{ "ticker": { "uuid": "941f7d70-0c77-4ca8-bc56-4a67669df141", "symbol": "301233", "name": "Chengdu Shengbang Seals Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.083, "architecture_energy": 72.033, "architecture_maturity": 12.954, "architecture_confidence": 80.491, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.2, "rotation_up": 8.98, "upward_expansion": 16.0, "deceleration": 37.36, "rotation_down": 75.62, "downward_expansion": 91.66 }, "activity_lines": [ 31.107333, 33.143911, 36.153324, 36.901731 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 33.509998, "trend_reference": 37.733208, "distance_from_trend": -0.111923, "trend_direction": "Weakening", "fair_value": 32.511276, "distance_from_fair_value": 0.030719, "fair_value_direction": "Weakening", "relative_strength": -14.966899, "relative_strength_direction": "Weakening", "price_momentum": -0.144418, "excess_performance": -0.151817, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.111923, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.014654, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.030719, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.281451, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.149669, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.030971, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.144418, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.090039, "read": "Demand-led" } ], "volume": { "latest": 3870053, "relative_activity": 0.573068, "balance": 1.090039, "dry_up": 0.62061, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.139912, "annualized_volatility": 0.483005, "from_high_reference": -0.316589, "from_low_reference": 0.245725 }, "levels": { "trend_reference": 37.733208, "fair_value_reference": 32.511276, "structural_low": 26.9, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.093584, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.005821, "regime_survival": 0.5, "best_return": 0.295012, "worst_return": -0.051221, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.242075, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.064616, "regime_survival": 0.25, "best_return": 0.481143, "worst_return": 0.00396, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.293046, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.182266, "regime_survival": 0.0, "best_return": 0.505779, "worst_return": 0.151569, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.614869, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.302022, "regime_survival": 0.0, "best_return": 0.614869, "worst_return": 0.614869, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": -0.032294, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.029687, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-09-19", "tenure": "Extended", "return": 0.194128, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": 0.009076, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.084191, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.021864, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.140198, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.030684, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.082066, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.080079, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.072191, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-10", "tenure": "Developing", "return": -0.221367, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": -0.051782, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.102303, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 28.771944, "volume": 15359628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 27.265957, "volume": 8158567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 27.142178, "volume": 4308773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 27.81609, "volume": 6521155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 28.661917, "volume": 22687655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 29.934101, "volume": 35424175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 29.328955, "volume": 11004282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 28.366222, "volume": 8073622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 28.833838, "volume": 6128093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 29.597145, "volume": 3692533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 28.441866, "volume": 5672468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 27.850473, "volume": 4881048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 29.280819, "volume": 8334385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 29.995991, "volume": 8688072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 30.051004, "volume": 7651232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 30.958723, "volume": 5539771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 30.216043, "volume": 5764419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 30.504866, "volume": 5237534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 29.108902, "volume": 4939914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 29.659035, "volume": 3974248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 29.445858, "volume": 4992509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 30.546124, "volume": 4879690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 29.892841, "volume": 5251931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 28.799452, "volume": 4309866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.564539, "volume": 3447522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.849365, "volume": 6418763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 20.561214, "volume": 6095196, "typical_volume": 5698640.8, "trend": 28.739045, "fair_value": 28.146323, "relative_strength": -6.10784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.302514, "energy": 89.259502, "activity_lines": [ 24.892593, 26.907996, 28.209337, 28.480841 ] }, { "date": "2024-02-09", "close": 19.234018, "volume": 8964850, "typical_volume": 5743202.2, "trend": 28.322671, "fair_value": 28.036295, "relative_strength": -19.427713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.812918, "energy": 95.812622, "activity_lines": [ 22.526105, 25.297232, 27.305318, 27.867613 ] }, { "date": "2024-02-23", "close": 22.328516, "volume": 7441629, "typical_volume": 5808879.0, "trend": 28.089781, "fair_value": 27.966688, "relative_strength": -8.976336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.595217, "energy": 86.746964, "activity_lines": [ 21.901704, 24.454029, 26.7395, 27.480894 ] }, { "date": "2024-03-01", "close": 22.541691, "volume": 9599231, "typical_volume": 6104213.9, "trend": 27.918323, "fair_value": 27.901326, "relative_strength": -11.579015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.899858, "energy": 83.525728, "activity_lines": [ 21.779758, 23.772864, 26.224962, 27.122952 ] }, { "date": "2024-03-08", "close": 22.651716, "volume": 6777390, "typical_volume": 6159460.0, "trend": 27.714315, "fair_value": 27.838831, "relative_strength": -10.450338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.108113, "energy": 61.579066, "activity_lines": [ 21.962676, 23.24111, 25.7545, 26.783171 ] }, { "date": "2024-03-15", "close": 25.691202, "volume": 23438013, "typical_volume": 7087308.25, "trend": 27.661823, "fair_value": 27.813565, "relative_strength": -1.145822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.626241, "energy": 37.86922, "activity_lines": [ 23.371933, 23.38552, 25.601085, 26.652648 ] }, { "date": "2024-03-22", "close": 28.283703, "volume": 25879898, "typical_volume": 7964583.9, "trend": 27.699874, "fair_value": 27.819031, "relative_strength": 9.286087, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.999628, "energy": 17.327994, "activity_lines": [ 25.303358, 24.089565, 25.704857, 26.692769 ] }, { "date": "2024-03-29", "close": 29.019505, "volume": 18505038, "typical_volume": 8455432.2, "trend": 27.739988, "fair_value": 27.83283, "relative_strength": 13.698173, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.032636, "energy": 18.17309, "activity_lines": [ 26.876738, 24.956649, 25.883454, 26.777906 ] }, { "date": "2024-04-05", "close": 28.730684, "volume": 17471419, "typical_volume": 8946441.55, "trend": 27.74228, "fair_value": 27.843033, "relative_strength": 10.466858, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 9.064997, "energy": 22.918615, "activity_lines": [ 27.907778, 25.76722, 26.039193, 26.841822 ] }, { "date": "2024-04-12", "close": 24.941647, "volume": 15208668, "typical_volume": 9429886.4, "trend": 27.575865, "fair_value": 27.810433, "relative_strength": -1.091381, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.805514, "energy": 19.360712, "activity_lines": [ 27.263206, 25.84949, 25.84036, 26.661136 ] }, { "date": "2024-04-19", "close": 26.200073, "volume": 14871726, "typical_volume": 9885251.75, "trend": 27.471569, "fair_value": 27.79254, "relative_strength": 2.885021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.844239, "energy": 12.33246, "activity_lines": [ 26.885448, 26.177069, 25.790029, 26.572375 ] }, { "date": "2024-04-26", "close": 28.490004, "volume": 25082801, "typical_volume": 10877515.1, "trend": 27.475695, "fair_value": 27.800204, "relative_strength": 9.105521, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.988878, "energy": 7.024585, "activity_lines": [ 27.237075, 26.818474, 25.976911, 26.638081 ] }, { "date": "2024-05-03", "close": 27.259081, "volume": 6986826, "typical_volume": 10979860.7, "trend": 27.423203, "fair_value": 27.794323, "relative_strength": 2.575888, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.13644, "energy": 6.316411, "activity_lines": [ 27.164641, 27.067784, 26.056156, 26.624106 ] }, { "date": "2024-05-10", "close": 27.492887, "volume": 18791483, "typical_volume": 11720722.45, "trend": 27.353061, "fair_value": 27.791081, "relative_strength": 1.514574, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.517007, "energy": 8.18538, "activity_lines": [ 27.287504, 27.269958, 26.166477, 26.628602 ] }, { "date": "2024-05-17", "close": 27.657927, "volume": 12398782, "typical_volume": 12091036.1, "trend": 27.32693, "fair_value": 27.789665, "relative_strength": 1.931223, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.361139, "energy": 13.967749, "activity_lines": [ 27.5479, 27.412117, 26.302832, 26.64827 ] }, { "date": "2024-05-24", "close": 26.399498, "volume": 20328547, "typical_volume": 12863478.95, "trend": 27.278564, "fair_value": 27.775032, "relative_strength": -0.054914, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.731245, "energy": 9.443081, "activity_lines": [ 27.207735, 27.23445, 26.32785, 26.588436 ] }, { "date": "2024-05-31", "close": 28.490004, "volume": 16310335, "typical_volume": 13416399.15, "trend": 27.252204, "fair_value": 27.782479, "relative_strength": 8.082761, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.974095, "energy": 10.410483, "activity_lines": [ 27.55111, 27.423996, 26.571709, 26.666593 ] }, { "date": "2024-06-07", "close": 25.257973, "volume": 17073945, "typical_volume": 14054603.1, "trend": 27.09427, "fair_value": 27.756453, "relative_strength": -3.179719, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.621943, "energy": 11.84517, "activity_lines": [ 26.817141, 27.022149, 26.514437, 26.537933 ] }, { "date": "2024-06-14", "close": 26.002125, "volume": 6421552, "typical_volume": 14203304.6, "trend": 26.959307, "fair_value": 27.738552, "relative_strength": -0.53119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.264857, "energy": 10.888905, "activity_lines": [ 26.46463, 26.823994, 26.5449, 26.467472 ] }, { "date": "2024-06-21", "close": 25.953419, "volume": 11757142, "typical_volume": 14470223.55, "trend": 26.792464, "fair_value": 27.72052, "relative_strength": 1.10153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.607423, "energy": 12.038804, "activity_lines": [ 26.195268, 26.666593, 26.573402, 26.402576 ] }, { "date": "2024-06-28", "close": 26.454395, "volume": 9515115, "typical_volume": 14641219.5, "trend": 26.667075, "fair_value": 27.707859, "relative_strength": 5.197912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.735663, "energy": 17.666485, "activity_lines": [ 26.206532, 26.581883, 26.649121, 26.380765 ] }, { "date": "2024-07-05", "close": 25.160206, "volume": 6781245, "typical_volume": 14532039.25, "trend": 26.48892, "fair_value": 27.682635, "relative_strength": 1.573358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.980672, "energy": 19.607049, "activity_lines": [ 25.782739, 26.257242, 26.573522, 26.283548 ] }, { "date": "2024-07-12", "close": 25.605516, "volume": 5428258, "typical_volume": 14431370.7, "trend": 26.372141, "fair_value": 27.662271, "relative_strength": 1.355072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.322829, "energy": 20.561927, "activity_lines": [ 25.72937, 26.074109, 26.512112, 26.226554 ] }, { "date": "2024-07-19", "close": 24.109545, "volume": 3507290, "typical_volume": 14126773.65, "trend": 26.187158, "fair_value": 27.627778, "relative_strength": -4.96157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.084365, "energy": 31.831315, "activity_lines": [ 25.154174, 25.649045, 26.292625, 26.08058 ] }, { "date": "2024-07-26", "close": 27.275442, "volume": 14019861, "typical_volume": 14488897.2, "trend": 26.11481, "fair_value": 27.624391, "relative_strength": 10.95131, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.246623, "energy": 11.182573, "activity_lines": [ 25.76045, 25.861114, 26.367186, 26.150792 ] }, { "date": "2024-08-02", "close": 27.045826, "volume": 18093884, "typical_volume": 14221690.75, "trend": 25.998134, "fair_value": 27.61888, "relative_strength": 10.133258, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.995958, "energy": 11.77001, "activity_lines": [ 26.202051, 26.038389, 26.39786, 26.210858 ] }, { "date": "2024-08-09", "close": 26.586597, "volume": 21602574, "typical_volume": 14007824.55, "trend": 25.887926, "fair_value": 27.609142, "relative_strength": 9.901365, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.75235, "energy": 12.738653, "activity_lines": [ 26.451148, 26.120417, 26.378348, 26.248823 ] }, { "date": "2024-08-16", "close": 26.252613, "volume": 9196460, "typical_volume": 13542395.65, "trend": 25.803031, "fair_value": 27.596464, "relative_strength": 8.570372, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.138212, "energy": 17.30273, "activity_lines": [ 26.493824, 26.176328, 26.33511, 26.272351 ] }, { "date": "2024-08-23", "close": 24.958422, "volume": 6402097, "typical_volume": 12988929.55, "trend": 25.749494, "fair_value": 27.572038, "relative_strength": 4.960946, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 9.686741, "energy": 5.008418, "activity_lines": [ 26.061963, 25.978847, 26.181791, 26.21786 ] }, { "date": "2024-08-30", "close": 25.299364, "volume": 4907361, "typical_volume": 12473864.2, "trend": 25.73116, "fair_value": 27.551188, "relative_strength": 4.016889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.429193, "energy": 13.254049, "activity_lines": [ 25.687158, 25.862331, 26.078905, 26.18882 ] }, { "date": "2024-09-06", "close": 23.733809, "volume": 3697621, "typical_volume": 11915158.95, "trend": 25.836914, "fair_value": 27.516484, "relative_strength": 0.133707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.253036, "energy": 38.523469, "activity_lines": [ 24.922239, 25.473062, 25.825216, 26.059958 ] }, { "date": "2024-09-13", "close": 23.003216, "volume": 3137548, "typical_volume": 10817896.3, "trend": 25.962554, "fair_value": 27.475824, "relative_strength": -1.172437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.390963, "energy": 62.100322, "activity_lines": [ 24.134591, 25.000422, 25.513691, 25.877139 ] }, { "date": "2024-09-20", "close": 22.877974, "volume": 1824060, "typical_volume": 10559758.0, "trend": 25.980869, "fair_value": 27.434772, "relative_strength": -2.812926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.323632, "energy": 67.570413, "activity_lines": [ 23.544087, 24.544229, 25.216365, 25.678134 ] }, { "date": "2024-09-27", "close": 25.494188, "volume": 4961468, "typical_volume": 9868257.25, "trend": 26.079285, "fair_value": 27.417599, "relative_strength": -8.015534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.877815, "energy": 55.68102, "activity_lines": [ 24.050631, 24.613303, 25.189065, 25.646735 ] }, { "date": "2024-10-04", "close": 28.61834, "volume": 3452863, "typical_volume": 9420961.3, "trend": 26.278173, "fair_value": 27.428131, "relative_strength": -6.624861, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.630313, "energy": 6.651962, "activity_lines": [ 25.562841, 25.225229, 25.468821, 25.810545 ] }, { "date": "2024-10-11", "close": 26.809254, "volume": 12716794, "typical_volume": 9040373.65, "trend": 26.315441, "fair_value": 27.42275, "relative_strength": -8.290333, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.758472, "energy": 16.336066, "activity_lines": [ 26.250757, 25.483815, 25.57171, 25.844809 ] }, { "date": "2024-10-18", "close": 29.627253, "volume": 15892407, "typical_volume": 9019477.25, "trend": 26.360226, "fair_value": 27.441754, "relative_strength": -1.579139, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 30.596537, "energy": 32.385576, "activity_lines": [ 27.672977, 26.259065, 25.941028, 26.058474 ] }, { "date": "2024-10-25", "close": 30.100399, "volume": 13258385, "typical_volume": 8828699.25, "trend": 26.396256, "fair_value": 27.464478, "relative_strength": -2.42697, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.208395, "energy": 53.106433, "activity_lines": [ 28.811309, 27.065057, 26.349992, 26.299775 ] }, { "date": "2024-11-01", "close": 27.804253, "volume": 8912203, "typical_volume": 8953231.8, "trend": 26.365375, "fair_value": 27.467357, "relative_strength": -8.248397, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.590587, "energy": 62.671868, "activity_lines": [ 28.702765, 27.383608, 26.517217, 26.390614 ] }, { "date": "2024-11-08", "close": 30.810116, "volume": 13730017, "typical_volume": 9051875.55, "trend": 26.560991, "fair_value": 27.495447, "relative_strength": -4.582379, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.360415, "energy": 72.69731, "activity_lines": [ 29.44217, 28.196937, 26.962132, 26.677371 ] }, { "date": "2024-11-15", "close": 29.341972, "volume": 10695065, "typical_volume": 9110873.05, "trend": 26.665721, "fair_value": 27.510835, "relative_strength": -5.462867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.312352, "energy": 58.35193, "activity_lines": [ 29.546076, 28.643136, 27.244098, 26.85679 ] }, { "date": "2024-11-22", "close": 29.989069, "volume": 12413289, "typical_volume": 9392475.25, "trend": 26.715689, "fair_value": 27.531316, "relative_strength": -0.354093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.133152, "energy": 41.509622, "activity_lines": [ 29.696832, 29.105021, 27.573941, 27.071199 ] }, { "date": "2024-11-29", "close": 31.999939, "volume": 12519613, "typical_volume": 9747043.0, "trend": 26.873718, "fair_value": 27.567945, "relative_strength": 4.632714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.368683, "energy": 55.962041, "activity_lines": [ 30.493758, 29.805505, 28.072301, 27.412118 ] }, { "date": "2024-12-06", "close": 36.376534, "volume": 22793612, "typical_volume": 10711359.1, "trend": 27.16984, "fair_value": 27.639559, "relative_strength": 16.78207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.587329, "energy": 73.835219, "activity_lines": [ 32.622913, 31.135878, 28.95703, 28.025203 ] }, { "date": "2024-12-13", "close": 34.59528, "volume": 18498756, "typical_volume": 10935303.85, "trend": 27.401085, "fair_value": 27.695654, "relative_strength": 11.739188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.607341, "energy": 73.884595, "activity_lines": [ 33.586831, 31.944527, 29.613701, 28.504264 ] }, { "date": "2024-12-20", "close": 33.885559, "volume": 11015517, "typical_volume": 10581385.5, "trend": 27.65062, "fair_value": 27.745173, "relative_strength": 10.113405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.058642, "energy": 70.765352, "activity_lines": [ 34.061831, 32.515464, 30.167924, 28.922617 ] }, { "date": "2024-12-27", "close": 32.709656, "volume": 8610140, "typical_volume": 9931763.8, "trend": 27.791275, "fair_value": 27.784573, "relative_strength": 6.247222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.97798, "energy": 62.043727, "activity_lines": [ 33.841958, 32.74394, 30.577586, 29.249007 ] }, { "date": "2025-01-03", "close": 30.615292, "volume": 8161139, "typical_volume": 9879997.75, "trend": 27.969852, "fair_value": 27.806863, "relative_strength": 7.190547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.155387, "energy": 37.692378, "activity_lines": [ 32.74259, 32.535579, 30.758627, 29.431201 ] }, { "date": "2025-01-10", "close": 29.815121, "volume": 6964578, "typical_volume": 9908121.8, "trend": 28.096952, "fair_value": 27.822552, "relative_strength": 5.632878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.436511, "energy": 21.927023, "activity_lines": [ 31.468809, 32.17237, 30.842687, 29.550251 ] }, { "date": "2025-01-17", "close": 34.219547, "volume": 11242072, "typical_volume": 10224857.35, "trend": 28.37249, "fair_value": 27.872141, "relative_strength": 16.748376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.875628, "energy": 25.228491, "activity_lines": [ 32.100598, 32.573406, 31.323088, 29.945257 ] }, { "date": "2025-01-24", "close": 33.036682, "volume": 9689421, "typical_volume": 10524447.35, "trend": 28.591899, "fair_value": 27.911868, "relative_strength": 11.135484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.533943, "energy": 22.035255, "activity_lines": [ 32.363147, 32.697385, 31.648359, 30.246173 ] }, { "date": "2025-01-31", "close": 32.368713, "volume": 1125320, "typical_volume": 10423835.95, "trend": 28.832183, "fair_value": 27.94589, "relative_strength": 10.179711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.074211, "energy": 24.404554, "activity_lines": [ 32.459631, 32.632738, 31.865714, 30.489838 ] }, { "date": "2025-02-07", "close": 33.203674, "volume": 4624805, "typical_volume": 10563873.2, "trend": 29.085455, "fair_value": 27.985722, "relative_strength": 8.112171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.161539, "energy": 36.033084, "activity_lines": [ 32.857166, 32.676637, 32.117992, 30.77187 ] }, { "date": "2025-02-14", "close": 32.869694, "volume": 7413575, "typical_volume": 10686478.55, "trend": 29.37746, "fair_value": 28.022443, "relative_strength": 4.689544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.309793, "energy": 31.192034, "activity_lines": [ 32.970814, 32.637926, 32.289292, 31.016014 ] }, { "date": "2025-02-21", "close": 34.087349, "volume": 12841800, "typical_volume": 11155925.4, "trend": 29.604524, "fair_value": 28.067704, "relative_strength": 5.733213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.188815, "energy": 35.24967, "activity_lines": [ 33.28671, 32.884367, 32.541438, 31.319878 ] }, { "date": "2025-02-28", "close": 32.013851, "volume": 12886735, "typical_volume": 11164422.45, "trend": 29.770124, "fair_value": 28.096935, "relative_strength": 2.43727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.126392, "energy": 27.677143, "activity_lines": [ 32.920253, 32.763044, 32.570065, 31.475318 ] }, { "date": "2025-03-07", "close": 33.753361, "volume": 8050001, "typical_volume": 10772302.15, "trend": 30.009016, "fair_value": 28.138526, "relative_strength": 5.21028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.896377, "energy": 30.306685, "activity_lines": [ 33.201821, 32.992026, 32.739576, 31.732301 ] }, { "date": "2025-03-14", "close": 33.614197, "volume": 8325311, "typical_volume": 10525648.45, "trend": 30.254403, "fair_value": 28.178494, "relative_strength": 3.230981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.353669, "energy": 30.989963, "activity_lines": [ 33.344692, 33.176729, 32.876185, 31.964894 ] }, { "date": "2025-03-21", "close": 34.449162, "volume": 11579642, "typical_volume": 10659020.4, "trend": 30.570761, "fair_value": 28.223934, "relative_strength": 8.485882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.556339, "energy": 33.57534, "activity_lines": [ 33.738515, 33.458719, 33.075582, 32.235523 ] }, { "date": "2025-03-28", "close": 32.424377, "volume": 11043373, "typical_volume": 10524688.2, "trend": 30.808261, "fair_value": 28.254153, "relative_strength": 2.901789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.148108, "energy": 27.848589, "activity_lines": [ 33.352113, 33.288311, 33.0505, 32.355111 ] }, { "date": "2025-04-04", "close": 32.187805, "volume": 5097268, "typical_volume": 10244798.35, "trend": 31.090061, "fair_value": 28.282251, "relative_strength": 4.467567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.915119, "energy": 16.108851, "activity_lines": [ 32.997718, 33.107529, 32.9952, 32.444114 ] }, { "date": "2025-04-11", "close": 29.43243, "volume": 8560160, "typical_volume": 10052141.9, "trend": 31.304368, "fair_value": 28.290408, "relative_strength": 0.496821, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -3.947531, "energy": 10.445908, "activity_lines": [ 31.713268, 32.441204, 32.663932, 32.33717 ] }, { "date": "2025-04-18", "close": 30.183895, "volume": 6930280, "typical_volume": 9772675.25, "trend": 31.547899, "fair_value": 28.303742, "relative_strength": 3.443677, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -21.116739, "energy": 25.832942, "activity_lines": [ 30.967368, 31.964895, 32.406883, 32.264882 ] }, { "date": "2025-04-25", "close": 32.500916, "volume": 10910760, "typical_volume": 9178532.65, "trend": 31.781456, "fair_value": 28.333093, "relative_strength": 9.674812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -10.681299, "energy": 20.552043, "activity_lines": [ 31.222496, 31.964769, 32.379151, 32.326367 ] }, { "date": "2025-05-02", "close": 33.572453, "volume": 6188000, "typical_volume": 8562994.85, "trend": 31.946593, "fair_value": 28.369478, "relative_strength": 13.089237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.344494, "energy": 15.648922, "activity_lines": [ 31.964685, 32.166172, 32.471924, 32.441915 ] }, { "date": "2025-05-09", "close": 35.332832, "volume": 14445582, "typical_volume": 8734498.1, "trend": 32.230713, "fair_value": 28.417501, "relative_strength": 15.857874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.586726, "energy": 24.069954, "activity_lines": [ 33.217129, 32.697006, 32.737224, 32.660382 ] }, { "date": "2025-05-16", "close": 36.39045, "volume": 16466245, "typical_volume": 9127303.35, "trend": 32.456153, "fair_value": 28.47211, "relative_strength": 18.159274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.923125, "energy": 42.269048, "activity_lines": [ 34.612444, 33.359789, 33.096357, 32.928752 ] }, { "date": "2025-05-23", "close": 35.632027, "volume": 10959876, "typical_volume": 9267240.2, "trend": 32.64054, "fair_value": 28.520817, "relative_strength": 15.70927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.533921, "energy": 55.285427, "activity_lines": [ 35.291084, 33.83673, 33.365732, 33.133647 ] }, { "date": "2025-05-30", "close": 35.561005, "volume": 10020294, "typical_volume": 9420026.0, "trend": 32.899099, "fair_value": 28.568386, "relative_strength": 16.167179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.015091, "energy": 62.068741, "activity_lines": [ 35.58284, 34.26407, 33.604454, 33.322064 ] }, { "date": "2025-06-06", "close": 34.675495, "volume": 6562702, "typical_volume": 9186057.5, "trend": 33.027945, "fair_value": 28.609373, "relative_strength": 11.208846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.88086, "energy": 55.572074, "activity_lines": [ 35.375421, 34.510193, 33.73148, 33.436671 ] }, { "date": "2025-06-13", "close": 39.117104, "volume": 19201786, "typical_volume": 9661675.75, "trend": 33.353782, "fair_value": 28.679425, "relative_strength": 25.38682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.88996, "energy": 59.461371, "activity_lines": [ 36.575001, 35.522952, 34.279345, 33.829519 ] }, { "date": "2025-06-20", "close": 39.250633, "volume": 32449614, "typical_volume": 11227890.45, "trend": 33.662501, "fair_value": 28.749433, "relative_strength": 26.450799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.54547, "energy": 58.82478, "activity_lines": [ 37.566807, 36.434002, 34.810973, 34.209961 ] }, { "date": "2025-06-27", "close": 37.957508, "volume": 23835552, "typical_volume": 12188427.8, "trend": 33.861087, "fair_value": 28.810012, "relative_strength": 17.397998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.522633, "energy": 54.625585, "activity_lines": [ 37.936892, 36.931425, 35.186675, 34.487059 ] }, { "date": "2025-07-04", "close": 39.482555, "volume": 24711149, "typical_volume": 13053306.5, "trend": 33.964621, "fair_value": 28.879767, "relative_strength": 19.962151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.694696, "energy": 62.15661, "activity_lines": [ 38.660294, 37.564791, 35.684983, 34.849734 ] }, { "date": "2025-07-11", "close": 37.549889, "volume": 14394344, "typical_volume": 13130933.7, "trend": 34.063108, "fair_value": 28.936067, "relative_strength": 11.667555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.013644, "energy": 50.554766, "activity_lines": [ 38.478037, 37.719824, 35.967737, 35.081042 ] }, { "date": "2025-07-18", "close": 37.957508, "volume": 8174961, "typical_volume": 12895345.0, "trend": 34.198839, "fair_value": 28.99427, "relative_strength": 10.1091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.421465, "energy": 38.152607, "activity_lines": [ 38.240027, 37.876653, 36.272824, 35.332293 ] }, { "date": "2025-07-25", "close": 38.06995, "volume": 8597972, "typical_volume": 12922743.55, "trend": 34.377516, "fair_value": 29.052447, "relative_strength": 7.765684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.789008, "energy": 34.868312, "activity_lines": [ 38.116804, 38.006204, 36.560316, 35.582042 ] }, { "date": "2025-08-01", "close": 38.027786, "volume": 10407198, "typical_volume": 13026837.9, "trend": 34.624599, "fair_value": 29.092069, "relative_strength": 9.180343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.919085, "energy": 25.911065, "activity_lines": [ 38.058239, 38.097553, 36.823238, 35.817544 ] }, { "date": "2025-08-08", "close": 42.005558, "volume": 17903663, "typical_volume": 13343038.95, "trend": 35.030947, "fair_value": 29.159007, "relative_strength": 18.675124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.941134, "energy": 44.334132, "activity_lines": [ 39.320913, 38.868574, 37.443978, 36.293735 ] }, { "date": "2025-08-15", "close": 41.358994, "volume": 17258750, "typical_volume": 13653807.8, "trend": 35.268928, "fair_value": 29.220589, "relative_strength": 11.489738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.470881, "energy": 53.650589, "activity_lines": [ 40.199865, 39.404864, 37.967157, 36.701996 ] }, { "date": "2025-08-22", "close": 42.167198, "volume": 12168170, "typical_volume": 14007352.9, "trend": 35.573279, "fair_value": 29.285836, "relative_strength": 8.431812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.882243, "energy": 64.579125, "activity_lines": [ 41.094277, 39.966582, 38.524763, 37.147045 ] }, { "date": "2025-08-29", "close": 44.226364, "volume": 26427996, "typical_volume": 14900744.7, "trend": 35.968534, "fair_value": 29.364023, "relative_strength": 8.682345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.030573, "energy": 73.949938, "activity_lines": [ 42.394433, 40.847238, 39.230958, 37.705309 ] }, { "date": "2025-09-05", "close": 39.299828, "volume": 12234916, "typical_volume": 15165976.5, "trend": 36.171739, "fair_value": 29.410759, "relative_strength": -2.732342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.736847, "energy": 43.268382, "activity_lines": [ 41.641982, 40.741692, 39.397513, 37.920231 ] }, { "date": "2025-09-12", "close": 38.93438, "volume": 7014287, "typical_volume": 14971152.85, "trend": 36.373895, "fair_value": 29.463856, "relative_strength": -6.197708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.911102, "energy": 34.541097, "activity_lines": [ 40.682913, 40.545295, 39.485854, 38.098466 ] }, { "date": "2025-09-19", "close": 39.250633, "volume": 9259833, "typical_volume": 15124744.5, "trend": 36.546005, "fair_value": 29.527683, "relative_strength": -6.592293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.211687, "energy": 22.924717, "activity_lines": [ 40.034006, 40.416365, 39.573678, 38.284062 ] }, { "date": "2025-09-26", "close": 38.716515, "volume": 5772982, "typical_volume": 14691114.5, "trend": 36.769427, "fair_value": 29.595922, "relative_strength": -8.963986, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.799828, "energy": 21.544265, "activity_lines": [ 39.347618, 40.159401, 39.583595, 38.424095 ] }, { "date": "2025-10-03", "close": 39.152245, "volume": 1877841, "typical_volume": 13961694.3, "trend": 36.94939, "fair_value": 29.667128, "relative_strength": -10.195127, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.768109, "energy": 20.187535, "activity_lines": [ 39.036518, 39.96786, 39.618898, 38.577825 ] }, { "date": "2025-10-10", "close": 39.848003, "volume": 3034954, "typical_volume": 13565448.2, "trend": 37.157183, "fair_value": 29.748466, "relative_strength": -7.604167, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.743701, "energy": 16.183049, "activity_lines": [ 39.295612, 39.883142, 39.707311, 38.764832 ] }, { "date": "2025-10-17", "close": 37.163357, "volume": 5899458, "typical_volume": 13359406.4, "trend": 37.247656, "fair_value": 29.802377, "relative_strength": -9.339916, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.622304, "energy": 8.553861, "activity_lines": [ 38.62328, 39.277212, 39.519968, 38.765231 ] }, { "date": "2025-10-24", "close": 40.937325, "volume": 6670342, "typical_volume": 13364788.4, "trend": 37.531421, "fair_value": 29.902518, "relative_strength": -4.783562, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.465726, "energy": 11.641512, "activity_lines": [ 39.327004, 39.445498, 39.684421, 39.003274 ] }, { "date": "2025-10-31", "close": 39.138191, "volume": 5918665, "typical_volume": 12700632.35, "trend": 37.763101, "fair_value": 29.983419, "relative_strength": -9.716856, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.788878, "energy": 11.255335, "activity_lines": [ 39.318572, 39.294335, 39.647709, 39.106936 ] }, { "date": "2025-11-07", "close": 39.067909, "volume": 4110229, "typical_volume": 11283663.1, "trend": 38.084284, "fair_value": 30.068502, "relative_strength": -10.135065, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.130445, "energy": 10.392247, "activity_lines": [ 39.2586, 39.185467, 39.604203, 39.191118 ] }, { "date": "2025-11-14", "close": 38.231594, "volume": 4247381, "typical_volume": 10304254.55, "trend": 38.35254, "fair_value": 30.155022, "relative_strength": -10.893762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.554561, "energy": 5.609656, "activity_lines": [ 38.925479, 39.018332, 39.481918, 39.200621 ] }, { "date": "2025-11-21", "close": 35.012829, "volume": 13182131, "typical_volume": 9727803.65, "trend": 38.436271, "fair_value": 30.209652, "relative_strength": -13.942252, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.066607, "energy": 32.226911, "activity_lines": [ 37.627197, 38.285389, 39.051779, 38.985156 ] }, { "date": "2025-11-28", "close": 35.357197, "volume": 6100220, "typical_volume": 9313097.45, "trend": 38.495762, "fair_value": 30.267917, "relative_strength": -15.935357, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.079766, "energy": 50.67177, "activity_lines": [ 36.587073, 37.686359, 38.675721, 38.786506 ] }, { "date": "2025-12-05", "close": 35.174473, "volume": 4857300, "typical_volume": 9147214.4, "trend": 38.490483, "fair_value": 30.325358, "relative_strength": -17.067974, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.209777, "energy": 60.859945, "activity_lines": [ 35.858049, 37.124897, 38.292703, 38.57223 ] }, { "date": "2025-12-12", "close": 34.584133, "volume": 4699722, "typical_volume": 8952301.9, "trend": 38.430273, "fair_value": 30.384168, "relative_strength": -18.840007, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.960343, "energy": 75.342645, "activity_lines": [ 35.196493, 36.520501, 37.866714, 38.320207 ] }, { "date": "2025-12-19", "close": 35.490723, "volume": 5371263, "typical_volume": 8700505.15, "trend": 38.425563, "fair_value": 30.444761, "relative_strength": -15.720811, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.599046, "energy": 68.996659, "activity_lines": [ 35.136053, 36.163995, 37.543666, 38.130559 ] }, { "date": "2025-12-26", "close": 35.50478, "volume": 6117720, "typical_volume": 8111208.0, "trend": 38.423689, "fair_value": 30.50813, "relative_strength": -18.336458, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.471343, "energy": 57.689593, "activity_lines": [ 35.263022, 35.889269, 37.234038, 37.942121 ] }, { "date": "2026-01-02", "close": 37.191471, "volume": 6201661, "typical_volume": 7558353.55, "trend": 38.507554, "fair_value": 30.586597, "relative_strength": -13.779885, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.62107, "energy": 34.498476, "activity_lines": [ 35.919426, 35.95137, 37.116004, 37.862623 ] }, { "date": "2026-01-09", "close": 38.062927, "volume": 9611229, "typical_volume": 7430506.5, "trend": 38.472415, "fair_value": 30.681604, "relative_strength": -15.301017, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.5804, "energy": 17.01216, "activity_lines": [ 36.744029, 36.240024, 37.10081, 37.833937 ] }, { "date": "2026-01-16", "close": 38.93438, "volume": 10948145, "typical_volume": 6656513.95, "trend": 38.461873, "fair_value": 30.781765, "relative_strength": -14.00488, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.450233, "energy": 16.567255, "activity_lines": [ 37.666554, 36.706675, 37.188157, 37.863742 ] }, { "date": "2026-01-23", "close": 40.466454, "volume": 8706459, "typical_volume": 6480091.1, "trend": 38.545505, "fair_value": 30.887071, "relative_strength": -11.383623, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 30.291394, "energy": 31.115627, "activity_lines": [ 38.809753, 37.454312, 37.446615, 37.993069 ] }, { "date": "2026-01-30", "close": 39.166298, "volume": 6750626, "typical_volume": 6466908.05, "trend": 38.534963, "fair_value": 30.982267, "relative_strength": -12.590788, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.350583, "energy": 28.432581, "activity_lines": [ 39.187851, 37.924923, 37.575693, 38.033121 ] }, { "date": "2026-02-06", "close": 38.730572, "volume": 4940600, "typical_volume": 6250946.4, "trend": 38.574319, "fair_value": 31.048648, "relative_strength": -11.512548, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.371836, "energy": 27.833734, "activity_lines": [ 39.176607, 38.240793, 37.662169, 38.045741 ] }, { "date": "2026-02-13", "close": 38.723545, "volume": 4326032, "typical_volume": 6178598.9, "trend": 38.599854, "fair_value": 31.080044, "relative_strength": -12.576077, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.198579, "energy": 27.14285, "activity_lines": [ 39.060413, 38.494052, 37.750453, 38.055368 ] }, { "date": "2026-02-27", "close": 39.23658, "volume": 3752539, "typical_volume": 6272333.8, "trend": 38.638741, "fair_value": 31.136073, "relative_strength": -13.622581, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.613017, "energy": 23.890895, "activity_lines": [ 39.07119, 38.776062, 37.887563, 38.096447 ] }, { "date": "2026-03-06", "close": 37.964535, "volume": 6594547, "typical_volume": 6450313.45, "trend": 38.636633, "fair_value": 31.189664, "relative_strength": -14.343557, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 0.947756, "energy": 6.486516, "activity_lines": [ 38.637805, 38.7422, 37.903125, 38.05295 ] }, { "date": "2026-03-13", "close": 38.365124, "volume": 5482561, "typical_volume": 6429468.6, "trend": 38.515285, "fair_value": 31.244134, "relative_strength": -13.869526, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.07184, "energy": 4.605301, "activity_lines": [ 38.504744, 38.736195, 37.965807, 38.035433 ] }, { "date": "2026-03-20", "close": 35.21664, "volume": 4546082, "typical_volume": 6323255.6, "trend": 38.31054, "fair_value": 31.281583, "relative_strength": -18.311118, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.64924, "energy": 29.287336, "activity_lines": [ 37.3756, 38.105731, 37.72291, 37.822617 ] }, { "date": "2026-03-27", "close": 35.631283, "volume": 5232820, "typical_volume": 6288963.35, "trend": 38.092676, "fair_value": 31.30069, "relative_strength": -16.385808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.27931, "energy": 34.999678, "activity_lines": [ 36.618933, 37.586564, 37.546745, 37.649762 ] }, { "date": "2026-04-03", "close": 35.279892, "volume": 6165643, "typical_volume": 6391734.05, "trend": 37.794461, "fair_value": 31.339063, "relative_strength": -14.46378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.74087, "energy": 43.601301, "activity_lines": [ 35.951286, 37.047718, 37.353814, 37.468292 ] }, { "date": "2026-04-10", "close": 37.086052, "volume": 4268882, "typical_volume": 6392809.1, "trend": 37.720668, "fair_value": 31.390659, "relative_strength": -15.826358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.763974, "energy": 38.625039, "activity_lines": [ 36.149472, 36.903711, 37.350936, 37.422588 ] }, { "date": "2026-04-17", "close": 38.484596, "volume": 4398207, "typical_volume": 5953612.9, "trend": 37.705675, "fair_value": 31.464253, "relative_strength": -15.817584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.13669, "energy": 17.191363, "activity_lines": [ 36.872405, 37.075446, 37.486707, 37.471874 ] }, { "date": "2026-04-24", "close": 38.843021, "volume": 5889186, "typical_volume": 5943061.2, "trend": 37.692088, "fair_value": 31.543305, "relative_strength": -15.087315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.031246, "energy": 6.674045, "activity_lines": [ 37.706847, 37.324744, 37.640082, 37.545251 ] }, { "date": "2026-05-01", "close": 40.26265, "volume": 6432384, "typical_volume": 6021815.4, "trend": 37.743626, "fair_value": 31.632194, "relative_strength": -12.622352, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.477448, "energy": 22.684666, "activity_lines": [ 38.772741, 37.830112, 37.912061, 37.711094 ] }, { "date": "2026-05-08", "close": 41.647137, "volume": 6456583, "typical_volume": 6109658.45, "trend": 37.826789, "fair_value": 31.739136, "relative_strength": -11.869811, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.947135, "energy": 58.770648, "activity_lines": [ 39.991373, 38.559221, 38.291666, 37.962933 ] }, { "date": "2026-05-15", "close": 42.869984, "volume": 13379005, "typical_volume": 6510045.55, "trend": 37.927522, "fair_value": 31.8508, "relative_strength": -8.84411, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.616101, "energy": 72.631675, "activity_lines": [ 41.193137, 39.466838, 38.754099, 38.288301 ] }, { "date": "2026-05-22", "close": 42.631039, "volume": 10383401, "typical_volume": 6723329.6, "trend": 38.109778, "fair_value": 31.96288, "relative_strength": -9.074063, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.545508, "energy": 73.124038, "activity_lines": [ 41.929658, 40.24182, 39.158637, 38.591753 ] }, { "date": "2026-05-29", "close": 46.475281, "volume": 19968840, "typical_volume": 7411688.55, "trend": 38.294376, "fair_value": 32.092806, "relative_strength": -0.394299, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.770589, "energy": 80.03461, "activity_lines": [ 43.671162, 41.638193, 39.895358, 39.131463 ] }, { "date": "2026-06-05", "close": 38.681377, "volume": 12215620, "typical_volume": 7541908.1, "trend": 38.279149, "fair_value": 32.169523, "relative_strength": -15.134948, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.210489, "energy": 42.328346, "activity_lines": [ 42.305882, 41.41279, 39.845594, 39.156431 ] }, { "date": "2026-06-12", "close": 37.036858, "volume": 7966601, "typical_volume": 7392830.9, "trend": 38.211447, "fair_value": 32.229463, "relative_strength": -16.332618, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.674978, "energy": 17.213708, "activity_lines": [ 40.497847, 40.832927, 39.636264, 39.076283 ] }, { "date": "2026-06-19", "close": 38.290001, "volume": 6231301, "typical_volume": 7269073.0, "trend": 38.213394, "fair_value": 32.30181, "relative_strength": -18.47843, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.665627, "energy": 14.034576, "activity_lines": [ 39.414878, 40.448964, 39.555317, 39.081351 ] }, { "date": "2026-06-26", "close": 40.869999, "volume": 2281460, "typical_volume": 7045614.7, "trend": 38.408633, "fair_value": 32.38918, "relative_strength": -10.835092, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.856587, "energy": 21.76243, "activity_lines": [ 39.497241, 40.512201, 39.730448, 39.252745 ] }, { "date": "2026-07-03", "close": 37.810001, "volume": 1189140, "typical_volume": 6858041.7, "trend": 38.490394, "fair_value": 32.452647, "relative_strength": -15.846986, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.215782, "energy": 18.123557, "activity_lines": [ 38.677006, 39.975704, 39.606038, 39.214124 ] }, { "date": "2026-07-10", "close": 33.380001, "volume": 5840779, "typical_volume": 6933779.05, "trend": 38.430578, "fair_value": 32.486289, "relative_strength": -22.187669, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.133953, "energy": 31.327219, "activity_lines": [ 36.957791, 38.652534, 39.064106, 38.884421 ] }, { "date": "2026-07-17", "close": 29.74, "volume": 4042507, "typical_volume": 6948277.45, "trend": 38.269107, "fair_value": 32.489583, "relative_strength": -23.201846, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.265424, "energy": 60.660256, "activity_lines": [ 34.378667, 36.792686, 38.200954, 38.323738 ] }, { "date": "2026-07-24", "close": 28.200001, "volume": 4399646, "typical_volume": 6838532.4, "trend": 38.026083, "fair_value": 32.466985, "relative_strength": -26.824427, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.584049, "energy": 80.650974, "activity_lines": [ 31.772667, 34.869331, 37.236356, 37.674119 ] }, { "date": "2026-07-31", "close": 30.4, "volume": 4452241, "typical_volume": 6787016.4, "trend": 37.855923, "fair_value": 32.473939, "relative_strength": -19.329728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.069553, "energy": 77.336245, "activity_lines": [ 30.572667, 33.612702, 36.527781, 37.182113 ] }, { "date": "2026-08-07", "close": 33.509998, "volume": 3870053, "typical_volume": 6753214.95, "trend": 37.733208, "fair_value": 32.511276, "relative_strength": -14.966899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.082838, "energy": 72.032549, "activity_lines": [ 31.107333, 33.143911, 36.153324, 36.901731 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }