{ "ticker": { "uuid": "943c35d4-59a6-4671-83d5-8ace62a5df9d", "symbol": "IXUS", "name": "iShares Core MSCI Total International Stock ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 52.439, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 39.532, "architecture_energy": 37.759, "architecture_maturity": 58.027, "architecture_confidence": 74.707, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 36.24, "rotation_up": 29.49, "upward_expansion": 66.42, "deceleration": 85.5, "rotation_down": 33.24, "downward_expansion": 25.42 }, "activity_lines": [ 1637.995337, 1647.767929, 1639.309485, 1624.54806 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1627.0, "trend_reference": 1606.371855, "distance_from_trend": 0.012841, "trend_direction": "Improving", "fair_value": 1318.468137, "distance_from_fair_value": 0.234008, "fair_value_direction": "Weakening", "relative_strength": 2.404391, "relative_strength_direction": "Improving", "price_momentum": 0.034816, "excess_performance": 0.089483, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.012841, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.024514, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.234008, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.030619, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.024044, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.040734, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.034816, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.115304, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.115304, "dry_up": 2.912186, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.00747, "annualized_volatility": 0.076833, "from_high_reference": -0.028204, "from_low_reference": 0.218608 }, "levels": { "trend_reference": 1606.371855, "fair_value_reference": 1318.468137, "structural_low": 1552.19397, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.000394, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.012741, "regime_survival": 0.428571, "best_return": 0.274603, "worst_return": -0.012763, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.000989, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.015299, "regime_survival": 0.0, "best_return": 0.330021, "worst_return": -0.078959, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.033947, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.0659, "regime_survival": 0.0, "best_return": 0.275804, "worst_return": -0.131409, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.178623, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.174288, "regime_survival": 0.0, "best_return": 0.219551, "worst_return": -0.11833, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-26", "end": "2024-06-14", "tenure": "Developing", "return": 0.000942, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-08-09", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.250589, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-12-20", "tenure": "Established", "return": 0.005262, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-06-20", "tenure": "Established", "return": 0.000861, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.111029, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-03-06", "tenure": "Established", "return": 0.059925, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-04-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-31", "tenure": "Established", "return": 0.019627, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1059.072998, "volume": 0, "typical_volume": 25.9, "trend": 1101.204573, "fair_value": 1216.921055, "relative_strength": -7.92413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333302, "energy": 88.566605, "activity_lines": [ 1059.072998, 1072.950795, 1085.922843, 1091.614732 ] }, { "date": "2023-08-25", "close": 1059.072998, "volume": 0, "typical_volume": 25.9, "trend": 1098.874178, "fair_value": 1215.511343, "relative_strength": -7.502554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.332851, "energy": 88.565513, "activity_lines": [ 1059.072998, 1068.324862, 1083.003228, 1088.896565 ] }, { "date": "2023-09-01", "close": 1059.072998, "volume": 0, "typical_volume": 25.9, "trend": 1096.543783, "fair_value": 1214.10163, "relative_strength": -6.939975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.994755, "energy": 88.085471, "activity_lines": [ 1059.072998, 1064.624117, 1080.186573, 1086.328747 ] }, { "date": "2023-09-08", "close": 1059.072998, "volume": 0, "typical_volume": 25.9, "trend": 1094.213387, "fair_value": 1212.691918, "relative_strength": -5.386662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.637735, "energy": 67.562993, "activity_lines": [ 1059.072998, 1061.848557, 1077.472878, 1083.911277 ] }, { "date": "2023-09-15", "close": 1059.072998, "volume": 0, "typical_volume": 25.9, "trend": 1091.882991, "fair_value": 1211.282205, "relative_strength": -2.856592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.228131, "energy": 66.910844, "activity_lines": [ 1059.072998, 1059.998184, 1074.862141, 1081.644156 ] }, { "date": "2023-09-22", "close": 1059.072998, "volume": 0, "typical_volume": 25.9, "trend": 1089.552596, "fair_value": 1209.872492, "relative_strength": -2.984682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.277665, "energy": 64.58458, "activity_lines": [ 1059.072998, 1059.072998, 1072.354364, 1079.527382 ] }, { "date": "2023-09-29", "close": 1059.072998, "volume": 0, "typical_volume": 13.1, "trend": 1087.2222, "fair_value": 1208.46278, "relative_strength": -0.945936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.032231, "energy": 63.989403, "activity_lines": [ 1059.072998, 1059.072998, 1069.949547, 1077.560956 ] }, { "date": "2023-10-06", "close": 1059.072998, "volume": 0, "typical_volume": 13.1, "trend": 1084.891805, "fair_value": 1207.053067, "relative_strength": 1.883225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.636772, "energy": 63.034735, "activity_lines": [ 1059.072998, 1059.072998, 1067.782467, 1075.744879 ] }, { "date": "2023-10-13", "close": 1059.072998, "volume": 0, "typical_volume": 13.1, "trend": 1082.561409, "fair_value": 1205.643355, "relative_strength": 2.903775, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.099868, "energy": 61.7529, "activity_lines": [ 1059.072998, 1059.072998, 1065.853126, 1074.079149 ] }, { "date": "2023-10-20", "close": 1059.072998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1059.072998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1059.072998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1059.072998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1059.072998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1059.072998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1059.072998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1059.072998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1059.072998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1060.099487, "volume": 0, "typical_volume": 0.0, "trend": 1070.948433, "fair_value": 1191.543979, "relative_strength": -9.885096, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 80.4, "activity_lines": [ 1059.415161, 1059.259632, 1059.170759, 1062.201216 ] }, { "date": "2023-12-29", "close": 1060.099487, "volume": 0, "typical_volume": 0.0, "trend": 1069.318481, "fair_value": 1190.136432, "relative_strength": -9.569776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 80.4, "activity_lines": [ 1059.688891, 1059.427603, 1059.263632, 1061.501284 ] }, { "date": "2024-01-05", "close": 1060.099487, "volume": 0, "typical_volume": 0.0, "trend": 1067.656523, "fair_value": 1188.728885, "relative_strength": -7.370842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.999748, "energy": 80.399486, "activity_lines": [ 1059.894189, 1059.576911, 1059.351616, 1060.906511 ] }, { "date": "2024-01-12", "close": 1060.099487, "volume": 0, "typical_volume": 0.0, "trend": 1065.994564, "fair_value": 1187.321337, "relative_strength": -6.217346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.33204, "energy": 78.78506, "activity_lines": [ 1060.031054, 1059.707555, 1059.434713, 1060.41896 ] }, { "date": "2024-01-19", "close": 1060.099487, "volume": 0, "typical_volume": 0.0, "trend": 1064.332605, "fair_value": 1185.91379, "relative_strength": -5.793924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.808117, "energy": 50.015538, "activity_lines": [ 1060.099487, 1059.819535, 1059.512922, 1060.038632 ] }, { "date": "2024-01-26", "close": 1060.099487, "volume": 0, "typical_volume": 0.0, "trend": 1062.670646, "fair_value": 1184.506242, "relative_strength": -7.948385, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -15.607059, "energy": 49.643009, "activity_lines": [ 1060.099487, 1059.912853, 1059.586243, 1059.765528 ] }, { "date": "2024-02-02", "close": 1060.099487, "volume": 0, "typical_volume": 0.0, "trend": 1061.008687, "fair_value": 1183.098695, "relative_strength": -9.886208, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -5.935796, "energy": 44.860391, "activity_lines": [ 1060.099487, 1059.987506, 1059.654675, 1059.599647 ] }, { "date": "2024-02-09", "close": 1060.099487, "volume": 0, "typical_volume": 0.0, "trend": 1059.346728, "fair_value": 1181.691148, "relative_strength": -8.208789, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.361664, "energy": 50.739764, "activity_lines": [ 1060.099487, 1060.043497, 1059.71822, 1059.540989 ] }, { "date": "2024-02-16", "close": 1060.099487, "volume": 0, "typical_volume": 0.0, "trend": 1059.380945, "fair_value": 1180.2836, "relative_strength": -7.680395, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.511428, "energy": 46.044537, "activity_lines": [ 1060.099487, 1060.080824, 1059.776876, 1059.589554 ] }, { "date": "2024-02-23", "close": 1060.099487, "volume": 0, "typical_volume": 0.0, "trend": 1059.415161, "fair_value": 1178.876053, "relative_strength": -6.668062, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.477664, "energy": 60.204231, "activity_lines": [ 1060.099487, 1060.099487, 1059.830645, 1059.635911 ] }, { "date": "2024-03-01", "close": 1060.099487, "volume": 0, "typical_volume": 0.0, "trend": 1059.449377, "fair_value": 1177.468505, "relative_strength": -4.620014, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.647884, "energy": 63.052712, "activity_lines": [ 1060.099487, 1060.099487, 1059.879525, 1059.680061 ] }, { "date": "2024-03-08", "close": 1060.099487, "volume": 0, "typical_volume": 0.0, "trend": 1059.483594, "fair_value": 1176.060958, "relative_strength": -3.383913, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794728, "energy": 63.413933, "activity_lines": [ 1060.099487, 1060.099487, 1059.923517, 1059.722004 ] }, { "date": "2024-03-15", "close": 1060.099487, "volume": 0, "typical_volume": 0.0, "trend": 1059.51781, "fair_value": 1174.653411, "relative_strength": -5.341335, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.331599, "energy": 62.301175, "activity_lines": [ 1060.099487, 1060.099487, 1059.962622, 1059.761739 ] }, { "date": "2024-03-22", "close": 1060.099487, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1060.099487, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1060.099487, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1060.099487, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1060.099487, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1060.099487, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1060.099487, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1060.099487, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1060.099487, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1060.099487, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1060.099487, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1060.099487, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1061.098389, "volume": 0, "typical_volume": 0.0, "trend": 1059.995919, "fair_value": 1156.351046, "relative_strength": 3.796501, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.230697, "energy": 97.500848, "activity_lines": [ 1060.432454, 1060.281106, 1060.194621, 1060.141857 ] }, { "date": "2024-06-21", "close": 1061.098389, "volume": 0, "typical_volume": 0.0, "trend": 1060.063432, "fair_value": 1154.944576, "relative_strength": 2.755872, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655363, "energy": 98.128152, "activity_lines": [ 1060.698828, 1060.444562, 1060.284997, 1060.212984 ] }, { "date": "2024-06-28", "close": 1061.098389, "volume": 0, "typical_volume": 0.0, "trend": 1060.130945, "fair_value": 1153.538107, "relative_strength": 3.489816, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222751, "energy": 98.327939, "activity_lines": [ 1060.898609, 1060.589857, 1060.370618, 1060.279756 ] }, { "date": "2024-07-05", "close": 1061.098389, "volume": 0, "typical_volume": 0.0, "trend": 1060.198458, "fair_value": 1152.131637, "relative_strength": 3.733317, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 1061.031796, 1060.71699, 1060.451481, 1060.342172 ] }, { "date": "2024-07-12", "close": 1061.098389, "volume": 0, "typical_volume": 0.0, "trend": 1060.265971, "fair_value": 1150.725167, "relative_strength": -1.082529, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333322, "energy": 88.566641, "activity_lines": [ 1061.098389, 1060.825961, 1060.527588, 1060.400232 ] }, { "date": "2024-07-19", "close": 1061.098389, "volume": 0, "typical_volume": 0.0, "trend": 1060.299267, "fair_value": 1149.318697, "relative_strength": 1.261623, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333113, "energy": 88.561986, "activity_lines": [ 1061.098389, 1060.91677, 1060.598938, 1060.453936 ] }, { "date": "2024-07-26", "close": 1061.098389, "volume": 0, "typical_volume": 0.0, "trend": 1060.332564, "fair_value": 1147.912227, "relative_strength": 2.825859, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997343, "energy": 68.093543, "activity_lines": [ 1061.098389, 1060.989418, 1060.665531, 1060.505492 ] }, { "date": "2024-08-02", "close": 1061.098389, "volume": 0, "typical_volume": 0.0, "trend": 1060.365861, "fair_value": 1146.505757, "relative_strength": 3.890808, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.648302, "energy": 67.588666, "activity_lines": [ 1061.098389, 1061.043903, 1060.727368, 1060.5549 ] }, { "date": "2024-08-09", "close": 1061.098389, "volume": 0, "typical_volume": 0.0, "trend": 1060.399158, "fair_value": 1145.099287, "relative_strength": 2.295196, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 1061.098389, 1061.080227, 1060.784448, 1060.60216 ] }, { "date": "2024-08-16", "close": 1061.098389, "volume": 0, "typical_volume": 0.0, "trend": 1060.432454, "fair_value": 1143.692817, "relative_strength": 0.371416, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 1061.098389, 1061.098389, 1060.836772, 1060.647272 ] }, { "date": "2024-08-23", "close": 1326.997925, "volume": 231, "typical_volume": 11.55, "trend": 1069.329069, "fair_value": 1143.990832, "relative_strength": 26.306045, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.175528, "energy": 77.403563, "activity_lines": [ 1149.731568, 1109.443759, 1086.208104, 1077.845044 ] }, { "date": "2024-08-30", "close": 1326.997925, "volume": 0, "typical_volume": 11.55, "trend": 1078.225684, "fair_value": 1144.288846, "relative_strength": 27.043666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654614, "energy": 78.12725, "activity_lines": [ 1220.638111, 1152.954592, 1110.308491, 1094.468841 ] }, { "date": "2024-09-06", "close": 1352.47937, "volume": 140, "typical_volume": 18.55, "trend": 1087.97168, "fair_value": 1144.750203, "relative_strength": 33.303129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.578192, "energy": 97.044876, "activity_lines": [ 1282.311833, 1196.263878, 1135.564738, 1112.162628 ] }, { "date": "2024-09-13", "close": 1352.47937, "volume": 0, "typical_volume": 18.55, "trend": 1097.717676, "fair_value": 1145.21156, "relative_strength": 30.233079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.030634, "energy": 96.509883, "activity_lines": [ 1324.560156, 1234.275329, 1159.428699, 1129.22764 ] }, { "date": "2024-09-20", "close": 1352.47937, "volume": 0, "typical_volume": 18.55, "trend": 1107.463672, "fair_value": 1145.672917, "relative_strength": 29.125637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.019984, "energy": 90.906942, "activity_lines": [ 1347.383081, 1266.988943, 1181.900375, 1145.663878 ] }, { "date": "2024-09-27", "close": 1352.47937, "volume": 0, "typical_volume": 18.55, "trend": 1117.209668, "fair_value": 1146.134274, "relative_strength": 27.102158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.801329, "energy": 90.121136, "activity_lines": [ 1350.780607, 1294.404721, 1202.979766, 1161.471343 ] }, { "date": "2024-10-04", "close": 1352.47937, "volume": 0, "typical_volume": 18.55, "trend": 1126.955664, "fair_value": 1146.595631, "relative_strength": 26.977787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.663923, "energy": 79.60077, "activity_lines": [ 1352.47937, 1316.522663, 1222.666872, 1176.650033 ] }, { "date": "2024-10-11", "close": 1352.47937, "volume": 0, "typical_volume": 18.55, "trend": 1136.70166, "fair_value": 1147.056988, "relative_strength": 26.970449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.315056, "energy": 68.522225, "activity_lines": [ 1352.47937, 1333.342769, 1240.961693, 1191.19995 ] }, { "date": "2024-10-18", "close": 1352.47937, "volume": 0, "typical_volume": 18.55, "trend": 1146.447656, "fair_value": 1147.518345, "relative_strength": 25.035805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.927314, "energy": 67.923231, "activity_lines": [ 1352.47937, 1344.865039, 1257.864228, 1205.121092 ] }, { "date": "2024-10-25", "close": 1352.47937, "volume": 0, "typical_volume": 18.55, "trend": 1156.193652, "fair_value": 1147.979701, "relative_strength": 27.497348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.494298, "energy": 67.214265, "activity_lines": [ 1352.47937, 1351.089473, 1273.374479, 1218.413461 ] }, { "date": "2024-11-01", "close": 1352.47937, "volume": 0, "typical_volume": 18.55, "trend": 1165.939648, "fair_value": 1148.441058, "relative_strength": 29.686142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.9443, "energy": 66.22158, "activity_lines": [ 1352.47937, 1352.016071, 1287.492444, 1231.077056 ] }, { "date": "2024-11-08", "close": 1376.980713, "volume": 65, "typical_volume": 21.8, "trend": 1176.502356, "fair_value": 1149.059475, "relative_strength": 28.215526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.379132, "energy": 70.764631, "activity_lines": [ 1360.646484, 1356.93416, 1302.556342, 1244.692608 ] }, { "date": "2024-11-15", "close": 1411.282837, "volume": 50, "typical_volume": 24.3, "trend": 1188.208468, "fair_value": 1149.897777, "relative_strength": 34.013646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.518598, "energy": 74.03586, "activity_lines": [ 1378.614217, 1367.18022, 1319.382907, 1259.839736 ] }, { "date": "2024-11-22", "close": 1411.282837, "volume": 0, "typical_volume": 24.3, "trend": 1199.914579, "fair_value": 1150.73608, "relative_strength": 33.139194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.998393, "energy": 98.249422, "activity_lines": [ 1392.661719, 1376.357127, 1334.541928, 1274.231631 ] }, { "date": "2024-11-29", "close": 1376.980713, "volume": 30, "typical_volume": 25.8, "trend": 1210.477287, "fair_value": 1151.354496, "relative_strength": 30.558207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.999503, "energy": 88.098792, "activity_lines": [ 1391.354948, 1378.228129, 1344.766534, 1285.655252 ] }, { "date": "2024-12-06", "close": 1406.382568, "volume": 30, "typical_volume": 27.3, "trend": 1222.020056, "fair_value": 1152.161387, "relative_strength": 28.433086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.881653, "energy": 95.058057, "activity_lines": [ 1398.215373, 1384.999445, 1356.287116, 1298.294303 ] }, { "date": "2024-12-13", "close": 1401.482178, "volume": 30, "typical_volume": 28.8, "trend": 1233.399479, "fair_value": 1152.928894, "relative_strength": 26.332648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.803511, "energy": 90.474725, "activity_lines": [ 1399.848787, 1389.899723, 1365.696783, 1309.872504 ] }, { "date": "2024-12-20", "close": 1333.980713, "volume": 40, "typical_volume": 30.8, "trend": 1242.528853, "fair_value": 1153.2637, "relative_strength": 24.244775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.754587, "energy": 61.648186, "activity_lines": [ 1377.348283, 1381.636046, 1367.056864, 1316.361616 ] }, { "date": "2024-12-27", "close": 1333.980713, "volume": 0, "typical_volume": 30.8, "trend": 1251.658228, "fair_value": 1153.597972, "relative_strength": 24.043551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.793343, "energy": 48.549757, "activity_lines": [ 1360.001253, 1373.708709, 1367.117506, 1322.261736 ] }, { "date": "2025-01-03", "close": 1333.980713, "volume": 0, "typical_volume": 30.8, "trend": 1260.787602, "fair_value": 1153.932244, "relative_strength": 23.972167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.029781, "energy": 45.516564, "activity_lines": [ 1347.807699, 1366.117711, 1365.878708, 1327.572864 ] }, { "date": "2025-01-10", "close": 1333.980713, "volume": 0, "typical_volume": 19.25, "trend": 1269.883679, "fair_value": 1154.266515, "relative_strength": 21.540838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.862611, "energy": 45.138269, "activity_lines": [ 1338.480811, 1358.863053, 1363.34047, 1332.295 ] }, { "date": "2025-01-17", "close": 1333.980713, "volume": 0, "typical_volume": 19.25, "trend": 1278.979757, "fair_value": 1154.600787, "relative_strength": 19.911878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.777329, "energy": 38.170535, "activity_lines": [ 1333.980713, 1351.944733, 1360.768981, 1336.430293 ] }, { "date": "2025-01-24", "close": 1333.980713, "volume": 0, "typical_volume": 12.25, "trend": 1288.075834, "fair_value": 1154.935058, "relative_strength": 15.871593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.182821, "energy": 32.971228, "activity_lines": [ 1333.980713, 1345.808232, 1358.164241, 1339.978741 ] }, { "date": "2025-01-31", "close": 1333.980713, "volume": 0, "typical_volume": 12.25, "trend": 1297.171912, "fair_value": 1155.26933, "relative_strength": 15.429313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.134912, "energy": 28.198857, "activity_lines": [ 1333.980713, 1341.077224, 1355.647589, 1342.940347 ] }, { "date": "2025-02-07", "close": 1333.980713, "volume": 0, "typical_volume": 12.25, "trend": 1306.267989, "fair_value": 1155.603601, "relative_strength": 11.27327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.145476, "energy": 25.586208, "activity_lines": [ 1333.980713, 1337.751709, 1353.219027, 1345.315108 ] }, { "date": "2025-02-14", "close": 1333.980713, "volume": 0, "typical_volume": 12.25, "trend": 1315.364067, "fair_value": 1155.937873, "relative_strength": 8.120298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.560422, "energy": 25.743901, "activity_lines": [ 1333.980713, 1335.208012, 1350.878553, 1347.103026 ] }, { "date": "2025-02-21", "close": 1333.980713, "volume": 0, "typical_volume": 12.25, "trend": 1324.460144, "fair_value": 1156.272144, "relative_strength": 8.244943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.7895, "energy": 23.482058, "activity_lines": [ 1333.980713, 1333.980713, 1348.626168, 1348.3041 ] }, { "date": "2025-02-28", "close": 1333.980713, "volume": 0, "typical_volume": 12.25, "trend": 1333.556222, "fair_value": 1156.606416, "relative_strength": 10.574084, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.852297, "energy": 43.703732, "activity_lines": [ 1333.980713, 1333.980713, 1346.461872, 1348.91833 ] }, { "date": "2025-03-07", "close": 1333.980713, "volume": 0, "typical_volume": 12.25, "trend": 1342.652299, "fair_value": 1156.940687, "relative_strength": 8.958043, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.932898, "energy": 59.638883, "activity_lines": [ 1333.980713, 1333.980713, 1344.385664, 1348.945716 ] }, { "date": "2025-03-14", "close": 1333.980713, "volume": 0, "typical_volume": 12.25, "trend": 1351.748376, "fair_value": 1157.274959, "relative_strength": 9.10143, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -50.943352, "energy": 69.088274, "activity_lines": [ 1333.980713, 1333.980713, 1342.397546, 1348.386259 ] }, { "date": "2025-03-21", "close": 1333.980713, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1333.980713, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1333.980713, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1333.980713, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1333.980713, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1333.980713, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1333.980713, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 1333.980713, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 1333.980713, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 1333.980713, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 1333.980713, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 1333.980713, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 1333.980713, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 1335.129883, "volume": 0, "typical_volume": 0.0, "trend": 1340.115796, "fair_value": 1163.037416, "relative_strength": -3.828891, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -13.321983, "energy": 69.662685, "activity_lines": [ 1334.36377, 1334.189653, 1334.090158, 1334.894225 ] }, { "date": "2025-06-27", "close": 1335.129883, "volume": 0, "typical_volume": 0.0, "trend": 1338.720768, "fair_value": 1164.466217, "relative_strength": -5.939164, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 16.273576, "energy": 70.666205, "activity_lines": [ 1334.670215, 1334.377699, 1334.19413, 1334.572553 ] }, { "date": "2025-07-04", "close": 1335.129883, "volume": 0, "typical_volume": 0.0, "trend": 1336.345679, "fair_value": 1165.895018, "relative_strength": -7.089121, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 30.523486, "energy": 53.393313, "activity_lines": [ 1334.900049, 1334.544851, 1334.292631, 1334.340883 ] }, { "date": "2025-07-11", "close": 1335.129883, "volume": 0, "typical_volume": 0.0, "trend": 1334.133936, "fair_value": 1167.323819, "relative_strength": -5.132008, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.869479, "energy": 95.028547, "activity_lines": [ 1335.053272, 1334.691109, 1334.385659, 1334.262445 ] }, { "date": "2025-07-18", "close": 1335.129883, "volume": 0, "typical_volume": 0.0, "trend": 1334.172241, "fair_value": 1168.75262, "relative_strength": -4.883344, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.328661, "energy": 68.5553, "activity_lines": [ 1335.129883, 1334.816473, 1334.473214, 1334.3267 ] }, { "date": "2025-07-25", "close": 1335.129883, "volume": 0, "typical_volume": 0.0, "trend": 1334.210547, "fair_value": 1170.181421, "relative_strength": -6.855057, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.32762, "energy": 88.552703, "activity_lines": [ 1335.129883, 1334.920943, 1334.555298, 1334.388483 ] }, { "date": "2025-08-01", "close": 1335.129883, "volume": 0, "typical_volume": 0.0, "trend": 1334.248853, "fair_value": 1171.171856, "relative_strength": -6.389515, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.992184, "energy": 87.165678, "activity_lines": [ 1335.129883, 1335.004519, 1334.631909, 1334.447795 ] }, { "date": "2025-08-08", "close": 1335.129883, "volume": 0, "typical_volume": 0.0, "trend": 1334.287158, "fair_value": 1172.16229, "relative_strength": -8.485702, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 1335.129883, 1335.067201, 1334.703048, 1334.504636 ] }, { "date": "2025-08-15", "close": 1335.129883, "volume": 0, "typical_volume": 0.0, "trend": 1334.325464, "fair_value": 1173.152725, "relative_strength": -9.106225, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 1335.129883, 1335.108989, 1334.768715, 1334.559005 ] }, { "date": "2025-08-22", "close": 1335.129883, "volume": 0, "typical_volume": 0.0, "trend": 1334.36377, "fair_value": 1174.14316, "relative_strength": -10.340095, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 1335.129883, 1335.129883, 1334.82891, 1334.610903 ] }, { "date": "2025-08-29", "close": 1335.129883, "volume": 0, "typical_volume": 0.0, "trend": 1334.402075, "fair_value": 1175.133595, "relative_strength": -9.389143, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 1335.129883, 1335.129883, 1334.883632, 1334.66033 ] }, { "date": "2025-09-05", "close": 1335.129883, "volume": 0, "typical_volume": 0.0, "trend": 1334.440381, "fair_value": 1176.124029, "relative_strength": -11.744752, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794728, "energy": 63.413933, "activity_lines": [ 1335.129883, 1335.129883, 1334.932882, 1334.707285 ] }, { "date": "2025-09-12", "close": 1483.368652, "volume": 2198, "typical_volume": 109.9, "trend": 1339.419979, "fair_value": 1178.064713, "relative_strength": -3.891307, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.173913, "energy": 77.400009, "activity_lines": [ 1384.542806, 1362.082386, 1349.094638, 1344.315561 ] }, { "date": "2025-09-19", "close": 1483.368652, "volume": 0, "typical_volume": 109.9, "trend": 1344.399577, "fair_value": 1180.005396, "relative_strength": -2.825723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655022, "energy": 90.045485, "activity_lines": [ 1424.073144, 1386.33964, 1362.545023, 1353.602572 ] }, { "date": "2025-09-26", "close": 1483.368652, "volume": 0, "typical_volume": 109.9, "trend": 1349.379175, "fair_value": 1181.946079, "relative_strength": -4.417892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222746, "energy": 98.327662, "activity_lines": [ 1453.720898, 1407.901642, 1375.284037, 1362.568318 ] }, { "date": "2025-10-03", "close": 1484.350342, "volume": 1000, "typical_volume": 159.9, "trend": 1354.391496, "fair_value": 1183.893055, "relative_strength": -3.725919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.653435, "energy": 95.3287, "activity_lines": [ 1473.813297, 1426.946884, 1387.405174, 1371.276136 ] }, { "date": "2025-10-10", "close": 1524.0802, "volume": 7, "typical_volume": 160.25, "trend": 1360.728145, "fair_value": 1186.09471, "relative_strength": 1.211957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.035739, "energy": 98.612336, "activity_lines": [ 1497.200952, 1450.502637, 1402.59406, 1382.223794 ] }, { "date": "2025-10-17", "close": 1516.11853, "volume": 2200, "typical_volume": 270.25, "trend": 1366.799406, "fair_value": 1188.245328, "relative_strength": -1.160119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.923652, "energy": 92.962143, "activity_lines": [ 1505.338029, 1469.175353, 1416.119457, 1392.24898 ] }, { "date": "2025-10-24", "close": 1516.11853, "volume": 0, "typical_volume": 270.25, "trend": 1372.870667, "fair_value": 1191.486288, "relative_strength": -0.090506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.18656, "energy": 72.006308, "activity_lines": [ 1511.29178, 1484.557366, 1428.777531, 1401.882472 ] }, { "date": "2025-10-31", "close": 1536.773804, "volume": 17, "typical_volume": 271.1, "trend": 1379.630436, "fair_value": 1194.859654, "relative_strength": -1.177918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.825615, "energy": 75.71262, "activity_lines": [ 1521.947298, 1500.404181, 1442.535452, 1412.456868 ] }, { "date": "2025-11-07", "close": 1536.773804, "volume": 0, "typical_volume": 271.1, "trend": 1386.390206, "fair_value": 1198.23302, "relative_strength": -1.94844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.242124, "energy": 73.008057, "activity_lines": [ 1529.042472, 1512.584743, 1455.32769, 1422.59515 ] }, { "date": "2025-11-14", "close": 1536.773804, "volume": 0, "typical_volume": 271.1, "trend": 1393.149976, "fair_value": 1201.037073, "relative_strength": -0.043519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.5895, "energy": 71.319679, "activity_lines": [ 1532.642749, 1521.099052, 1467.15972, 1432.297317 ] }, { "date": "2025-11-21", "close": 1536.773804, "volume": 0, "typical_volume": 271.1, "trend": 1399.909745, "fair_value": 1203.841125, "relative_strength": 0.933413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.791101, "energy": 69.890441, "activity_lines": [ 1535.396786, 1525.947108, 1478.03154, 1441.563371 ] }, { "date": "2025-11-28", "close": 1536.773804, "volume": 0, "typical_volume": 271.1, "trend": 1406.669515, "fair_value": 1206.480542, "relative_strength": -1.527862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.379036, "energy": 68.337895, "activity_lines": [ 1536.773804, 1529.824161, 1487.943151, 1450.39331 ] }, { "date": "2025-12-05", "close": 1513.173462, "volume": 74, "typical_volume": 274.8, "trend": 1412.642607, "fair_value": 1208.842674, "relative_strength": -2.437225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.963932, "energy": 65.283564, "activity_lines": [ 1528.907023, 1528.43924, 1494.646902, 1457.264532 ] }, { "date": "2025-12-12", "close": 1513.173462, "volume": 0, "typical_volume": 274.8, "trend": 1418.615698, "fair_value": 1211.2283, "relative_strength": -4.164381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.722437, "energy": 84.264465, "activity_lines": [ 1522.613599, 1526.512414, 1500.502826, 1463.750394 ] }, { "date": "2025-12-19", "close": 1541.359985, "volume": 0, "typical_volume": 274.8, "trend": 1425.528341, "fair_value": 1213.79461, "relative_strength": -1.023217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.370153, "energy": 79.415181, "activity_lines": [ 1527.289038, 1529.186353, 1508.195354, 1471.66938 ] }, { "date": "2025-12-26", "close": 1541.359985, "volume": 0, "typical_volume": 274.8, "trend": 1432.440983, "fair_value": 1216.360919, "relative_strength": -3.266995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.188069, "energy": 78.926878, "activity_lines": [ 1531.658732, 1531.546114, 1514.905834, 1479.14239 ] }, { "date": "2026-01-02", "close": 1541.359985, "volume": 0, "typical_volume": 274.8, "trend": 1439.353626, "fair_value": 1218.927228, "relative_strength": -0.759434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.079704, "energy": 91.073897, "activity_lines": [ 1535.72268, 1533.446939, 1520.634266, 1486.169422 ] }, { "date": "2026-01-09", "close": 1572.26001, "volume": 33, "typical_volume": 276.45, "trend": 1447.296269, "fair_value": 1221.768735, "relative_strength": -1.471605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.969809, "energy": 78.500618, "activity_lines": [ 1549.780892, 1540.507016, 1528.323509, 1494.744027 ] }, { "date": "2026-01-16", "close": 1572.26001, "volume": 0, "typical_volume": 276.45, "trend": 1455.200606, "fair_value": 1224.610243, "relative_strength": -2.79937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.479887, "energy": 98.042384, "activity_lines": [ 1559.9, 1546.921888, 1534.883561, 1502.806204 ] }, { "date": "2026-01-23", "close": 1572.26001, "volume": 0, "typical_volume": 276.45, "trend": 1463.104944, "fair_value": 1227.45175, "relative_strength": -4.078207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.102743, "energy": 95.47447, "activity_lines": [ 1566.080005, 1552.691557, 1540.314422, 1510.358424 ] }, { "date": "2026-01-30", "close": 1572.26001, "volume": 0, "typical_volume": 166.55, "trend": 1471.009281, "fair_value": 1230.293257, "relative_strength": -3.015657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.905429, "energy": 92.266217, "activity_lines": [ 1570.200008, 1557.816022, 1544.616092, 1517.400686 ] }, { "date": "2026-02-06", "close": 1572.26001, "volume": 0, "typical_volume": 166.55, "trend": 1478.913619, "fair_value": 1233.134765, "relative_strength": -7.185912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.66418, "energy": 89.022392, "activity_lines": [ 1572.26001, 1562.295284, 1548.49447, 1523.932991 ] }, { "date": "2026-02-13", "close": 1572.26001, "volume": 0, "typical_volume": 166.55, "trend": 1486.817957, "fair_value": 1235.976272, "relative_strength": -7.85703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.319137, "energy": 68.532543, "activity_lines": [ 1572.26001, 1566.129341, 1551.949556, 1529.955339 ] }, { "date": "2026-02-20", "close": 1572.26001, "volume": 0, "typical_volume": 116.55, "trend": 1494.722294, "fair_value": 1238.81778, "relative_strength": -7.593015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.946007, "energy": 67.97003, "activity_lines": [ 1572.26001, 1568.889098, 1554.98135, 1535.46773 ] }, { "date": "2026-02-27", "close": 1572.26001, "volume": 0, "typical_volume": 116.2, "trend": 1502.626632, "fair_value": 1241.659287, "relative_strength": -7.293067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.503408, "energy": 67.240968, "activity_lines": [ 1572.26001, 1570.574554, 1557.594526, 1540.470163 ] }, { "date": "2026-03-06", "close": 1572.26001, "volume": 0, "typical_volume": 6.2, "trend": 1510.530969, "fair_value": 1244.500794, "relative_strength": -1.506408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.257939, "energy": 66.983831, "activity_lines": [ 1572.26001, 1571.698191, 1559.978274, 1544.962639 ] }, { "date": "2026-03-13", "close": 1572.26001, "volume": 0, "typical_volume": 6.2, "trend": 1518.435307, "fair_value": 1247.342302, "relative_strength": 1.1113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.811944, "energy": 66.245563, "activity_lines": [ 1572.26001, 1572.26001, 1562.094682, 1548.945158 ] }, { "date": "2026-03-20", "close": 1572.26001, "volume": 0, "typical_volume": 5.35, "trend": 1526.339644, "fair_value": 1250.183809, "relative_strength": 3.566396, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.989132, "energy": 86.673112, "activity_lines": [ 1572.26001, 1572.26001, 1563.94375, 1552.417719 ] }, { "date": "2026-03-27", "close": 1572.26001, "volume": 0, "typical_volume": 5.35, "trend": 1534.243982, "fair_value": 1253.33487, "relative_strength": -0.272842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.963009, "energy": 86.606614, "activity_lines": [ 1572.26001, 1572.26001, 1565.623835, 1555.380323 ] }, { "date": "2026-04-03", "close": 1572.26001, "volume": 0, "typical_volume": 5.35, "trend": 1542.14832, "fair_value": 1256.485931, "relative_strength": -4.326184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.893071, "energy": 69.255712, "activity_lines": [ 1572.26001, 1572.26001, 1567.134939, 1557.83297 ] }, { "date": "2026-04-10", "close": 1572.26001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-17", "close": 1552.19397, "volume": 0, "typical_volume": 5.35, "trend": 1547.405542, "fair_value": 1262.659425, "relative_strength": -5.221553, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 12.573097, "energy": 30.705893, "activity_lines": [ 1565.57133, 1568.611639, 1567.739149, 1560.232602 ] }, { "date": "2026-04-24", "close": 1595.681885, "volume": 20, "typical_volume": 2.65, "trend": 1551.149317, "fair_value": 1265.960627, "relative_strength": -1.690346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.775201, "energy": 70.870593, "activity_lines": [ 1574.716358, 1573.234999, 1571.069515, 1563.347205 ] }, { "date": "2026-05-01", "close": 1595.681885, "volume": 0, "typical_volume": 2.65, "trend": 1554.860368, "fair_value": 1269.261828, "relative_strength": 0.329817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.098852, "energy": 76.23833, "activity_lines": [ 1582.299927, 1577.432506, 1574.006983, 1566.220274 ] }, { "date": "2026-05-08", "close": 1609.197021, "volume": 6, "typical_volume": 2.95, "trend": 1557.697595, "fair_value": 1272.468232, "relative_strength": -1.668981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.921757, "energy": 97.64919, "activity_lines": [ 1592.827083, 1583.661459, 1577.838709, 1569.725865 ] }, { "date": "2026-05-15", "close": 1607.222534, "volume": 122, "typical_volume": 9.05, "trend": 1560.734395, "fair_value": 1275.661979, "relative_strength": 0.872287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.280983, "energy": 75.886265, "activity_lines": [ 1600.23361, 1588.859832, 1581.159356, 1572.921022 ] }, { "date": "2026-05-22", "close": 1607.222534, "volume": 0, "typical_volume": 9.05, "trend": 1563.771196, "fair_value": 1278.855725, "relative_strength": 0.289205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.009299, "energy": 91.233361, "activity_lines": [ 1605.309302, 1593.422523, 1584.166371, 1575.920257 ] }, { "date": "2026-05-29", "close": 1661.688477, "volume": 22, "typical_volume": 8.5, "trend": 1567.935018, "fair_value": 1282.398613, "relative_strength": 3.204876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.795712, "energy": 99.003699, "activity_lines": [ 1624.871737, 1607.25243, 1592.046988, 1582.237501 ] }, { "date": "2026-06-05", "close": 1661.688477, "volume": 0, "typical_volume": 8.5, "trend": 1572.09884, "fair_value": 1285.935345, "relative_strength": 6.83411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.24962, "energy": 99.111378, "activity_lines": [ 1640.033732, 1619.456366, 1599.501756, 1588.286111 ] }, { "date": "2026-06-12", "close": 1640.788696, "volume": 49, "typical_volume": 10.95, "trend": 1575.566004, "fair_value": 1289.338104, "relative_strength": 2.598449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.623892, "energy": 68.945708, "activity_lines": [ 1643.828695, 1626.234368, 1604.540218, 1592.717714 ] }, { "date": "2026-06-19", "close": 1662.0, "volume": 0, "typical_volume": 10.95, "trend": 1579.74021, "fair_value": 1292.876833, "relative_strength": 4.237587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.308896, "energy": 74.42753, "activity_lines": [ 1652.58798, 1635.622996, 1611.272477, 1598.294101 ] }, { "date": "2026-06-26", "close": 1664.01001, "volume": 14, "typical_volume": 11.65, "trend": 1583.981417, "fair_value": 1296.428447, "relative_strength": 4.980181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.481761, "energy": 72.234888, "activity_lines": [ 1658.365438, 1643.745444, 1617.768832, 1603.730863 ] }, { "date": "2026-07-03", "close": 1664.01001, "volume": 0, "typical_volume": 11.65, "trend": 1589.009302, "fair_value": 1299.980061, "relative_strength": 5.086274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.928725, "energy": 70.603162, "activity_lines": [ 1660.357064, 1649.834872, 1623.828283, 1608.893998 ] }, { "date": "2026-07-10", "close": 1664.01001, "volume": 0, "typical_volume": 11.65, "trend": 1594.037187, "fair_value": 1303.531675, "relative_strength": 5.85469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.614638, "energy": 69.356339, "activity_lines": [ 1662.193921, 1654.681971, 1629.450828, 1613.732753 ] }, { "date": "2026-07-17", "close": 1674.219971, "volume": 19, "typical_volume": 12.6, "trend": 1598.465853, "fair_value": 1307.474925, "relative_strength": 6.162532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.862578, "energy": 72.467051, "activity_lines": [ 1667.27933, 1660.143098, 1635.608847, 1618.905836 ] }, { "date": "2026-07-24", "close": 1638.160034, "volume": 122, "typical_volume": 18.7, "trend": 1601.692521, "fair_value": 1311.187021, "relative_strength": 4.151383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.975307, "energy": 65.044921, "activity_lines": [ 1658.116008, 1657.865636, 1637.847062, 1621.466751 ] }, { "date": "2026-07-31", "close": 1627.0, "volume": 184, "typical_volume": 27.9, "trend": 1604.547188, "fair_value": 1314.827579, "relative_strength": 2.51607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.741024, "energy": 48.167617, "activity_lines": [ 1646.822005, 1652.996578, 1638.708607, 1623.099491 ] }, { "date": "2026-08-07", "close": 1627.0, "volume": 0, "typical_volume": 27.9, "trend": 1606.371855, "fair_value": 1318.468137, "relative_strength": 2.404391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.5324, "energy": 37.759124, "activity_lines": [ 1637.995337, 1647.767929, 1639.309485, 1624.54806 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }