{ "ticker": { "uuid": "9432f529-8973-4ac2-a452-822d72b2876c", "symbol": "6474", "name": "WFE Technology Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 61.638, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 43.937, "architecture_energy": 20.387, "architecture_maturity": 22.214, "architecture_confidence": 46.96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.79, "rotation_up": 40.77, "upward_expansion": 63.77, "deceleration": 57.85, "rotation_down": 22.98, "downward_expansion": 11.77 }, "activity_lines": [ 37.783333, 37.678182, 37.735238, 37.441613 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.0 }, "latest_close": 38.799999, "trend_reference": 37.011667, "distance_from_trend": 0.048318, "trend_direction": "Improving", "fair_value": 32.972575, "distance_from_fair_value": 0.176735, "fair_value_direction": "Weakening", "relative_strength": -28.951266, "relative_strength_direction": "Improving", "price_momentum": 0.085315, "excess_performance": -0.356057, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.048318, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.010144, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.176735, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.000368, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.289513, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.063298, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.085315, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.944988, "read": "Supply-led" } ], "volume": { "latest": 465307, "relative_activity": 1.465328, "balance": 0.944988, "dry_up": 0.646359, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.043715, "annualized_volatility": 0.182672, "from_high_reference": -0.189133, "from_low_reference": 0.13783 }, "levels": { "trend_reference": 37.011667, "fair_value_reference": 32.972575, "structural_low": 34.5, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.000884, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.027599, "regime_survival": 0.375, "best_return": 0.183432, "worst_return": -0.14, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.066327, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.158295, "regime_survival": 0.2, "best_return": 0.342476, "worst_return": -0.08625, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.069748, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.136337, "regime_survival": 0.0, "best_return": 0.658248, "worst_return": -0.108537, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.115905, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.038938, "regime_survival": 0.0, "best_return": 0.311882, "worst_return": -0.080072, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-14", "tenure": "New", "return": 0.048611, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": 0.136808, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-25", "tenure": "Developing", "return": -0.017442, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.165681, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-15", "tenure": "Established", "return": 0.090334, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.085366, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.076596, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": -0.183333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": -0.029371, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-04-17", "tenure": "Established", "return": 0.071221, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.094391, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.005263, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": -0.005249, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-14", "tenure": "Developing", "return": 0.050068, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 27.602587, "volume": 63717, "typical_volume": 56980.1, "trend": 29.418915, "fair_value": 28.319507, "relative_strength": -13.886181, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.10546, "energy": 52.992267, "activity_lines": [ 28.348755, 28.878671, 29.348787, 29.492528 ] }, { "date": "2023-08-18", "close": 26.929354, "volume": 36081, "typical_volume": 55114.35, "trend": 29.376838, "fair_value": 28.363783, "relative_strength": -14.426662, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.654995, "energy": 69.843993, "activity_lines": [ 27.782116, 28.464785, 29.084703, 29.331911 ] }, { "date": "2023-08-25", "close": 28.738668, "volume": 11734, "typical_volume": 55148.3, "trend": 29.409097, "fair_value": 28.418791, "relative_strength": -8.864571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.136694, "energy": 56.148628, "activity_lines": [ 28.003722, 28.431888, 29.00696, 29.290738 ] }, { "date": "2023-09-01", "close": 29.080563, "volume": 99965, "typical_volume": 48301.15, "trend": 29.427507, "fair_value": 28.479567, "relative_strength": -8.329757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.870952, "energy": 34.102093, "activity_lines": [ 28.330877, 28.481045, 28.96779, 29.269543 ] }, { "date": "2023-09-08", "close": 30.273138, "volume": 13255, "typical_volume": 40253.3, "trend": 29.482863, "fair_value": 28.54887, "relative_strength": -3.812324, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.723438, "energy": 10.317755, "activity_lines": [ 29.024349, 28.750763, 29.048786, 29.3241 ] }, { "date": "2023-09-15", "close": 29.722719, "volume": 13292, "typical_volume": 37006.3, "trend": 29.55634, "fair_value": 28.614424, "relative_strength": -7.100204, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.744265, "energy": 18.385534, "activity_lines": [ 29.423635, 28.914692, 29.082877, 29.339574 ] }, { "date": "2023-09-22", "close": 29.447506, "volume": 4105, "typical_volume": 34585.0, "trend": 29.592591, "fair_value": 28.679756, "relative_strength": -4.367178, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.8046, "energy": 19.869273, "activity_lines": [ 29.589841, 29.034406, 29.095488, 29.332553 ] }, { "date": "2023-09-29", "close": 29.35577, "volume": 408, "typical_volume": 29502.4, "trend": 29.632797, "fair_value": 28.740974, "relative_strength": -4.297707, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.186125, "energy": 15.252889, "activity_lines": [ 29.557591, 29.142149, 29.106207, 29.317274 ] }, { "date": "2023-10-06", "close": 29.264034, "volume": 16090, "typical_volume": 28669.15, "trend": 29.578778, "fair_value": 28.807335, "relative_strength": -5.335806, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.58092, "energy": 10.5346, "activity_lines": [ 29.453623, 29.219697, 29.107654, 29.293483 ] }, { "date": "2023-10-13", "close": 28.805351, "volume": 10760, "typical_volume": 27925.0, "trend": 29.5263, "fair_value": 28.87296, "relative_strength": -8.033576, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.662304, "energy": 11.737528, "activity_lines": [ 29.184529, 29.202001, 29.069127, 29.243584 ] }, { "date": "2023-10-20", "close": 28.576008, "volume": 10019, "typical_volume": 27272.0, "trend": 29.474593, "fair_value": 28.935351, "relative_strength": -6.69222, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.115662, "energy": 18.614258, "activity_lines": [ 28.936839, 29.139099, 29.01385, 29.182275 ] }, { "date": "2023-10-27", "close": 27.979719, "volume": 24009, "typical_volume": 26598.7, "trend": 29.411426, "fair_value": 28.99392, "relative_strength": -6.51201, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.610497, "energy": 31.48112, "activity_lines": [ 28.566835, 28.950083, 28.905964, 29.085832 ] }, { "date": "2023-11-03", "close": 27.887981, "volume": 31718, "typical_volume": 27371.95, "trend": 29.340992, "fair_value": 29.053664, "relative_strength": -8.192768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.928575, "energy": 44.655911, "activity_lines": [ 28.264103, 28.725289, 28.797965, 28.987545 ] }, { "date": "2023-11-10", "close": 27.796244, "volume": 31645, "typical_volume": 27925.6, "trend": 29.252073, "fair_value": 29.116567, "relative_strength": -8.879672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.995686, "energy": 54.40957, "activity_lines": [ 28.028645, 28.499282, 28.690489, 28.887884 ] }, { "date": "2023-11-17", "close": 27.750378, "volume": 5201, "typical_volume": 27909.15, "trend": 29.129365, "fair_value": 29.178735, "relative_strength": -11.36103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.109885, "energy": 56.574863, "activity_lines": [ 27.87575, 28.288288, 28.585738, 28.791 ] }, { "date": "2023-11-24", "close": 27.887981, "volume": 8207, "typical_volume": 26573.5, "trend": 29.035088, "fair_value": 29.242447, "relative_strength": -10.916385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.668433, "energy": 51.118544, "activity_lines": [ 27.839055, 28.148181, 28.504608, 28.710911 ] }, { "date": "2023-12-01", "close": 27.70451, "volume": 16687, "typical_volume": 23371.15, "trend": 28.929085, "fair_value": 29.30366, "relative_strength": -11.890089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.713616, "energy": 49.320173, "activity_lines": [ 27.787072, 28.008074, 28.416267, 28.625067 ] }, { "date": "2023-12-08", "close": 27.887981, "volume": 21055, "typical_volume": 21660.45, "trend": 28.883898, "fair_value": 29.36671, "relative_strength": -10.736976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.810682, "energy": 35.438006, "activity_lines": [ 27.814593, 27.933016, 28.354933, 28.557899 ] }, { "date": "2023-12-15", "close": 27.979719, "volume": 4232, "typical_volume": 21174.8, "trend": 28.81512, "fair_value": 29.427042, "relative_strength": -11.579979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.320643, "energy": 28.65472, "activity_lines": [ 27.872693, 27.901325, 28.305786, 28.499565 ] }, { "date": "2023-12-22", "close": 27.521034, "volume": 27905, "typical_volume": 22504.25, "trend": 28.736663, "fair_value": 29.486638, "relative_strength": -12.312297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.773544, "energy": 31.021841, "activity_lines": [ 27.765666, 27.809589, 28.215967, 28.416075 ] }, { "date": "2023-12-29", "close": 27.521034, "volume": 5838, "typical_volume": 19610.3, "trend": 28.672231, "fair_value": 29.545573, "relative_strength": -13.569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.092301, "energy": 29.349094, "activity_lines": [ 27.673929, 27.741203, 28.131345, 28.337648 ] }, { "date": "2024-01-05", "close": 27.521034, "volume": 1459, "typical_volume": 17879.2, "trend": 28.596579, "fair_value": 29.605169, "relative_strength": -11.274408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.489074, "energy": 30.411585, "activity_lines": [ 27.606655, 27.691998, 28.047112, 28.263377 ] }, { "date": "2024-01-12", "close": 27.796244, "volume": 18017, "typical_volume": 18193.35, "trend": 28.528698, "fair_value": 29.665647, "relative_strength": -10.017756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.397346, "energy": 28.251766, "activity_lines": [ 27.64335, 27.701172, 27.986271, 28.211743 ] }, { "date": "2024-01-19", "close": 27.38343, "volume": 34878, "typical_volume": 14939.0, "trend": 28.46529, "fair_value": 29.714222, "relative_strength": -11.860595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.679556, "energy": 29.369538, "activity_lines": [ 27.548555, 27.636956, 27.890603, 28.137854 ] }, { "date": "2024-01-26", "close": 27.429298, "volume": 2192, "typical_volume": 14385.85, "trend": 28.38097, "fair_value": 29.75714, "relative_strength": -12.93145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.614328, "energy": 28.256207, "activity_lines": [ 27.508803, 27.588586, 27.807384, 28.071016 ] }, { "date": "2024-02-02", "close": 27.521034, "volume": 14008, "typical_volume": 14421.65, "trend": 28.296902, "fair_value": 29.798662, "relative_strength": -12.662004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.716598, "energy": 25.715887, "activity_lines": [ 27.505745, 27.562733, 27.746445, 28.015536 ] }, { "date": "2024-02-09", "close": 27.521034, "volume": 1, "typical_volume": 14216.45, "trend": 28.224056, "fair_value": 29.835995, "relative_strength": -12.532882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.733065, "energy": 26.284497, "activity_lines": [ 27.502687, 27.543551, 27.69599, 27.96548 ] }, { "date": "2024-02-16", "close": 27.38343, "volume": 9179, "typical_volume": 14655.0, "trend": 28.183089, "fair_value": 29.872006, "relative_strength": -15.073623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.261584, "energy": 26.418263, "activity_lines": [ 27.453761, 27.502687, 27.641603, 27.911246 ] }, { "date": "2024-02-23", "close": 29.493378, "volume": 51821, "typical_volume": 16441.55, "trend": 28.212453, "fair_value": 29.921763, "relative_strength": -9.62653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.299824, "energy": 9.535423, "activity_lines": [ 28.135672, 27.854623, 27.797556, 27.995781 ] }, { "date": "2024-03-01", "close": 27.521034, "volume": 110201, "typical_volume": 21413.6, "trend": 28.176073, "fair_value": 29.958436, "relative_strength": -15.549225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.267861, "energy": 13.587496, "activity_lines": [ 28.019472, 27.82043, 27.764574, 27.951173 ] }, { "date": "2024-03-08", "close": 27.979719, "volume": 28127, "typical_volume": 22319.0, "trend": 28.188644, "fair_value": 29.960578, "relative_strength": -17.296218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.637907, "energy": 12.175364, "activity_lines": [ 28.050051, 27.869635, 27.781392, 27.938505 ] }, { "date": "2024-03-15", "close": 27.979719, "volume": 6227, "typical_volume": 21429.9, "trend": 28.223656, "fair_value": 29.963602, "relative_strength": -16.352037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.729799, "energy": 13.132754, "activity_lines": [ 28.050051, 27.910499, 27.80105, 27.925026 ] }, { "date": "2024-03-22", "close": 27.612772, "volume": 39305, "typical_volume": 21809.25, "trend": 28.186127, "fair_value": 29.959865, "relative_strength": -19.19417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.888273, "energy": 10.905907, "activity_lines": [ 27.897156, 27.876307, 27.785761, 27.885615 ] }, { "date": "2024-03-29", "close": 27.887981, "volume": 13273, "typical_volume": 20890.65, "trend": 28.146374, "fair_value": 29.976187, "relative_strength": -18.180631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.451242, "energy": 11.496944, "activity_lines": [ 27.820708, 27.895488, 27.797992, 27.866379 ] }, { "date": "2024-04-05", "close": 27.796244, "volume": 6528, "typical_volume": 20957.0, "trend": 28.063811, "fair_value": 29.986851, "relative_strength": -18.128128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.390987, "energy": 13.007887, "activity_lines": [ 27.820708, 27.888816, 27.80105, 27.84379 ] }, { "date": "2024-04-12", "close": 28.621878, "volume": 58072, "typical_volume": 23450.25, "trend": 28.027116, "fair_value": 29.993992, "relative_strength": -16.808282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.609596, "energy": 8.561818, "activity_lines": [ 28.077571, 28.025587, 27.882521, 27.879795 ] }, { "date": "2024-04-19", "close": 27.70451, "volume": 64039, "typical_volume": 25817.85, "trend": 27.969016, "fair_value": 29.98379, "relative_strength": -13.892654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.84011, "energy": 4.059774, "activity_lines": [ 27.985835, 27.975549, 27.873129, 27.858981 ] }, { "date": "2024-04-26", "close": 27.521034, "volume": 11358, "typical_volume": 25333.0, "trend": 27.907858, "fair_value": 29.979465, "relative_strength": -16.396367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.253117, "energy": 9.688116, "activity_lines": [ 27.851288, 27.888816, 27.846264, 27.830079 ] }, { "date": "2024-05-03", "close": 27.521034, "volume": 108, "typical_volume": 25126.8, "trend": 27.849758, "fair_value": 29.983075, "relative_strength": -16.649002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.437849, "energy": 14.301509, "activity_lines": [ 27.722856, 27.799581, 27.821145, 27.805123 ] }, { "date": "2024-05-10", "close": 27.521034, "volume": 1006, "typical_volume": 23781.85, "trend": 27.806948, "fair_value": 29.981836, "relative_strength": -17.628798, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.471029, "energy": 18.810204, "activity_lines": [ 27.618887, 27.746207, 27.798211, 27.783915 ] }, { "date": "2024-05-17", "close": 27.521034, "volume": 3035, "typical_volume": 23641.7, "trend": 27.771782, "fair_value": 29.976188, "relative_strength": -19.21656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.448511, "energy": 15.327846, "activity_lines": [ 27.533266, 27.692833, 27.775277, 27.765469 ] }, { "date": "2024-05-24", "close": 27.521034, "volume": 7052, "typical_volume": 23921.35, "trend": 27.756492, "fair_value": 29.984207, "relative_strength": -19.852624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.582789, "energy": 23.575691, "activity_lines": [ 27.521034, 27.647798, 27.752342, 27.749292 ] }, { "date": "2024-05-31", "close": 26.924746, "volume": 158466, "typical_volume": 30943.8, "trend": 27.724385, "fair_value": 29.987521, "relative_strength": -19.663997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.506576, "energy": 35.264521, "activity_lines": [ 27.322271, 27.502687, 27.672619, 27.69563 ] }, { "date": "2024-06-07", "close": 27.062351, "volume": 63342, "typical_volume": 32367.0, "trend": 27.699921, "fair_value": 29.991718, "relative_strength": -21.277576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.657307, "energy": 36.181493, "activity_lines": [ 27.20913, 27.395105, 27.61015, 27.652919 ] }, { "date": "2024-06-14", "close": 27.108219, "volume": 8815, "typical_volume": 32698.15, "trend": 27.678516, "fair_value": 29.996209, "relative_strength": -22.917857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.979614, "energy": 35.406268, "activity_lines": [ 27.141856, 27.310874, 27.553579, 27.614744 ] }, { "date": "2024-06-21", "close": 27.016485, "volume": 67001, "typical_volume": 35347.8, "trend": 27.649466, "fair_value": 29.993058, "relative_strength": -25.154136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.240967, "energy": 37.819877, "activity_lines": [ 27.071525, 27.222473, 27.489801, 27.572033 ] }, { "date": "2024-06-28", "close": 26.970613, "volume": 42591, "typical_volume": 37477.3, "trend": 27.625003, "fair_value": 29.990715, "relative_strength": -23.998801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.509234, "energy": 32.190837, "activity_lines": [ 27.019541, 27.154922, 27.424056, 27.528236 ] }, { "date": "2024-07-05", "close": 28.438404, "volume": 137509, "typical_volume": 43893.8, "trend": 27.64335, "fair_value": 29.987862, "relative_strength": -21.059582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.958618, "energy": 8.710085, "activity_lines": [ 27.493514, 27.367584, 27.500722, 27.580713 ] }, { "date": "2024-07-12", "close": 28.571466, "volume": 86995, "typical_volume": 45652.5, "trend": 27.663075, "fair_value": 29.99468, "relative_strength": -21.366858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.444755, "energy": 12.068548, "activity_lines": [ 27.910932, 27.587761, 27.585037, 27.640592 ] }, { "date": "2024-07-19", "close": 32.409424, "volume": 1736383, "typical_volume": 126961.6, "trend": 27.826022, "fair_value": 30.018605, "relative_strength": -6.40657, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.478719, "energy": 61.545177, "activity_lines": [ 29.50706, 28.486649, 28.039261, 27.946808 ] }, { "date": "2024-07-26", "close": 32.219894, "volume": 91170, "typical_volume": 130113.75, "trend": 27.98265, "fair_value": 30.035584, "relative_strength": -3.556329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.062976, "energy": 75.440312, "activity_lines": [ 30.686599, 29.262198, 28.452157, 28.230283 ] }, { "date": "2024-08-02", "close": 29.898167, "volume": 195624, "typical_volume": 139583.6, "trend": 28.061888, "fair_value": 30.030627, "relative_strength": -8.145345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.194164, "energy": 65.305781, "activity_lines": [ 30.745335, 29.53018, 28.623745, 28.353865 ] }, { "date": "2024-08-09", "close": 28.903141, "volume": 120858, "typical_volume": 143661.25, "trend": 28.098785, "fair_value": 30.00783, "relative_strength": -10.139456, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.160034, "energy": 54.79191, "activity_lines": [ 30.277225, 29.574028, 28.691433, 28.408139 ] }, { "date": "2024-08-16", "close": 28.903141, "volume": 39043, "typical_volume": 144949.75, "trend": 28.149442, "fair_value": 29.981948, "relative_strength": -13.288723, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.607052, "energy": 28.229769, "activity_lines": [ 29.778132, 29.581905, 28.752977, 28.460033 ] }, { "date": "2024-08-23", "close": 29.424345, "volume": 43755, "typical_volume": 146811.1, "trend": 28.215943, "fair_value": 29.963374, "relative_strength": -10.483165, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.533473, "energy": 15.878625, "activity_lines": [ 29.430663, 29.651078, 28.859325, 28.542285 ] }, { "date": "2024-08-30", "close": 28.903141, "volume": 42342, "typical_volume": 146024.6, "trend": 28.262014, "fair_value": 29.9527, "relative_strength": -11.990884, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.672044, "energy": 16.595872, "activity_lines": [ 29.108464, 29.583375, 28.908281, 28.58662 ] }, { "date": "2024-09-06", "close": 28.429319, "volume": 21961, "typical_volume": 143920.7, "trend": 28.29229, "fair_value": 29.921135, "relative_strength": -9.47977, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.039076, "energy": 14.362567, "activity_lines": [ 28.849441, 29.395219, 28.910772, 28.597414 ] }, { "date": "2024-09-13", "close": 28.429319, "volume": 22226, "typical_volume": 144464.1, "trend": 28.327153, "fair_value": 29.880753, "relative_strength": -10.299671, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.458523, "energy": 12.729336, "activity_lines": [ 28.688342, 29.180542, 28.909812, 28.606255 ] }, { "date": "2024-09-20", "close": 28.429319, "volume": 6053, "typical_volume": 144761.35, "trend": 28.291684, "fair_value": 29.854698, "relative_strength": -11.310495, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.105793, "energy": 12.084252, "activity_lines": [ 28.55883, 28.96603, 28.904527, 28.612846 ] }, { "date": "2024-09-27", "close": 28.429319, "volume": 38023, "typical_volume": 146612.2, "trend": 28.32196, "fair_value": 29.836358, "relative_strength": -13.254788, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.618821, "energy": 8.51408, "activity_lines": [ 28.460907, 28.754102, 28.894916, 28.621726 ] }, { "date": "2024-10-04", "close": 27.955498, "volume": 26107, "typical_volume": 147765.8, "trend": 28.321153, "fair_value": 29.815141, "relative_strength": -12.101786, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.434637, "energy": 10.596394, "activity_lines": [ 28.271379, 28.528391, 28.835855, 28.598083 ] }, { "date": "2024-10-11", "close": 27.623821, "volume": 38647, "typical_volume": 149345.55, "trend": 28.30929, "fair_value": 29.795633, "relative_strength": -14.83013, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.964464, "energy": 15.519387, "activity_lines": [ 28.034467, 28.319909, 28.743136, 28.553094 ] }, { "date": "2024-10-18", "close": 28.429319, "volume": 20720, "typical_volume": 142458.25, "trend": 28.336508, "fair_value": 29.785124, "relative_strength": -13.915295, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.68739, "energy": 18.117402, "activity_lines": [ 28.119755, 28.299233, 28.726642, 28.560838 ] }, { "date": "2024-10-25", "close": 28.429319, "volume": 7507, "typical_volume": 139666.5, "trend": 28.354552, "fair_value": 29.776534, "relative_strength": -12.78735, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.476367, "energy": 13.483357, "activity_lines": [ 28.205043, 28.287172, 28.702983, 28.566826 ] }, { "date": "2024-11-01", "close": 28.097645, "volume": 12714, "typical_volume": 139861.45, "trend": 28.364599, "fair_value": 29.768694, "relative_strength": -11.095863, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.900789, "energy": 12.213875, "activity_lines": [ 28.179773, 28.223422, 28.641227, 28.550251 ] }, { "date": "2024-11-08", "close": 28.524084, "volume": 39149, "typical_volume": 138468.85, "trend": 28.361339, "fair_value": 29.750641, "relative_strength": -12.157427, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.85486, "energy": 3.163822, "activity_lines": [ 28.318761, 28.261328, 28.615373, 28.56054 ] }, { "date": "2024-11-15", "close": 29.850786, "volume": 124747, "typical_volume": 142576.65, "trend": 28.432882, "fair_value": 29.745409, "relative_strength": -4.392986, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.181804, "energy": 21.498158, "activity_lines": [ 28.862077, 28.547344, 28.708692, 28.656634 ] }, { "date": "2024-11-22", "close": 30.703667, "volume": 21475, "typical_volume": 136774.95, "trend": 28.53897, "fair_value": 29.731739, "relative_strength": -1.980565, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.632384, "energy": 45.061096, "activity_lines": [ 29.541223, 28.962585, 28.869523, 28.803136 ] }, { "date": "2024-11-29", "close": 30.514137, "volume": 128081, "typical_volume": 138829.25, "trend": 28.63874, "fair_value": 29.710381, "relative_strength": 0.531052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.161074, "energy": 55.416939, "activity_lines": [ 30.005568, 29.302014, 29.001516, 28.930566 ] }, { "date": "2024-12-06", "close": 30.466757, "volume": 6008, "typical_volume": 52310.5, "trend": 28.73693, "fair_value": 29.701905, "relative_strength": -3.256613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.597794, "energy": 60.54043, "activity_lines": [ 30.315133, 29.594923, 29.119746, 29.048503 ] }, { "date": "2024-12-13", "close": 30.324608, "volume": 38212, "typical_volume": 49662.6, "trend": 28.830383, "fair_value": 29.689402, "relative_strength": -2.618606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.107256, "energy": 58.267608, "activity_lines": [ 30.419373, 29.824942, 29.233689, 29.150934 ] }, { "date": "2024-12-20", "close": 30.324608, "volume": 22121, "typical_volume": 40987.45, "trend": 28.923835, "fair_value": 29.676658, "relative_strength": -0.10334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.213176, "energy": 45.619545, "activity_lines": [ 30.403579, 30.011886, 29.356657, 29.247335 ] }, { "date": "2024-12-27", "close": 29.376965, "volume": 53229, "typical_volume": 37606.0, "trend": 29.005576, "fair_value": 29.659758, "relative_strength": -6.042182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.476618, "energy": 27.361852, "activity_lines": [ 30.040315, 29.977426, 29.387343, 29.276569 ] }, { "date": "2025-01-03", "close": 28.855761, "volume": 42113, "typical_volume": 37759.5, "trend": 29.065356, "fair_value": 29.642154, "relative_strength": -5.809353, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.633632, "energy": 12.255653, "activity_lines": [ 29.591764, 29.830972, 29.366134, 29.266904 ] }, { "date": "2025-01-10", "close": 27.860733, "volume": 98373, "typical_volume": 40490.4, "trend": 29.09044, "fair_value": 29.61937, "relative_strength": -8.973771, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.05566, "energy": 13.114506, "activity_lines": [ 28.922095, 29.495851, 29.250386, 29.189186 ] }, { "date": "2025-01-17", "close": 27.292147, "volume": 92410, "typical_volume": 42993.8, "trend": 29.099629, "fair_value": 29.589105, "relative_strength": -10.879835, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.838736, "energy": 35.464806, "activity_lines": [ 28.236633, 29.061657, 29.087933, 29.073167 ] }, { "date": "2025-01-24", "close": 28.23979, "volume": 49530, "typical_volume": 44372.25, "trend": 29.141935, "fair_value": 29.563956, "relative_strength": -8.835247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.780703, "energy": 35.969271, "activity_lines": [ 28.069215, 28.822162, 29.023403, 29.017694 ] }, { "date": "2025-02-07", "close": 29.51911, "volume": 29696, "typical_volume": 44745.75, "trend": 29.177958, "fair_value": 29.546289, "relative_strength": -4.140748, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.60686, "energy": 23.878232, "activity_lines": [ 28.467225, 28.84456, 29.081615, 29.042028 ] }, { "date": "2025-02-14", "close": 28.618849, "volume": 36364, "typical_volume": 46261.3, "trend": 29.179538, "fair_value": 29.525968, "relative_strength": -5.361913, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.101896, "energy": 20.841018, "activity_lines": [ 28.555672, 28.724813, 29.048899, 29.005956 ] }, { "date": "2025-02-21", "close": 29.09267, "volume": 18607, "typical_volume": 45290.5, "trend": 29.068979, "fair_value": 29.503889, "relative_strength": -5.796117, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.770831, "energy": 9.076888, "activity_lines": [ 28.817854, 28.725674, 29.060406, 29.000352 ] }, { "date": "2025-02-28", "close": 30.135078, "volume": 90475, "typical_volume": 48508.9, "trend": 28.999485, "fair_value": 29.493287, "relative_strength": 0.823872, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.792388, "energy": 16.891604, "activity_lines": [ 29.345375, 28.941047, 29.168031, 29.069132 ] }, { "date": "2025-03-07", "close": 33.072777, "volume": 224066, "typical_volume": 57779.85, "trend": 29.105306, "fair_value": 29.506311, "relative_strength": 12.9717, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.38834, "energy": 60.228801, "activity_lines": [ 30.662601, 29.693994, 29.545058, 29.331925 ] }, { "date": "2025-03-14", "close": 32.598953, "volume": 85123, "typical_volume": 61000.0, "trend": 29.2285, "fair_value": 29.505269, "relative_strength": 14.316893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.810387, "energy": 71.561095, "activity_lines": [ 31.499686, 30.310824, 29.851012, 29.557322 ] }, { "date": "2025-03-21", "close": 32.125134, "volume": 18806, "typical_volume": 61564.95, "trend": 29.335899, "fair_value": 29.500232, "relative_strength": 11.391461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.021568, "energy": 72.938647, "activity_lines": [ 31.973509, 30.782923, 30.091984, 29.744202 ] }, { "date": "2025-03-28", "close": 32.883247, "volume": 332246, "typical_volume": 77541.55, "trend": 29.451196, "fair_value": 29.496698, "relative_strength": 16.947614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.485689, "energy": 74.380722, "activity_lines": [ 32.466284, 31.333418, 30.387559, 29.973063 ] }, { "date": "2025-04-04", "close": 33.167542, "volume": 49311, "typical_volume": 78049.65, "trend": 29.593343, "fair_value": 29.469574, "relative_strength": 19.323242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.032197, "energy": 68.308741, "activity_lines": [ 32.801119, 31.844285, 30.687421, 30.212827 ] }, { "date": "2025-04-11", "close": 30.798429, "volume": 147478, "typical_volume": 79186.2, "trend": 29.672313, "fair_value": 29.4311, "relative_strength": 20.46609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.012629, "energy": 37.562286, "activity_lines": [ 32.144085, 31.817578, 30.739541, 30.290575 ] }, { "date": "2025-04-18", "close": 29.708639, "volume": 16544, "typical_volume": 78939.65, "trend": 29.714957, "fair_value": 29.384201, "relative_strength": 16.744919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.432145, "energy": 20.130092, "activity_lines": [ 31.275411, 31.546208, 30.683359, 30.292918 ] }, { "date": "2025-04-25", "close": 32.030365, "volume": 15015, "typical_volume": 73286.35, "trend": 29.834992, "fair_value": 29.369925, "relative_strength": 22.496365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.896871, "energy": 19.539532, "activity_lines": [ 31.373333, 31.693523, 30.853032, 30.442299 ] }, { "date": "2025-05-02", "close": 32.030365, "volume": 23477, "typical_volume": 74159.8, "trend": 29.955027, "fair_value": 29.360924, "relative_strength": 16.80963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.250923, "energy": 19.844837, "activity_lines": [ 31.477573, 31.77881, 31.015485, 30.583936 ] }, { "date": "2025-05-09", "close": 31.746075, "volume": 18825, "typical_volume": 73190.45, "trend": 30.081379, "fair_value": 29.357532, "relative_strength": 14.792935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.088045, "energy": 16.614304, "activity_lines": [ 31.543909, 31.758996, 31.143417, 30.699488 ] }, { "date": "2025-05-16", "close": 37.337173, "volume": 364865, "typical_volume": 90327.65, "trend": 30.405158, "fair_value": 29.393097, "relative_strength": 28.559307, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.823115, "energy": 60.104114, "activity_lines": [ 33.568709, 32.726454, 31.797066, 31.167603 ] }, { "date": "2025-05-23", "close": 37.052879, "volume": 122815, "typical_volume": 93806.95, "trend": 30.69261, "fair_value": 29.424443, "relative_strength": 27.937437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.765947, "energy": 72.631908, "activity_lines": [ 35.062827, 33.564688, 32.390246, 31.596489 ] }, { "date": "2025-05-30", "close": 37.905762, "volume": 58461, "typical_volume": 94624.35, "trend": 31.008491, "fair_value": 29.461255, "relative_strength": 31.805362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.642346, "energy": 79.69281, "activity_lines": [ 36.351624, 34.477011, 33.028101, 32.061853 ] }, { "date": "2025-06-06", "close": 37.905762, "volume": 95019, "typical_volume": 94456.65, "trend": 31.335428, "fair_value": 29.495671, "relative_strength": 29.017502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.509771, "energy": 81.920809, "activity_lines": [ 37.248728, 35.284232, 33.62286, 32.506839 ] }, { "date": "2025-06-13", "close": 38.379581, "volume": 280438, "typical_volume": 103858.05, "trend": 31.663945, "fair_value": 29.540315, "relative_strength": 27.286674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.231945, "energy": 78.926012, "activity_lines": [ 37.912078, 36.086283, 34.214912, 32.9613 ] }, { "date": "2025-06-20", "close": 38.900784, "volume": 53383, "typical_volume": 104050.7, "trend": 31.965612, "fair_value": 29.581109, "relative_strength": 28.164099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.173214, "energy": 74.08902, "activity_lines": [ 38.306929, 36.888335, 34.803805, 33.428193 ] }, { "date": "2025-06-27", "close": 39.327225, "volume": 87391, "typical_volume": 106935.45, "trend": 32.253064, "fair_value": 29.624636, "relative_strength": 25.486574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.211451, "energy": 68.490491, "activity_lines": [ 38.739686, 37.620605, 35.382545, 33.903136 ] }, { "date": "2025-07-04", "close": 40.748692, "volume": 152513, "typical_volume": 112742.9, "trend": 32.594215, "fair_value": 29.693098, "relative_strength": 29.072268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.345994, "energy": 64.292581, "activity_lines": [ 39.494642, 38.43644, 36.049957, 34.451241 ] }, { "date": "2025-07-11", "close": 43.875916, "volume": 389465, "typical_volume": 131285.8, "trend": 33.041187, "fair_value": 29.780167, "relative_strength": 36.383435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.785135, "energy": 81.831276, "activity_lines": [ 41.102478, 39.662347, 36.957439, 35.179092 ] }, { "date": "2025-07-18", "close": 46.200001, "volume": 262483, "typical_volume": 139886.2, "trend": 33.570367, "fair_value": 29.8771, "relative_strength": 38.256733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.69148, "energy": 91.310431, "activity_lines": [ 43.086999, 41.095441, 38.015866, 36.028048 ] }, { "date": "2025-07-25", "close": 41.400002, "volume": 294430, "typical_volume": 143404.4, "trend": 33.939547, "fair_value": 29.930917, "relative_strength": 23.402694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.878759, "energy": 67.130797, "activity_lines": [ 42.950158, 41.393009, 38.54065, 36.533186 ] }, { "date": "2025-08-01", "close": 43.0, "volume": 96925, "typical_volume": 143994.5, "trend": 34.393648, "fair_value": 29.99446, "relative_strength": 27.144894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.917308, "energy": 57.637819, "activity_lines": [ 43.180036, 41.907616, 39.178162, 37.117731 ] }, { "date": "2025-08-08", "close": 40.5, "volume": 202583, "typical_volume": 153183.35, "trend": 34.781789, "fair_value": 30.031373, "relative_strength": 16.355229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.252882, "energy": 47.635366, "activity_lines": [ 42.331728, 41.859548, 39.52805, 37.511689 ] }, { "date": "2025-08-15", "close": 40.400002, "volume": 549728, "typical_volume": 164057.45, "trend": 35.199765, "fair_value": 30.071356, "relative_strength": 14.098609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.26635, "energy": 30.776317, "activity_lines": [ 41.466668, 41.746131, 39.828533, 37.874155 ] }, { "date": "2025-08-22", "close": 41.0, "volume": 200033, "typical_volume": 171593.55, "trend": 35.656693, "fair_value": 30.123404, "relative_strength": 17.897355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.426214, "energy": 26.20986, "activity_lines": [ 41.033334, 41.696455, 40.150366, 38.248363 ] }, { "date": "2025-08-29", "close": 42.0, "volume": 320510, "typical_volume": 180245.15, "trend": 36.115367, "fair_value": 30.180536, "relative_strength": 17.809961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.787839, "energy": 22.699049, "activity_lines": [ 41.28, 41.780952, 40.530139, 38.657609 ] }, { "date": "2025-09-05", "close": 43.25, "volume": 386524, "typical_volume": 198744.15, "trend": 36.573063, "fair_value": 30.248863, "relative_strength": 19.291785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.101507, "energy": 28.133, "activity_lines": [ 41.903334, 42.036374, 40.975619, 39.117908 ] }, { "date": "2025-09-12", "close": 44.5, "volume": 87210, "typical_volume": 202353.9, "trend": 37.102435, "fair_value": 30.327324, "relative_strength": 17.376158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.223041, "energy": 38.870047, "activity_lines": [ 42.926667, 42.447744, 41.475664, 39.629323 ] }, { "date": "2025-09-19", "close": 47.0, "volume": 128570, "typical_volume": 207608.55, "trend": 37.699346, "fair_value": 30.426052, "relative_strength": 22.626225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.91619, "energy": 48.772828, "activity_lines": [ 44.516667, 43.245455, 42.154424, 40.267876 ] }, { "date": "2025-09-26", "close": 43.0, "volume": 144852, "typical_volume": 213909.9, "trend": 38.128177, "fair_value": 30.5002, "relative_strength": 11.61125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.813446, "energy": 40.457796, "activity_lines": [ 44.333333, 43.259091, 42.380949, 40.609853 ] }, { "date": "2025-10-03", "close": 44.0, "volume": 63967, "typical_volume": 198865.0, "trend": 38.492418, "fair_value": 30.580758, "relative_strength": 8.615175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.015271, "energy": 40.615574, "activity_lines": [ 44.35, 43.512727, 42.649121, 40.988681 ] }, { "date": "2025-10-10", "close": 44.0, "volume": 98919, "typical_volume": 197670.2, "trend": 38.872453, "fair_value": 30.69048, "relative_strength": 5.981269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.457566, "energy": 34.959893, "activity_lines": [ 44.233333, 43.719091, 42.885566, 41.344009 ] }, { "date": "2025-10-17", "close": 43.400002, "volume": 59397, "typical_volume": 197717.0, "trend": 39.248281, "fair_value": 30.79556, "relative_strength": 4.029937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.069041, "energy": 25.630751, "activity_lines": [ 43.866667, 43.798182, 43.031787, 41.636109 ] }, { "date": "2025-10-24", "close": 45.0, "volume": 165756, "typical_volume": 201253.85, "trend": 39.652173, "fair_value": 30.922297, "relative_strength": 6.396682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.608656, "energy": 27.541027, "activity_lines": [ 44.106667, 44.115455, 43.304225, 42.007187 ] }, { "date": "2025-10-31", "close": 42.5, "volume": 326952, "typical_volume": 203579.55, "trend": 39.963255, "fair_value": 31.018691, "relative_strength": -2.361161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.666435, "energy": 19.358185, "activity_lines": [ 43.646667, 43.894546, 43.304786, 42.190918 ] }, { "date": "2025-11-07", "close": 39.5, "volume": 444664, "typical_volume": 223143.6, "trend": 40.253307, "fair_value": 31.070403, "relative_strength": -7.568405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.328041, "energy": 9.190308, "activity_lines": [ 42.22, 43.100909, 43.000012, 42.161031 ] }, { "date": "2025-11-14", "close": 39.0, "volume": 182309, "typical_volume": 227889.5, "trend": 40.56302, "fair_value": 31.13084, "relative_strength": -8.135525, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.903935, "energy": 14.67778, "activity_lines": [ 40.926667, 42.261818, 42.644765, 42.080172 ] }, { "date": "2025-11-21", "close": 40.0, "volume": 285497, "typical_volume": 234538.7, "trend": 40.828674, "fair_value": 31.199013, "relative_strength": -2.591761, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.080633, "energy": 24.722572, "activity_lines": [ 40.3, 41.681818, 42.386314, 42.043848 ] }, { "date": "2025-11-28", "close": 36.75, "volume": 1664331, "typical_volume": 298282.0, "trend": 40.985995, "fair_value": 31.244164, "relative_strength": -14.355192, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.729037, "energy": 50.941611, "activity_lines": [ 38.816667, 40.592727, 41.821905, 41.780708 ] }, { "date": "2025-12-05", "close": 35.75, "volume": 393792, "typical_volume": 304847.45, "trend": 41.119459, "fair_value": 31.284524, "relative_strength": -17.646114, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.097755, "energy": 66.645401, "activity_lines": [ 37.55, 39.508182, 41.196191, 41.442902 ] }, { "date": "2025-12-12", "close": 34.700001, "volume": 392678, "typical_volume": 309759.85, "trend": 41.031554, "fair_value": 31.323546, "relative_strength": -20.598698, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.139604, "energy": 81.46217, "activity_lines": [ 36.383334, 38.364546, 40.520238, 41.028743 ] }, { "date": "2025-12-19", "close": 34.400002, "volume": 172402, "typical_volume": 313533.7, "trend": 40.943124, "fair_value": 31.361725, "relative_strength": -19.784487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.891446, "energy": 85.734934, "activity_lines": [ 35.436668, 37.335455, 39.847619, 40.600901 ] }, { "date": "2025-12-26", "close": 35.049999, "volume": 112040, "typical_volume": 309006.55, "trend": 40.847932, "fair_value": 31.407577, "relative_strength": -20.611227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.020228, "energy": 84.438877, "activity_lines": [ 35.013334, 36.599091, 39.277857, 40.2207 ] }, { "date": "2026-01-02", "close": 35.150002, "volume": 92204, "typical_volume": 286130.35, "trend": 40.756074, "fair_value": 31.455418, "relative_strength": -22.475779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.223479, "energy": 81.563547, "activity_lines": [ 34.953334, 36.032728, 38.743572, 39.853091 ] }, { "date": "2026-01-09", "close": 35.150002, "volume": 224828, "typical_volume": 287370.1, "trend": 40.648421, "fair_value": 31.513509, "relative_strength": -24.786707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.916043, "energy": 73.657888, "activity_lines": [ 35.000001, 35.645455, 38.234286, 39.491409 ] }, { "date": "2026-01-16", "close": 36.549999, "volume": 348443, "typical_volume": 288766.75, "trend": 40.570061, "fair_value": 31.569785, "relative_strength": -24.534989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.753814, "energy": 49.571112, "activity_lines": [ 35.553334, 35.646364, 37.886191, 39.226995 ] }, { "date": "2026-01-23", "close": 35.799999, "volume": 197685, "typical_volume": 279324.8, "trend": 40.452487, "fair_value": 31.618557, "relative_strength": -27.308568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.396147, "energy": 40.99507, "activity_lines": [ 35.733333, 35.564546, 37.492619, 38.919249 ] }, { "date": "2026-01-30", "close": 35.150002, "volume": 168305, "typical_volume": 283379.55, "trend": 40.265864, "fair_value": 31.665859, "relative_strength": -28.76337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.144888, "energy": 43.662247, "activity_lines": [ 35.603334, 35.422728, 37.07262, 38.577153 ] }, { "date": "2026-02-06", "close": 35.75, "volume": 112000, "typical_volume": 282551.05, "trend": 39.995, "fair_value": 31.712152, "relative_strength": -26.785998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.476684, "energy": 39.94698, "activity_lines": [ 35.666667, 35.478182, 36.754286, 38.285807 ] }, { "date": "2026-02-13", "close": 36.549999, "volume": 89375, "typical_volume": 279777.2, "trend": 39.673334, "fair_value": 31.763034, "relative_strength": -29.075855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.201568, "energy": 37.184053, "activity_lines": [ 35.956667, 35.697273, 36.565715, 38.063549 ] }, { "date": "2026-02-27", "close": 36.549999, "volume": 142050, "typical_volume": 283681.35, "trend": 39.511667, "fair_value": 31.820928, "relative_strength": -32.534211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.927157, "energy": 32.886198, "activity_lines": [ 36.153333, 35.901818, 36.407857, 37.862043 ] }, { "date": "2026-03-06", "close": 35.75, "volume": 211000, "typical_volume": 289285.4, "trend": 39.27, "fair_value": 31.8683, "relative_strength": -30.233055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.112563, "energy": 33.546079, "activity_lines": [ 36.083333, 35.927273, 36.209286, 37.619355 ] }, { "date": "2026-03-13", "close": 35.099998, "volume": 117250, "typical_volume": 292178.05, "trend": 39.09, "fair_value": 31.912854, "relative_strength": -30.731321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.644559, "energy": 41.92432, "activity_lines": [ 35.799999, 35.81, 35.988095, 37.350323 ] }, { "date": "2026-03-20", "close": 35.25, "volume": 127000, "typical_volume": 290240.25, "trend": 38.918333, "fair_value": 31.940838, "relative_strength": -30.350679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.381354, "energy": 43.955788, "activity_lines": [ 35.569999, 35.71909, 35.820714, 37.102581 ] }, { "date": "2026-03-27", "close": 35.799999, "volume": 131559, "typical_volume": 280470.6, "trend": 38.745, "fair_value": 31.975583, "relative_strength": -28.007398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.444445, "energy": 40.957586, "activity_lines": [ 35.556666, 35.726363, 35.752143, 36.901398 ] }, { "date": "2026-04-03", "close": 36.0, "volume": 53000, "typical_volume": 260887.4, "trend": 38.545, "fair_value": 32.013229, "relative_strength": -26.009612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.929616, "energy": 33.160829, "activity_lines": [ 35.659999, 35.758181, 35.734524, 36.724301 ] }, { "date": "2026-04-10", "close": 36.5, "volume": 74050, "typical_volume": 255474.45, "trend": 38.32, "fair_value": 32.055699, "relative_strength": -30.537723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.511908, "energy": 19.286755, "activity_lines": [ 35.966666, 35.890909, 35.78119, 36.592366 ] }, { "date": "2026-04-17", "close": 36.849998, "volume": 232200, "typical_volume": 252809.6, "trend": 38.065, "fair_value": 32.099603, "relative_strength": -32.006049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.135508, "energy": 11.292959, "activity_lines": [ 36.339999, 36.074545, 35.873095, 36.497527 ] }, { "date": "2026-04-24", "close": 36.549999, "volume": 242120, "typical_volume": 181699.05, "trend": 37.716667, "fair_value": 32.138617, "relative_strength": -35.748359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.245111, "energy": 13.888276, "activity_lines": [ 36.496666, 36.172726, 35.951428, 36.399785 ] }, { "date": "2026-05-01", "close": 37.5, "volume": 228000, "typical_volume": 173409.45, "trend": 37.533333, "fair_value": 32.177517, "relative_strength": -33.501055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.087503, "energy": 18.030882, "activity_lines": [ 36.883333, 36.42909, 36.12119, 36.385806 ] }, { "date": "2026-05-08", "close": 40.0, "volume": 1225149, "typical_volume": 215033.0, "trend": 37.4, "fair_value": 32.237028, "relative_strength": -33.118042, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.969878, "energy": 54.417561, "activity_lines": [ 37.99, 37.122727, 36.520714, 36.544946 ] }, { "date": "2026-05-15", "close": 38.0, "volume": 410418, "typical_volume": 226933.8, "trend": 37.2, "fair_value": 32.282639, "relative_strength": -35.28105, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.211, "energy": 55.531782, "activity_lines": [ 38.163333, 37.39, 36.704523, 36.583656 ] }, { "date": "2026-05-22", "close": 38.25, "volume": 210003, "typical_volume": 231831.95, "trend": 37.028333, "fair_value": 32.340372, "relative_strength": -35.848023, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.490387, "energy": 59.363009, "activity_lines": [ 38.32, 37.661818, 36.895, 36.651398 ] }, { "date": "2026-05-29", "close": 37.650002, "volume": 515057, "typical_volume": 252974.6, "trend": 36.783333, "fair_value": 32.389135, "relative_strength": -39.618073, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.55682, "energy": 51.411604, "activity_lines": [ 38.183334, 37.767273, 37.013095, 36.691505 ] }, { "date": "2026-06-05", "close": 38.200001, "volume": 431000, "typical_volume": 263283.2, "trend": 36.64, "fair_value": 32.442502, "relative_strength": -38.406755, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.386039, "energy": 36.78012, "activity_lines": [ 38.156668, 37.929091, 37.171667, 36.782903 ] }, { "date": "2026-06-12", "close": 38.099998, "volume": 157352, "typical_volume": 253728.65, "trend": 36.593333, "fair_value": 32.497925, "relative_strength": -36.526428, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.294213, "energy": 32.14549, "activity_lines": [ 38.05, 38.029091, 37.30619, 36.877097 ] }, { "date": "2026-06-19", "close": 37.900002, "volume": 288259, "typical_volume": 258257.35, "trend": 36.556667, "fair_value": 32.549908, "relative_strength": -39.185413, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.098275, "energy": 24.446875, "activity_lines": [ 38.003334, 38.054546, 37.414286, 36.961398 ] }, { "date": "2026-06-26", "close": 36.950001, "volume": 597335, "typical_volume": 279708.85, "trend": 36.455, "fair_value": 32.595532, "relative_strength": -37.350724, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.148534, "energy": 17.97841, "activity_lines": [ 37.646667, 37.881819, 37.421905, 36.986774 ] }, { "date": "2026-07-03", "close": 37.450001, "volume": 190021, "typical_volume": 283609.9, "trend": 36.478333, "fair_value": 32.647868, "relative_strength": -38.66218, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.267738, "energy": 16.069856, "activity_lines": [ 37.543334, 37.798182, 37.468572, 37.050968 ] }, { "date": "2026-07-10", "close": 38.75, "volume": 337008, "typical_volume": 295991.55, "trend": 36.578333, "fair_value": 32.704221, "relative_strength": -33.60529, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.281541, "energy": 21.622542, "activity_lines": [ 37.886667, 37.934546, 37.630953, 37.197527 ] }, { "date": "2026-07-17", "close": 36.650002, "volume": 338930, "typical_volume": 305835.55, "trend": 36.643333, "fair_value": 32.746573, "relative_strength": -32.170291, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.704262, "energy": 11.499161, "activity_lines": [ 37.493334, 37.666364, 37.582858, 37.202151 ] }, { "date": "2026-07-24", "close": 37.450001, "volume": 103537, "typical_volume": 300462.4, "trend": 36.745, "fair_value": 32.796211, "relative_strength": -31.081195, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.634571, "energy": 7.861574, "activity_lines": [ 37.463334, 37.604546, 37.610477, 37.254194 ] }, { "date": "2026-07-31", "close": 37.0, "volume": 101000, "typical_volume": 299649.9, "trend": 36.81, "fair_value": 32.849978, "relative_strength": -30.077152, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.960421, "energy": 6.270396, "activity_lines": [ 37.313334, 37.47091, 37.587143, 37.270645 ] }, { "date": "2026-08-07", "close": 37.549999, "volume": 151147, "typical_volume": 300857.25, "trend": 36.89, "fair_value": 32.90727, "relative_strength": -29.726976, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.941714, "energy": 10.706539, "activity_lines": [ 37.343333, 37.46, 37.607143, 37.318387 ] }, { "date": "2026-08-14", "close": 38.799999, "volume": 465307, "typical_volume": 317544.65, "trend": 37.011667, "fair_value": 32.972575, "relative_strength": -28.951266, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.936817, "energy": 20.387127, "activity_lines": [ 37.783333, 37.678182, 37.735238, 37.441613 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }