{ "ticker": { "uuid": "941bc6d4-1383-4b0d-aa8c-2a99fbccd5f8", "symbol": "NTR", "name": "Nutrien Ltd.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 91.283, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -41.3, "architecture_energy": 24.117, "architecture_maturity": 54.764, "architecture_confidence": 68.806, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 44.31, "rotation_up": 35.86, "upward_expansion": 22.52, "deceleration": 39.46, "rotation_down": 25.98, "downward_expansion": 54.19 }, "activity_lines": [ 93.725333, 92.735136, 93.578399, 95.285591 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 89.889999, "trend_reference": 96.508792, "distance_from_trend": -0.068582, "trend_direction": "Improving", "fair_value": 75.741301, "distance_from_fair_value": 0.186803, "fair_value_direction": "Weakening", "relative_strength": -10.588919, "relative_strength_direction": "Weakening", "price_momentum": -0.033614, "excess_performance": -0.154036, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.068582, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.034793, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.186803, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.064098, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.105889, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.063054, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.033614, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.611222, "read": "Demand-led" } ], "volume": { "latest": 7306200, "relative_activity": 1.212571, "balance": 1.611222, "dry_up": 1.238959, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.054214, "annualized_volatility": 0.335612, "from_high_reference": -0.225817, "from_low_reference": 0.221568 }, "levels": { "trend_reference": 96.508792, "fair_value_reference": 75.741301, "structural_low": 85.188242, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.070483, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.044222, "regime_survival": 0.5, "best_return": 0.193943, "worst_return": -0.068162, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.068625, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.040041, "regime_survival": 0.0, "best_return": 0.130215, "worst_return": 0.007035, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.016049, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.04401, "regime_survival": 0.0, "best_return": 0.055886, "worst_return": -0.023788, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.035602, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.094621, "regime_survival": 0.0, "best_return": 0.286134, "worst_return": -0.214931, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-12", "end": "2024-04-26", "tenure": "New", "return": -0.014948, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.085059, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-07-05", "tenure": "Developing", "return": -0.145138, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": 0.044851, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": -0.049082, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-10-25", "tenure": "Developing", "return": 0.051307, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2025-01-17", "tenure": "Developing", "return": 0.118851, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-08-15", "tenure": "Extended", "return": 0.064089, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": 0.057147, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": -0.050702, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": 0.083052, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-04-10", "tenure": "Established", "return": 0.20906, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": -0.030898, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.022251, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 74.782753, "volume": 4885300, "typical_volume": 6740360.0, "trend": 81.151512, "fair_value": 77.271455, "relative_strength": -14.112857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.064266, "energy": 20.093566, "activity_lines": [ 77.908057, 76.200348, 74.554826, 76.913085 ] }, { "date": "2023-08-25", "close": 74.45945, "volume": 3649300, "typical_volume": 6658180.0, "trend": 80.465645, "fair_value": 77.492043, "relative_strength": -13.80687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.4229, "energy": 12.074478, "activity_lines": [ 76.687274, 76.19562, 74.459486, 76.481339 ] }, { "date": "2023-09-01", "close": 78.886963, "volume": 4991300, "typical_volume": 6670810.0, "trend": 79.821041, "fair_value": 77.73859, "relative_strength": -11.195551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.018058, "energy": 7.439079, "activity_lines": [ 77.064466, 76.922461, 74.819815, 76.379488 ] }, { "date": "2023-09-08", "close": 77.000999, "volume": 2985200, "typical_volume": 6579850.0, "trend": 79.24051, "fair_value": 77.956408, "relative_strength": -10.638827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.003789, "energy": 14.444513, "activity_lines": [ 76.921372, 77.127222, 75.037944, 76.19755 ] }, { "date": "2023-09-15", "close": 77.773346, "volume": 7461100, "typical_volume": 6727865.0, "trend": 78.867147, "fair_value": 78.165379, "relative_strength": -11.597445, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.427829, "energy": 10.288247, "activity_lines": [ 77.148885, 77.349455, 75.368142, 76.102894 ] }, { "date": "2023-09-22", "close": 75.070137, "volume": 4484300, "typical_volume": 6616090.0, "trend": 78.288225, "fair_value": 78.366606, "relative_strength": -10.419817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.542327, "energy": 13.47749, "activity_lines": [ 76.645363, 76.986469, 75.468902, 75.857926 ] }, { "date": "2023-09-29", "close": 75.974205, "volume": 4214100, "typical_volume": 6414730.0, "trend": 77.505295, "fair_value": 78.579436, "relative_strength": -7.564591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.813451, "energy": 11.763655, "activity_lines": [ 76.424038, 76.730871, 75.667149, 75.708634 ] }, { "date": "2023-10-06", "close": 72.686317, "volume": 5417100, "typical_volume": 6368110.0, "trend": 76.839845, "fair_value": 78.758833, "relative_strength": -9.521909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.272044, "energy": 19.42853, "activity_lines": [ 75.005767, 75.883246, 75.534337, 75.397732 ] }, { "date": "2023-10-13", "close": 74.742371, "volume": 4089000, "typical_volume": 6370165.0, "trend": 76.390777, "fair_value": 78.955777, "relative_strength": -7.426547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.545083, "energy": 21.739811, "activity_lines": [ 74.686224, 75.551742, 75.606089, 75.262411 ] }, { "date": "2023-10-20", "close": 73.800392, "volume": 4717400, "typical_volume": 6099480.0, "trend": 75.948009, "fair_value": 79.138215, "relative_strength": -6.323978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.925175, "energy": 25.059557, "activity_lines": [ 74.203263, 75.120897, 75.554792, 75.09529 ] }, { "date": "2023-10-27", "close": 69.706421, "volume": 5206100, "typical_volume": 5953855.0, "trend": 75.310365, "fair_value": 79.296592, "relative_strength": -9.169749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.11688, "energy": 51.598892, "activity_lines": [ 72.620508, 74.064302, 75.074104, 74.692607 ] }, { "date": "2023-11-03", "close": 69.624901, "volume": 5134500, "typical_volume": 5631055.0, "trend": 74.911207, "fair_value": 79.466431, "relative_strength": -13.869952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.033162, "energy": 57.236541, "activity_lines": [ 71.368162, 73.085182, 74.586212, 74.325803 ] }, { "date": "2023-11-10", "close": 66.889549, "volume": 5831800, "typical_volume": 5565630.0, "trend": 74.249388, "fair_value": 79.601693, "relative_strength": -16.125738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.605051, "energy": 69.371352, "activity_lines": [ 69.627318, 71.696626, 73.841601, 73.808276 ] }, { "date": "2023-11-17", "close": 70.258919, "volume": 4050400, "typical_volume": 5352390.0, "trend": 73.755064, "fair_value": 79.736076, "relative_strength": -13.730949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.943157, "energy": 66.842043, "activity_lines": [ 69.396049, 71.138818, 73.428085, 73.550827 ] }, { "date": "2023-11-24", "close": 69.090515, "volume": 2536000, "typical_volume": 5191980.0, "trend": 73.26956, "fair_value": 79.8365, "relative_strength": -14.325393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.319491, "energy": 61.889671, "activity_lines": [ 69.074208, 70.491156, 72.903195, 73.249888 ] }, { "date": "2023-12-01", "close": 68.021721, "volume": 5594600, "typical_volume": 5129260.0, "trend": 72.95492, "fair_value": 79.927996, "relative_strength": -16.589948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.237089, "energy": 58.677377, "activity_lines": [ 68.710095, 69.807038, 72.293314, 72.911318 ] }, { "date": "2023-12-08", "close": 66.989166, "volume": 4352500, "typical_volume": 4949660.0, "trend": 72.780904, "fair_value": 80.023471, "relative_strength": -16.837438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.25155, "energy": 51.729391, "activity_lines": [ 68.11411, 69.063335, 71.603734, 72.52643 ] }, { "date": "2023-12-15", "close": 66.599709, "volume": 14660500, "typical_volume": 5191520.0, "trend": 72.516769, "fair_value": 80.124758, "relative_strength": -17.593672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.229036, "energy": 51.5126, "activity_lines": [ 67.564021, 68.412186, 70.921359, 72.127644 ] }, { "date": "2023-12-22", "close": 68.556137, "volume": 10954100, "typical_volume": 5407555.0, "trend": 72.543921, "fair_value": 80.241196, "relative_strength": -16.092382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.118912, "energy": 43.001347, "activity_lines": [ 67.685398, 68.227417, 70.491562, 71.872119 ] }, { "date": "2023-12-29", "close": 68.243027, "volume": 2168400, "typical_volume": 5369150.0, "trend": 72.635103, "fair_value": 80.34934, "relative_strength": -16.269102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.763771, "energy": 39.238018, "activity_lines": [ 67.815924, 68.098196, 70.080242, 71.594642 ] }, { "date": "2024-01-05", "close": 68.617821, "volume": 2526800, "typical_volume": 5251225.0, "trend": 72.594887, "fair_value": 80.437677, "relative_strength": -15.155254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.40347, "energy": 34.176876, "activity_lines": [ 68.127881, 68.138162, 69.762144, 71.335462 ] }, { "date": "2024-01-12", "close": 62.794552, "volume": 9108500, "typical_volume": 5524185.0, "trend": 72.340684, "fair_value": 80.473091, "relative_strength": -22.01569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.121009, "energy": 46.593975, "activity_lines": [ 66.459007, 67.139145, 68.918805, 70.703183 ] }, { "date": "2024-01-19", "close": 63.178513, "volume": 9667600, "typical_volume": 5758000.0, "trend": 72.145562, "fair_value": 80.517473, "relative_strength": -20.618444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.443173, "energy": 59.59796, "activity_lines": [ 65.197762, 66.334127, 68.167582, 70.112075 ] }, { "date": "2024-01-26", "close": 62.502018, "volume": 6429700, "typical_volume": 5930225.0, "trend": 71.88768, "fair_value": 80.579458, "relative_strength": -21.636862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.133524, "energy": 72.661334, "activity_lines": [ 63.939098, 65.473584, 67.426733, 69.489911 ] }, { "date": "2024-02-02", "close": 62.74884, "volume": 5273800, "typical_volume": 5820860.0, "trend": 71.558695, "fair_value": 80.61388, "relative_strength": -20.466092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.598515, "energy": 76.967288, "activity_lines": [ 63.166316, 64.798951, 66.778433, 68.900308 ] }, { "date": "2024-02-09", "close": 60.408562, "volume": 4194900, "typical_volume": 5806390.0, "trend": 71.174452, "fair_value": 80.618782, "relative_strength": -22.477772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.001401, "energy": 81.29135, "activity_lines": [ 61.97972, 63.814117, 65.978795, 68.180945 ] }, { "date": "2024-02-16", "close": 63.004814, "volume": 4251700, "typical_volume": 5808270.0, "trend": 70.731561, "fair_value": 80.639411, "relative_strength": -19.50882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.490253, "energy": 69.763047, "activity_lines": [ 62.205826, 63.43975, 65.496236, 67.653871 ] }, { "date": "2024-02-23", "close": 65.738205, "volume": 4852200, "typical_volume": 5780025.0, "trend": 70.239085, "fair_value": 80.691437, "relative_strength": -15.975953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.662923, "energy": 43.859691, "activity_lines": [ 63.329044, 63.634805, 65.335759, 67.331719 ] }, { "date": "2024-03-01", "close": 64.760025, "volume": 6086900, "typical_volume": 5879920.0, "trend": 69.774474, "fair_value": 80.735363, "relative_strength": -16.96198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.848491, "energy": 32.916972, "activity_lines": [ 63.955557, 63.667674, 65.115208, 66.978232 ] }, { "date": "2024-03-08", "close": 65.244537, "volume": 3816200, "typical_volume": 5834860.0, "trend": 69.271829, "fair_value": 80.761478, "relative_strength": -16.304161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.093225, "energy": 20.649381, "activity_lines": [ 64.593039, 63.857655, 64.988337, 66.685977 ] }, { "date": "2024-03-15", "close": 66.560944, "volume": 11648700, "typical_volume": 6156990.0, "trend": 68.997769, "fair_value": 80.804365, "relative_strength": -14.361456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.364861, "energy": 22.04041, "activity_lines": [ 65.502944, 64.341502, 65.027579, 66.511082 ] }, { "date": "2024-03-22", "close": 64.988564, "volume": 9225800, "typical_volume": 6361555.0, "trend": 68.682073, "fair_value": 80.842282, "relative_strength": -16.213949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.99945, "energy": 17.89598, "activity_lines": [ 65.478564, 64.576859, 64.93205, 66.252423 ] }, { "date": "2024-03-29", "close": 67.965157, "volume": 9142200, "typical_volume": 6527075.0, "trend": 68.318013, "fair_value": 80.906939, "relative_strength": -12.453446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.27399, "energy": 10.386264, "activity_lines": [ 66.314131, 65.313523, 65.142083, 66.206171 ] }, { "date": "2024-04-05", "close": 71.216103, "volume": 4888200, "typical_volume": 6568965.0, "trend": 68.125183, "fair_value": 80.990646, "relative_strength": -8.243153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.589159, "energy": 25.566284, "activity_lines": [ 68.084884, 66.554239, 65.656608, 66.393144 ] }, { "date": "2024-04-12", "close": 67.346367, "volume": 4872600, "typical_volume": 6685795.0, "trend": 67.777617, "fair_value": 81.042498, "relative_strength": -11.227032, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.075889, "energy": 25.234994, "activity_lines": [ 68.135319, 66.932928, 65.798029, 66.342898 ] }, { "date": "2024-04-19", "close": 67.013885, "volume": 5013600, "typical_volume": 6656745.0, "trend": 67.509075, "fair_value": 81.108052, "relative_strength": -10.775597, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.471685, "energy": 28.60816, "activity_lines": [ 67.934805, 67.167575, 65.916091, 66.293625 ] }, { "date": "2024-04-26", "close": 66.339684, "volume": 4319400, "typical_volume": 6655090.0, "trend": 67.187925, "fair_value": 81.16538, "relative_strength": -11.814569, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.261972, "energy": 22.52091, "activity_lines": [ 67.479362, 67.159543, 65.974742, 66.21818 ] }, { "date": "2024-05-03", "close": 66.88459, "volume": 5277600, "typical_volume": 6185945.0, "trend": 66.994534, "fair_value": 81.189924, "relative_strength": -10.638891, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.096029, "energy": 3.601904, "activity_lines": [ 67.115479, 67.189951, 66.088382, 66.19861 ] }, { "date": "2024-05-10", "close": 73.395721, "volume": 4047300, "typical_volume": 5840605.0, "trend": 66.949645, "fair_value": 81.262713, "relative_strength": -3.394514, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 46.575648, "energy": 29.57383, "activity_lines": [ 68.99401, 68.383357, 66.820772, 66.61159 ] }, { "date": "2024-05-17", "close": 72.573753, "volume": 4903200, "typical_volume": 5977345.0, "trend": 66.908757, "fair_value": 81.335547, "relative_strength": -4.910192, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.518256, "energy": 60.243279, "activity_lines": [ 70.453245, 69.270302, 67.451835, 66.974436 ] }, { "date": "2024-05-24", "close": 74.291573, "volume": 4421800, "typical_volume": 6072095.0, "trend": 67.061596, "fair_value": 81.404373, "relative_strength": -1.989151, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.392224, "energy": 76.915588, "activity_lines": [ 72.136594, 70.33632, 68.225877, 67.450747 ] }, { "date": "2024-05-31", "close": 73.765144, "volume": 4657000, "typical_volume": 5849520.0, "trend": 67.199604, "fair_value": 81.454423, "relative_strength": -2.479976, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.159349, "energy": 78.317902, "activity_lines": [ 73.159287, 71.166066, 68.922765, 67.883234 ] }, { "date": "2024-06-07", "close": 70.412613, "volume": 6317800, "typical_volume": 5682030.0, "trend": 67.317039, "fair_value": 81.477885, "relative_strength": -5.63754, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.282584, "energy": 67.03856, "activity_lines": [ 72.569439, 71.226687, 69.248123, 68.090524 ] }, { "date": "2024-06-14", "close": 64.945091, "volume": 6660700, "typical_volume": 5693580.0, "trend": 67.139912, "fair_value": 81.501113, "relative_strength": -11.221133, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.050221, "energy": 19.250223, "activity_lines": [ 69.921883, 70.248714, 69.018317, 67.937496 ] }, { "date": "2024-06-21", "close": 65.249878, "volume": 10812300, "typical_volume": 5970505.0, "trend": 67.01189, "fair_value": 81.51187, "relative_strength": -10.186378, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.675822, "energy": 15.604145, "activity_lines": [ 67.939297, 69.440175, 68.805905, 67.815558 ] }, { "date": "2024-06-28", "close": 65.002281, "volume": 9441600, "typical_volume": 6232840.0, "trend": 66.911242, "fair_value": 81.518738, "relative_strength": -11.580653, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -11.993218, "energy": 26.27361, "activity_lines": [ 66.362437, 68.624736, 68.558002, 67.685906 ] }, { "date": "2024-07-05", "close": 63.509041, "volume": 7743600, "typical_volume": 6407435.0, "trend": 66.795238, "fair_value": 81.509313, "relative_strength": -13.943789, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -29.705626, "energy": 38.186963, "activity_lines": [ 64.907117, 67.574374, 68.146011, 67.466409 ] }, { "date": "2024-07-12", "close": 63.257053, "volume": 9107300, "typical_volume": 6620190.0, "trend": 66.683816, "fair_value": 81.505432, "relative_strength": -16.242215, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.669328, "energy": 54.241775, "activity_lines": [ 64.051541, 66.529662, 67.70762, 67.238139 ] }, { "date": "2024-07-19", "close": 64.75029, "volume": 6759200, "typical_volume": 6653805.0, "trend": 66.556955, "fair_value": 81.514566, "relative_strength": -13.901762, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.879057, "energy": 48.012402, "activity_lines": [ 64.170748, 65.822403, 67.423257, 67.113395 ] }, { "date": "2024-07-26", "close": 66.094208, "volume": 6927300, "typical_volume": 6809360.0, "trend": 66.485328, "fair_value": 81.532861, "relative_strength": -12.070138, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.742886, "energy": 27.894066, "activity_lines": [ 64.750915, 65.516683, 67.266933, 67.08354 ] }, { "date": "2024-08-02", "close": 61.987808, "volume": 6793800, "typical_volume": 6566615.0, "trend": 66.264327, "fair_value": 81.521772, "relative_strength": -14.807479, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.706495, "energy": 31.958775, "activity_lines": [ 63.905993, 64.582154, 66.715477, 66.793378 ] }, { "date": "2024-08-09", "close": 58.945351, "volume": 7204700, "typical_volume": 6465560.0, "trend": 66.13602, "fair_value": 81.464457, "relative_strength": -18.674537, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -51.579198, "energy": 45.407872, "activity_lines": [ 62.247883, 63.318155, 65.89604, 66.321186 ] }, { "date": "2024-08-16", "close": 59.785294, "volume": 5296100, "typical_volume": 6273255.0, "trend": 66.022913, "fair_value": 81.431818, "relative_strength": -19.613437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.694931, "energy": 67.695375, "activity_lines": [ 61.174, 62.476325, 65.185374, 65.911462 ] }, { "date": "2024-08-23", "close": 60.839897, "volume": 3451700, "typical_volume": 6201430.0, "trend": 65.967509, "fair_value": 81.399326, "relative_strength": -18.453992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.798706, "energy": 72.303435, "activity_lines": [ 60.683103, 62.019465, 64.614099, 65.577074 ] }, { "date": "2024-08-30", "close": 60.914547, "volume": 7569400, "typical_volume": 6336270.0, "trend": 65.906366, "fair_value": 81.371193, "relative_strength": -17.958204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.348673, "energy": 70.823762, "activity_lines": [ 60.477781, 61.650817, 64.099344, 65.251076 ] }, { "date": "2024-09-06", "close": 58.646706, "volume": 9985300, "typical_volume": 6584855.0, "trend": 65.847637, "fair_value": 81.317811, "relative_strength": -18.432191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.332199, "energy": 70.618039, "activity_lines": [ 59.861823, 60.948658, 63.399232, 64.782711 ] }, { "date": "2024-09-13", "close": 59.262661, "volume": 12275500, "typical_volume": 6982660.0, "trend": 65.722899, "fair_value": 81.25805, "relative_strength": -19.713981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.650631, "energy": 66.383365, "activity_lines": [ 59.673924, 60.474048, 62.797626, 64.357874 ] }, { "date": "2024-09-20", "close": 59.607971, "volume": 16187900, "typical_volume": 7528175.0, "trend": 65.518558, "fair_value": 81.190828, "relative_strength": -19.616242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.157101, "energy": 54.734916, "activity_lines": [ 59.579974, 60.139428, 62.262606, 63.963362 ] }, { "date": "2024-09-27", "close": 61.55032, "volume": 16809600, "typical_volume": 8166290.0, "trend": 65.411568, "fair_value": 81.118111, "relative_strength": -16.626153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.228825, "energy": 42.983865, "activity_lines": [ 60.145295, 60.224309, 61.947223, 63.707347 ] }, { "date": "2024-10-04", "close": 63.815277, "volume": 9471600, "typical_volume": 8394710.0, "trend": 65.363926, "fair_value": 81.045549, "relative_strength": -13.683362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.620614, "energy": 24.085995, "activity_lines": [ 61.41824, 60.779182, 61.903956, 63.60436 ] }, { "date": "2024-10-11", "close": 63.702045, "volume": 11368900, "typical_volume": 8742065.0, "trend": 65.268629, "fair_value": 80.968299, "relative_strength": -14.255703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.639261, "energy": 20.562361, "activity_lines": [ 62.46006, 61.354902, 61.891613, 63.497142 ] }, { "date": "2024-10-18", "close": 62.135433, "volume": 10920300, "typical_volume": 9055230.0, "trend": 65.173525, "fair_value": 80.889537, "relative_strength": -16.832876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.088885, "energy": 22.286835, "activity_lines": [ 62.642652, 61.614616, 61.780495, 63.295 ] }, { "date": "2024-10-25", "close": 62.852676, "volume": 12387400, "typical_volume": 9358710.0, "trend": 65.003109, "fair_value": 80.816418, "relative_strength": -14.006616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.187719, "energy": 17.513002, "activity_lines": [ 62.872808, 61.946736, 61.793065, 63.145268 ] }, { "date": "2024-11-01", "close": 63.702045, "volume": 6016000, "typical_volume": 9326475.0, "trend": 64.75264, "fair_value": 80.766243, "relative_strength": -11.591341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.408766, "energy": 13.267472, "activity_lines": [ 63.169773, 62.377516, 61.922527, 63.061329 ] }, { "date": "2024-11-08", "close": 63.428349, "volume": 5652000, "typical_volume": 9068460.0, "trend": 64.622039, "fair_value": 80.701547, "relative_strength": -13.291477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.478514, "energy": 10.714529, "activity_lines": [ 63.232058, 62.706495, 62.031843, 62.975891 ] }, { "date": "2024-11-15", "close": 61.437069, "volume": 4959100, "typical_volume": 8844335.0, "trend": 64.436146, "fair_value": 80.622765, "relative_strength": -15.901553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.164091, "energy": 10.397865, "activity_lines": [ 62.656377, 62.627717, 61.960186, 62.770409 ] }, { "date": "2024-11-22", "close": 61.918381, "volume": 6190600, "typical_volume": 8766685.0, "trend": 64.288769, "fair_value": 80.542557, "relative_strength": -16.538123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.241259, "energy": 11.786733, "activity_lines": [ 62.392133, 62.585716, 61.951346, 62.607972 ] }, { "date": "2024-11-29", "close": 61.720196, "volume": 4773600, "typical_volume": 8550000.0, "trend": 64.116622, "fair_value": 80.461132, "relative_strength": -16.962497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.663308, "energy": 16.990394, "activity_lines": [ 62.076297, 62.459396, 61.931206, 62.442258 ] }, { "date": "2024-12-06", "close": 64.060646, "volume": 9516100, "typical_volume": 8687845.0, "trend": 63.805453, "fair_value": 80.379522, "relative_strength": -13.500611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.390774, "energy": 9.763937, "activity_lines": [ 62.61611, 62.720208, 62.141284, 62.438646 ] }, { "date": "2024-12-13", "close": 64.768456, "volume": 9066500, "typical_volume": 8794805.0, "trend": 63.545277, "fair_value": 80.292489, "relative_strength": -10.694179, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.822705, "energy": 8.002601, "activity_lines": [ 63.367952, 63.064071, 62.422056, 62.500776 ] }, { "date": "2024-12-20", "close": 60.502773, "volume": 13203300, "typical_volume": 9115280.0, "trend": 63.08565, "fair_value": 80.150706, "relative_strength": -13.81171, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.522077, "energy": 15.764236, "activity_lines": [ 62.60856, 62.615024, 62.302887, 62.304485 ] }, { "date": "2024-12-27", "close": 60.332909, "volume": 5571400, "typical_volume": 9033615.0, "trend": 62.637909, "fair_value": 80.011036, "relative_strength": -14.26064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.743072, "energy": 14.212503, "activity_lines": [ 61.854833, 62.193262, 62.174611, 62.126889 ] }, { "date": "2025-01-03", "close": 64.633041, "volume": 5081900, "typical_volume": 9022905.0, "trend": 62.445256, "fair_value": 79.941065, "relative_strength": -8.73215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.736967, "energy": 9.778365, "activity_lines": [ 62.640181, 62.586114, 62.449264, 62.255607 ] }, { "date": "2025-01-10", "close": 66.792259, "volume": 7943800, "typical_volume": 9247510.0, "trend": 62.506829, "fair_value": 79.869211, "relative_strength": -4.326543, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.300403, "energy": 35.492923, "activity_lines": [ 63.951079, 63.339182, 62.906472, 62.536059 ] }, { "date": "2025-01-17", "close": 71.273102, "volume": 9939400, "typical_volume": 9366010.0, "trend": 62.707603, "fair_value": 79.832393, "relative_strength": 0.992395, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.569668, "energy": 72.659257, "activity_lines": [ 66.573484, 64.850763, 63.762083, 63.101625 ] }, { "date": "2025-01-24", "close": 72.333595, "volume": 7515900, "typical_volume": 9242540.0, "trend": 62.95198, "fair_value": 79.811175, "relative_strength": 0.964658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.73152, "energy": 84.130419, "activity_lines": [ 69.115743, 66.412529, 64.669367, 63.722657 ] }, { "date": "2025-01-31", "close": 71.664818, "volume": 7354300, "typical_volume": 8996480.0, "trend": 63.223839, "fair_value": 79.759095, "relative_strength": -0.106341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.38682, "energy": 84.69644, "activity_lines": [ 70.646356, 67.65458, 65.447782, 64.284775 ] }, { "date": "2025-02-07", "close": 68.712616, "volume": 6398100, "typical_volume": 8506990.0, "trend": 63.405691, "fair_value": 79.661348, "relative_strength": -3.76685, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.273067, "energy": 80.70454, "activity_lines": [ 70.43744, 68.182659, 65.885977, 64.63889 ] }, { "date": "2025-02-14", "close": 68.932358, "volume": 5258200, "typical_volume": 7929420.0, "trend": 63.545094, "fair_value": 79.56789, "relative_strength": -3.4403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.076725, "energy": 69.620424, "activity_lines": [ 70.0298, 68.623557, 66.301745, 64.995449 ] }, { "date": "2025-02-21", "close": 71.483284, "volume": 6348000, "typical_volume": 7773240.0, "trend": 63.724729, "fair_value": 79.454906, "relative_strength": 1.630351, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.109278, "energy": 50.472183, "activity_lines": [ 70.329795, 69.439683, 66.925305, 65.50759 ] }, { "date": "2025-02-28", "close": 72.438683, "volume": 6784800, "typical_volume": 7544035.0, "trend": 64.073092, "fair_value": 79.249772, "relative_strength": 2.095728, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.77995, "energy": 48.023612, "activity_lines": [ 70.934245, 70.307429, 67.603341, 66.069781 ] }, { "date": "2025-03-07", "close": 70.126625, "volume": 11720800, "typical_volume": 7584060.0, "trend": 64.445801, "fair_value": 78.983864, "relative_strength": 1.488917, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.882356, "energy": 41.171083, "activity_lines": [ 70.761003, 70.537786, 68.019578, 66.460331 ] }, { "date": "2025-03-14", "close": 69.706238, "volume": 13482500, "typical_volume": 7638815.0, "trend": 64.776499, "fair_value": 78.738293, "relative_strength": 1.870029, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.437195, "energy": 38.505944, "activity_lines": [ 70.550178, 70.51364, 68.357725, 66.799714 ] }, { "date": "2025-03-21", "close": 71.960991, "volume": 13088400, "typical_volume": 7992435.0, "trend": 65.147202, "fair_value": 78.451477, "relative_strength": 3.469706, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.6615, "energy": 41.212148, "activity_lines": [ 71.024695, 70.80721, 68.877975, 67.26323 ] }, { "date": "2025-03-28", "close": 68.540649, "volume": 11229300, "typical_volume": 8271300.0, "trend": 65.401406, "fair_value": 78.168766, "relative_strength": -0.410426, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.854549, "energy": 24.606919, "activity_lines": [ 70.15719, 70.384922, 69.033149, 67.482162 ] }, { "date": "2025-04-04", "close": 65.121338, "volume": 8772200, "typical_volume": 8461955.0, "trend": 65.617227, "fair_value": 77.844833, "relative_strength": 1.28273, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.766517, "energy": 13.357626, "activity_lines": [ 68.346091, 69.390623, 68.83833, 67.464093 ] }, { "date": "2025-04-11", "close": 68.579285, "volume": 13967700, "typical_volume": 8850810.0, "trend": 65.927781, "fair_value": 77.498174, "relative_strength": 5.000078, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.596555, "energy": 16.448364, "activity_lines": [ 68.175463, 69.156173, 68.955296, 67.655194 ] }, { "date": "2025-04-18", "close": 70.192352, "volume": 11532100, "typical_volume": 9188735.0, "trend": 66.280594, "fair_value": 77.213423, "relative_strength": 4.907298, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.88884, "energy": 19.706376, "activity_lines": [ 68.64568, 69.271108, 69.194168, 67.930327 ] }, { "date": "2025-04-25", "close": 72.384949, "volume": 10496300, "typical_volume": 9237745.0, "trend": 66.641748, "fair_value": 76.975159, "relative_strength": 5.984345, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.886546, "energy": 23.993302, "activity_lines": [ 69.814356, 69.757793, 69.601515, 68.324157 ] }, { "date": "2025-05-02", "close": 75.833244, "volume": 8406400, "typical_volume": 9204740.0, "trend": 67.042347, "fair_value": 76.717611, "relative_strength": 9.6231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.778872, "energy": 55.595783, "activity_lines": [ 72.104199, 70.808667, 70.297632, 68.917156 ] }, { "date": "2025-05-09", "close": 74.838348, "volume": 5972500, "typical_volume": 8843200.0, "trend": 67.413557, "fair_value": 76.485951, "relative_strength": 7.045488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.413801, "energy": 66.120623, "activity_lines": [ 73.576237, 71.59956, 70.846308, 69.420124 ] }, { "date": "2025-05-16", "close": 78.170723, "volume": 5280600, "typical_volume": 8828660.0, "trend": 67.948067, "fair_value": 76.294233, "relative_strength": 9.336039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.104594, "energy": 77.508071, "activity_lines": [ 75.511266, 72.952709, 71.644088, 70.114135 ] }, { "date": "2025-05-23", "close": 79.088333, "volume": 4748500, "typical_volume": 8811990.0, "trend": 68.489255, "fair_value": 76.124919, "relative_strength": 11.223932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.054345, "energy": 82.747207, "activity_lines": [ 77.112736, 74.32644, 72.444317, 70.832862 ] }, { "date": "2025-05-30", "close": 78.315613, "volume": 6209000, "typical_volume": 8725250.0, "trend": 68.976374, "fair_value": 75.971902, "relative_strength": 9.140336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.384661, "energy": 78.834984, "activity_lines": [ 77.863567, 75.389094, 73.102119, 71.46682 ] }, { "date": "2025-06-06", "close": 79.04969, "volume": 5402800, "typical_volume": 8498420.0, "trend": 69.497085, "fair_value": 75.864423, "relative_strength": 9.264451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.296772, "energy": 80.872227, "activity_lines": [ 78.463713, 76.469677, 73.77496, 72.116712 ] }, { "date": "2025-06-13", "close": 82.507637, "volume": 9002500, "typical_volume": 8572750.0, "trend": 70.199438, "fair_value": 75.791515, "relative_strength": 13.630941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.315432, "energy": 84.108754, "activity_lines": [ 80.002078, 77.987904, 74.740099, 72.956102 ] }, { "date": "2025-06-20", "close": 80.952538, "volume": 9204800, "typical_volume": 8665275.0, "trend": 70.83391, "fair_value": 75.734953, "relative_strength": 11.495978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.396377, "energy": 67.224335, "activity_lines": [ 80.510791, 78.907271, 75.508684, 73.649851 ] }, { "date": "2025-06-27", "close": 76.944023, "volume": 8375400, "typical_volume": 8764140.0, "trend": 71.341371, "fair_value": 75.654671, "relative_strength": 5.267637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.997046, "energy": 50.834372, "activity_lines": [ 79.497878, 78.872849, 75.851279, 74.044051 ] }, { "date": "2025-07-04", "close": 80.450256, "volume": 3877600, "typical_volume": 8695110.0, "trend": 71.887691, "fair_value": 75.617454, "relative_strength": 8.533078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.533898, "energy": 50.846729, "activity_lines": [ 79.796663, 79.353167, 76.488604, 74.631721 ] }, { "date": "2025-07-11", "close": 81.35704, "volume": 8179900, "typical_volume": 8786705.0, "trend": 72.440644, "fair_value": 75.605296, "relative_strength": 9.69857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.553211, "energy": 47.575735, "activity_lines": [ 80.2554, 79.851712, 77.157442, 75.242647 ] }, { "date": "2025-07-18", "close": 80.2845, "volume": 7775200, "typical_volume": 8836225.0, "trend": 73.100035, "fair_value": 75.553925, "relative_strength": 7.036028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.068811, "energy": 40.175738, "activity_lines": [ 80.202801, 80.054818, 77.677116, 75.748702 ] }, { "date": "2025-07-25", "close": 80.304001, "volume": 7093300, "typical_volume": 8604850.0, "trend": 73.765738, "fair_value": 75.455404, "relative_strength": 6.341867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.572263, "energy": 40.932869, "activity_lines": [ 80.304911, 80.162448, 78.161285, 76.213474 ] }, { "date": "2025-08-01", "close": 78.753685, "volume": 4221300, "typical_volume": 8141790.0, "trend": 74.236426, "fair_value": 75.353827, "relative_strength": 6.024934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.58917, "energy": 32.027715, "activity_lines": [ 79.933484, 79.949415, 78.449342, 76.535278 ] }, { "date": "2025-08-08", "close": 74.717033, "volume": 5560000, "typical_volume": 7765370.0, "trend": 74.500585, "fair_value": 75.173112, "relative_strength": -2.118998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.390798, "energy": 14.476373, "activity_lines": [ 78.095863, 79.008531, 78.309873, 76.566284 ] }, { "date": "2025-08-15", "close": 76.969383, "volume": 4059700, "typical_volume": 7406890.0, "trend": 74.690461, "fair_value": 75.009633, "relative_strength": 0.185584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.827633, "energy": 18.849485, "activity_lines": [ 77.39124, 78.542593, 78.371789, 76.725562 ] }, { "date": "2025-08-22", "close": 78.051666, "volume": 3309300, "typical_volume": 7133745.0, "trend": 74.881063, "fair_value": 74.77773, "relative_strength": -0.038137, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.140289, "energy": 15.710586, "activity_lines": [ 77.339889, 78.311258, 78.496644, 76.942414 ] }, { "date": "2025-08-29", "close": 77.174141, "volume": 6624300, "typical_volume": 6766575.0, "trend": 75.064707, "fair_value": 74.596485, "relative_strength": -2.025965, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.051863, "energy": 14.910086, "activity_lines": [ 77.144885, 78.00139, 78.476351, 77.090354 ] }, { "date": "2025-09-05", "close": 76.208847, "volume": 5123500, "typical_volume": 6446145.0, "trend": 75.314582, "fair_value": 74.392381, "relative_strength": -4.902794, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.323385, "energy": 9.702539, "activity_lines": [ 76.836773, 77.584713, 78.323197, 77.16417 ] }, { "date": "2025-09-12", "close": 76.910866, "volume": 7674600, "typical_volume": 6305060.0, "trend": 75.580532, "fair_value": 74.246765, "relative_strength": -4.865295, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.697907, "energy": 8.985336, "activity_lines": [ 76.932324, 77.309042, 78.208253, 77.267156 ] }, { "date": "2025-09-19", "close": 76.189346, "volume": 11434200, "typical_volume": 6456450.0, "trend": 75.737401, "fair_value": 74.104636, "relative_strength": -7.331929, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.825486, "energy": 9.393663, "activity_lines": [ 76.641112, 76.966538, 78.00304, 77.306434 ] }, { "date": "2025-09-26", "close": 79.923737, "volume": 12905300, "typical_volume": 6803090.0, "trend": 75.986903, "fair_value": 73.968776, "relative_strength": -2.845304, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.691146, "energy": 13.689202, "activity_lines": [ 77.6467, 77.396973, 78.151788, 77.57652 ] }, { "date": "2025-10-03", "close": 81.478714, "volume": 10617400, "typical_volume": 7069930.0, "trend": 76.365306, "fair_value": 73.843502, "relative_strength": -3.286268, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.084543, "energy": 25.301881, "activity_lines": [ 79.045809, 78.11669, 78.424413, 77.930831 ] }, { "date": "2025-10-10", "close": 82.51207, "volume": 7521200, "typical_volume": 7208565.0, "trend": 76.792167, "fair_value": 73.76362, "relative_strength": -0.134696, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.971364, "energy": 48.670052, "activity_lines": [ 80.502398, 79.002932, 78.779701, 78.327396 ] }, { "date": "2025-10-17", "close": 79.195457, "volume": 6302500, "typical_volume": 7213240.0, "trend": 77.033315, "fair_value": 73.635076, "relative_strength": -5.052781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.550329, "energy": 42.268719, "activity_lines": [ 80.433235, 79.217818, 78.802817, 78.482447 ] }, { "date": "2025-10-24", "close": 80.130409, "volume": 8742500, "typical_volume": 7380225.0, "trend": 77.419641, "fair_value": 73.518039, "relative_strength": -4.75279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.20073, "energy": 45.265153, "activity_lines": [ 80.523417, 79.52127, 78.910786, 78.68226 ] }, { "date": "2025-10-31", "close": 75.180077, "volume": 6267500, "typical_volume": 7243475.0, "trend": 77.754932, "fair_value": 73.444105, "relative_strength": -10.275801, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.121464, "energy": 7.793226, "activity_lines": [ 78.70075, 78.867189, 78.542149, 78.537772 ] }, { "date": "2025-11-07", "close": 78.56559, "volume": 9461100, "typical_volume": 7256290.0, "trend": 78.087809, "fair_value": 73.375161, "relative_strength": -5.185545, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.42033, "energy": 11.738948, "activity_lines": [ 78.322831, 78.880866, 78.530834, 78.590072 ] }, { "date": "2025-11-14", "close": 81.990471, "volume": 8832800, "typical_volume": 7279160.0, "trend": 78.48108, "fair_value": 73.314948, "relative_strength": -2.563263, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.014772, "energy": 17.671369, "activity_lines": [ 79.280748, 79.491949, 78.857066, 78.841857 ] }, { "date": "2025-11-21", "close": 77.857002, "volume": 4206000, "typical_volume": 7295580.0, "trend": 78.663481, "fair_value": 73.194198, "relative_strength": -7.062088, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.235776, "energy": 8.249681, "activity_lines": [ 78.895615, 79.246373, 78.765603, 78.801594 ] }, { "date": "2025-11-28", "close": 80.012314, "volume": 6892700, "typical_volume": 7231220.0, "trend": 78.802784, "fair_value": 73.105044, "relative_strength": -8.299518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.922105, "energy": 17.285442, "activity_lines": [ 79.31815, 79.375468, 78.891756, 78.888615 ] }, { "date": "2025-12-05", "close": 82.079048, "volume": 10517000, "typical_volume": 7368310.0, "trend": 79.04414, "fair_value": 73.041517, "relative_strength": -5.799736, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.19792, "energy": 34.830454, "activity_lines": [ 80.437469, 79.810826, 79.221145, 79.099987 ] }, { "date": "2025-12-12", "close": 85.090584, "volume": 9875100, "typical_volume": 7507400.0, "trend": 79.274802, "fair_value": 73.01952, "relative_strength": -3.103809, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.345261, "energy": 49.608205, "activity_lines": [ 82.100702, 80.754547, 79.828801, 79.49008 ] }, { "date": "2025-12-19", "close": 84.470558, "volume": 13553300, "typical_volume": 7974000.0, "trend": 79.45421, "fair_value": 72.99473, "relative_strength": -4.633704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.008192, "energy": 56.178209, "activity_lines": [ 83.12226, 81.519866, 80.354614, 79.82529 ] }, { "date": "2025-12-26", "close": 85.464561, "volume": 6009300, "typical_volume": 7996465.0, "trend": 79.692508, "fair_value": 72.98271, "relative_strength": -4.403852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.969243, "energy": 64.565968, "activity_lines": [ 84.309813, 82.430305, 80.947871, 80.213055 ] }, { "date": "2026-01-02", "close": 86.16629, "volume": 7914200, "typical_volume": 8189190.0, "trend": 79.929728, "fair_value": 72.946133, "relative_strength": -3.350092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.472078, "energy": 68.100396, "activity_lines": [ 85.224106, 83.354346, 81.55678, 80.630718 ] }, { "date": "2026-01-09", "close": 82.681511, "volume": 12513600, "typical_volume": 8649405.0, "trend": 79.935524, "fair_value": 72.906022, "relative_strength": -9.232509, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.863347, "energy": 50.724029, "activity_lines": [ 84.56654, 83.535048, 81.790011, 80.808253 ] }, { "date": "2026-01-16", "close": 91.716118, "volume": 10782600, "typical_volume": 8857320.0, "trend": 80.29431, "fair_value": 72.896525, "relative_strength": -0.571594, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.634038, "energy": 65.536765, "activity_lines": [ 86.880346, 85.222016, 82.861634, 81.568291 ] }, { "date": "2026-01-23", "close": 96.412125, "volume": 8208500, "typical_volume": 9011570.0, "trend": 80.943247, "fair_value": 72.90535, "relative_strength": 4.140818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.001334, "energy": 78.998942, "activity_lines": [ 90.317785, 87.523704, 84.311248, 82.60815 ] }, { "date": "2026-01-30", "close": 93.076271, "volume": 11733600, "typical_volume": 9214520.0, "trend": 81.364114, "fair_value": 72.872344, "relative_strength": 4.306276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.553836, "energy": 76.034847, "activity_lines": [ 91.847168, 88.95666, 85.346955, 83.390926 ] }, { "date": "2026-02-06", "close": 93.016708, "volume": 10432600, "typical_volume": 9164440.0, "trend": 81.752769, "fair_value": 72.863368, "relative_strength": 2.366459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.689787, "energy": 78.920867, "activity_lines": [ 92.84925, 90.102073, 86.300012, 84.142706 ] }, { "date": "2026-02-13", "close": 95.776726, "volume": 6033800, "typical_volume": 8820865.0, "trend": 82.269177, "fair_value": 72.906974, "relative_strength": 3.347598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.518732, "energy": 80.580714, "activity_lines": [ 94.314643, 91.512863, 87.435797, 85.047477 ] }, { "date": "2026-02-20", "close": 96.729828, "volume": 4202500, "typical_volume": 8500120.0, "trend": 82.816705, "fair_value": 72.934487, "relative_strength": 2.067915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.363353, "energy": 72.676667, "activity_lines": [ 95.224722, 92.847897, 88.586864, 85.980423 ] }, { "date": "2026-02-27", "close": 101.852745, "volume": 6613200, "typical_volume": 8454720.0, "trend": 83.586673, "fair_value": 72.949812, "relative_strength": 5.75601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.175938, "energy": 77.562307, "activity_lines": [ 97.508193, 94.902747, 90.153203, 87.208554 ] }, { "date": "2026-03-06", "close": 102.795921, "volume": 8128500, "typical_volume": 8546020.0, "trend": 84.522636, "fair_value": 73.014851, "relative_strength": 10.580105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.814241, "energy": 78.460469, "activity_lines": [ 99.743349, 96.813043, 91.717269, 88.447861 ] }, { "date": "2026-03-13", "close": 112.97226, "volume": 10636000, "typical_volume": 8640695.0, "trend": 85.722732, "fair_value": 73.173555, "relative_strength": 23.017746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.948853, "energy": 90.901133, "activity_lines": [ 104.72264, 100.258468, 94.138128, 90.28332 ] }, { "date": "2026-03-20", "close": 101.952026, "volume": 12117800, "typical_volume": 8933210.0, "trend": 86.519411, "fair_value": 73.268867, "relative_strength": 15.065577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.457887, "energy": 70.517233, "activity_lines": [ 104.69815, 101.212833, 95.353051, 91.330371 ] }, { "date": "2026-03-27", "close": 104.285141, "volume": 11873400, "typical_volume": 9053825.0, "trend": 87.423111, "fair_value": 73.367901, "relative_strength": 14.943319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.950966, "energy": 57.834207, "activity_lines": [ 105.039678, 102.241027, 96.66269, 92.476548 ] }, { "date": "2026-04-03", "close": 105.120003, "volume": 8695200, "typical_volume": 9046945.0, "trend": 88.386816, "fair_value": 73.518673, "relative_strength": 11.570164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.356834, "energy": 53.427028, "activity_lines": [ 105.155807, 103.192486, 97.929365, 93.618282 ] }, { "date": "2026-04-10", "close": 102.129997, "volume": 6987000, "typical_volume": 9185995.0, "trend": 89.227454, "fair_value": 73.6173, "relative_strength": 6.417585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.156648, "energy": 40.355976, "activity_lines": [ 104.057449, 103.441984, 98.801138, 94.504939 ] }, { "date": "2026-04-17", "close": 96.75, "volume": 7363800, "typical_volume": 9209550.0, "trend": 89.912809, "fair_value": 73.692053, "relative_strength": -1.041147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.249827, "energy": 27.89926, "activity_lines": [ 101.210154, 102.548686, 99.044944, 94.990265 ] }, { "date": "2026-04-24", "close": 97.860001, "volume": 7074100, "typical_volume": 9037405.0, "trend": 90.510684, "fair_value": 73.783106, "relative_strength": 1.429116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.368086, "energy": 19.419443, "activity_lines": [ 99.814343, 101.789329, 99.314761, 95.502987 ] }, { "date": "2026-05-01", "close": 101.322083, "volume": 7372700, "typical_volume": 8912285.0, "trend": 91.17213, "fair_value": 73.936062, "relative_strength": 5.085769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.947429, "energy": 19.943435, "activity_lines": [ 99.845361, 101.621564, 99.839153, 96.200497 ] }, { "date": "2026-05-08", "close": 92.650635, "volume": 8596100, "typical_volume": 8664425.0, "trend": 91.510082, "fair_value": 74.067094, "relative_strength": -4.283528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.019986, "energy": 15.725241, "activity_lines": [ 97.183434, 99.793676, 99.4604, 96.295884 ] }, { "date": "2026-05-15", "close": 97.566109, "volume": 4370900, "typical_volume": 8582505.0, "trend": 92.122437, "fair_value": 74.214802, "relative_strength": 1.609456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.990533, "energy": 13.135566, "activity_lines": [ 96.991289, 99.026822, 99.510834, 96.686595 ] }, { "date": "2026-05-22", "close": 95.990387, "volume": 4002200, "typical_volume": 8386905.0, "trend": 92.651103, "fair_value": 74.395884, "relative_strength": -1.701069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.19052, "energy": 11.473377, "activity_lines": [ 96.578163, 98.06856, 99.353573, 96.936141 ] }, { "date": "2026-05-29", "close": 93.562386, "volume": 6472300, "typical_volume": 8084840.0, "trend": 93.263847, "fair_value": 74.575722, "relative_strength": -4.813321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.117847, "energy": 12.699422, "activity_lines": [ 95.406344, 96.977605, 98.918293, 96.994933 ] }, { "date": "2026-06-05", "close": 92.789383, "volume": 1528900, "typical_volume": 7622155.0, "trend": 93.737973, "fair_value": 74.722934, "relative_strength": -4.432704, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.559037, "energy": 17.856478, "activity_lines": [ 94.263365, 95.898643, 98.35758, 96.964322 ] }, { "date": "2026-06-12", "close": 93.760582, "volume": 1745700, "typical_volume": 7299015.0, "trend": 94.13031, "fair_value": 74.872549, "relative_strength": -4.602679, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.072159, "energy": 30.700001, "activity_lines": [ 94.012966, 95.205277, 97.884251, 96.965781 ] }, { "date": "2026-06-19", "close": 87.93338, "volume": 2455300, "typical_volume": 6835100.0, "trend": 94.466189, "fair_value": 74.993711, "relative_strength": -10.279424, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.806437, "energy": 49.430866, "activity_lines": [ 91.746169, 93.658954, 96.868576, 96.565979 ] }, { "date": "2026-06-26", "close": 85.772949, "volume": 2187600, "typical_volume": 6422850.0, "trend": 94.658211, "fair_value": 75.093291, "relative_strength": -12.252301, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.886465, "energy": 63.089389, "activity_lines": [ 89.401411, 91.977946, 95.671637, 96.005125 ] }, { "date": "2026-07-03", "close": 91.919998, "volume": 532600, "typical_volume": 6147790.0, "trend": 94.986242, "fair_value": 75.217019, "relative_strength": -6.441099, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.908907, "energy": 51.843433, "activity_lines": [ 89.786832, 91.614165, 95.094624, 95.828466 ] }, { "date": "2026-07-10", "close": 92.540001, "volume": 9389000, "typical_volume": 6407115.0, "trend": 95.234556, "fair_value": 75.349097, "relative_strength": -5.711409, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.228744, "energy": 48.487618, "activity_lines": [ 90.488412, 91.471113, 94.595025, 95.670644 ] }, { "date": "2026-07-17", "close": 94.230003, "volume": 7634600, "typical_volume": 6458185.0, "trend": 95.559871, "fair_value": 75.464087, "relative_strength": -3.698759, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.356606, "energy": 24.085829, "activity_lines": [ 91.769953, 91.795008, 94.27633, 95.605834 ] }, { "date": "2026-07-24", "close": 96.129997, "volume": 7439700, "typical_volume": 6423745.0, "trend": 95.915385, "fair_value": 75.5642, "relative_strength": -1.911332, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -30.175873, "energy": 20.334259, "activity_lines": [ 93.65353, 92.43564, 94.174886, 95.642617 ] }, { "date": "2026-07-31", "close": 96.760002, "volume": 7480300, "typical_volume": 6265960.0, "trend": 96.268509, "fair_value": 75.679979, "relative_strength": -0.752126, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -19.141574, "energy": 19.438208, "activity_lines": [ 95.200667, 93.21693, 94.165185, 95.697108 ] }, { "date": "2026-08-07", "close": 89.889999, "volume": 7306200, "typical_volume": 6025380.0, "trend": 96.508792, "fair_value": 75.741301, "relative_strength": -10.588919, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -41.300394, "energy": 24.117025, "activity_lines": [ 93.725333, 92.735136, 93.578399, 95.285591 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }