": 97.0365, "volume": 28417, "typical_volume": 34223.85, "trend": 95.252249, "fair_value": 77.899679, "relative_strength": 0.745415, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.542931, "energy": 26.937759, "activity_lines": [ 93.838134, 94.30002, 95.440455, 95.508919 ] }, { "date": "2026-04-17", "close": 101.1458, "volume": 28471, "typical_volume": 34945.1, "trend": 95.510662, "fair_value": 78.181795, "relative_strength": 0.465524, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.066881, "energy": 22.554368, "activity_lines": [ 96.46218, 95.408632, 95.931453, 95.889148 ] }, { "date": "2026-04-24", "close": 101.778602, "volume": 21240, "typical_volume": 34837.4, "trend": 95.811868, "fair_value": 78.466453, "relative_strength": 0.54053, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.687953, "energy": 54.5939, "activity_lines": [ 98.789474, 96.576291, 96.45891, 96.293532 ] }, { "date": "2026-05-01", "close": 102.916006, "volume": 18203, "typical_volume": 34559.7, "trend": 96.115351, "fair_value": 78.760969, "relative_strength": 0.699849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.232121, "energy": 70.862826, "activity_lines": [ 100.841176, 97.852194, 97.068386, 96.751863 ] }, { "date": "2026-05-08", "close": 105.010378, "volume": 29516, "typical_volume": 34058.45, "trend": 96.561653, "fair_value": 79.069586, "relative_strength": 0.37699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.949929, "energy": 89.963676, "activity_lines": [ 102.758655, 99.41166, 97.843769, 97.325736 ] }, { "date": "2026-05-15", "close": 105.180047, "volume": 25780, "typical_volume": 34361.75, "trend": 96.960728, "fair_value": 79.373403, "relative_strength": 0.317117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.751459, "energy": 90.085665, "activity_lines": [ 103.959518, 100.856708, 98.591356, 97.881761 ] }, { "date": "2026-05-22", "close": 106.207533, "volume": 13751, "typical_volume": 34118.0, "trend": 97.330477, "fair_value": 79.682155, "relative_strength": 0.403791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.048865, "energy": 91.061907, "activity_lines": [ 104.959973, 102.305366, 99.399439, 98.478329 ] }, { "date": "2026-05-29", "close": 107.472515, "volume": 148320, "typical_volume": 40186.85, "trend": 97.715915, "fair_value": 79.991912, "relative_strength": 0.139386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.726315, "energy": 91.396061, "activity_lines": [ 106.044641, 103.753529, 100.281978, 99.132654 ] }, { "date": "2026-06-05", "close": 105.355899, "volume": 29080, "typical_volume": 40813.4, "trend": 98.081203, "fair_value": 80.287797, "relative_strength": 0.678575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.099787, "energy": 77.437609, "activity_lines": [ 106.044175, 104.534766, 100.919711, 99.625557 ] }, { "date": "2026-06-12", "close": 105.729848, "volume": 20251, "typical_volume": 40834.9, "trend": 98.451791, "fair_value": 80.576921, "relative_strength": 0.452511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.919779, "energy": 61.404737, "activity_lines": [ 106.0057, 105.112628, 101.557075, 100.119018 ] }, { "date": "2026-06-19", "close": 106.876032, "volume": 18450, "typical_volume": 39585.5, "trend": 98.915969, "fair_value": 80.878728, "relative_strength": 0.595458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.341775, "energy": 61.846642, "activity_lines": [ 106.301321, 105.67494, 102.263569, 100.662517 ] }, { "date": "2026-06-26", "close": 104.83, "volume": 22055, "typical_volume": 38874.25, "trend": 99.20543, "fair_value": 81.15877, "relative_strength": 1.055357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.361242, "energy": 51.262988, "activity_lines": [ 105.801866, 105.686346, 102.732345, 101.044067 ] }, { "date": "2026-07-03", "close": 106.5278, "volume": 33029, "typical_volume": 39403.75, "trend": 99.54787, "fair_value": 81.454502, "relative_strength": 0.512081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.249761, "energy": 52.134516, "activity_lines": [ 105.960179, 105.939458, 103.330604, 101.516478 ] }, { "date": "2026-07-10", "close": 107.6911, "volume": 21921, "typical_volume": 37107.3, "trend": 99.941944, "fair_value": 81.748789, "relative_strength": 0.241246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.983812, "energy": 58.134077, "activity_lines": [ 106.569241, 106.31773, 103.991225, 102.041848 ] }, { "date": "2026-07-17", "close": 106.4499, "volume": 26082, "typical_volume": 33750.6, "trend": 100.297612, "fair_value": 82.030477, "relative_strength": 0.626051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.031369, "energy": 51.320834, "activity_lines": [ 106.608889, 106.383509, 104.485433, 102.461716 ] }, { "date": "2026-07-24", "close": 106.1429, "volume": 25753, "typical_volume": 31482.1, "trend": 100.591227, "fair_value": 82.306717, "relative_strength": 0.91303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.746493, "energy": 49.984484, "activity_lines": [ 106.4982, 106.367297, 104.905503, 102.838831 ] }, { "date": "2026-07-31", "close": 107.82, "volume": 18542, "typical_volume": 30496.8, "trend": 100.967104, "fair_value": 82.602821, "relative_strength": 1.370631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.930136, "energy": 53.089671, "activity_lines": [ 106.99542, 106.638505, 105.432728, 103.305204 ] }, { "date": "2026-08-07", "close": 111.4149, "volume": 18058, "typical_volume": 30241.25, "trend": 101.401078, "fair_value": 82.923438, "relative_strength": 1.170369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.181216, "energy": 64.12481, "activity_lines": [ 108.491607, 107.534014, 106.23428, 103.979255 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }