{ "ticker": { "uuid": "943ce8b6-e550-4e46-a3ce-6568d1ab5723", "symbol": "NONG", "name": "SpareBank 1 Nord-Norge", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 71.829, "architecture_energy": 65.313, "architecture_maturity": 12.564, "architecture_confidence": 74.165, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.68, "rotation_up": 74.96, "upward_expansion": 90.83, "deceleration": 41.3, "rotation_down": 11.43, "downward_expansion": 12.83 }, "activity_lines": [ 158.080002, 156.456365, 154.254287, 153.254029 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 159.779999, "trend_reference": 151.156561, "distance_from_trend": 0.05705, "trend_direction": "Improving", "fair_value": 115.075099, "distance_from_fair_value": 0.388485, "fair_value_direction": "Improving", "relative_strength": -0.851351, "relative_strength_direction": "Improving", "price_momentum": 0.118692, "excess_performance": -0.006302, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.05705, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041627, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.388485, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.040802, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.008514, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.084708, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.118692, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.840751, "read": "Demand-led" } ], "volume": { "latest": 239941, "relative_activity": 0.774447, "balance": 2.840751, "dry_up": 0.707317, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.028376, "annualized_volatility": 0.158685, "from_high_reference": -0.021675, "from_low_reference": 0.259948 }, "levels": { "trend_reference": 151.156561, "fair_value_reference": 115.075099, "structural_low": 138.171342, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 45, "median_return": 0.014911, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.005667, "regime_survival": 0.844444, "best_return": 0.136484, "worst_return": -0.101711, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.071923, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.018904, "regime_survival": 0.8125, "best_return": 0.18249, "worst_return": -0.156844, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.108496, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.003334, "regime_survival": 0.666667, "best_return": 0.279781, "worst_return": -0.202976, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.226302, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.124483, "regime_survival": 0.5, "best_return": 0.330838, "worst_return": 0.139742, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-03", "end": "2023-12-22", "tenure": "Developing", "return": 0.043203, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-02-23", "tenure": "Developing", "return": -0.013566, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-03-22", "tenure": "New", "return": 0.014911, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2025-08-08", "tenure": "Extended", "return": 0.590602, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": -0.036636, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.011702, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.010391, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-10-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": 0.035782, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.006363, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.021019, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-05-22", "tenure": "Established", "return": 0.045501, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": 0.052343, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.022265, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 80.59758, "volume": 449980, "typical_volume": 443543.35, "trend": 75.287057, "fair_value": 63.336508, "relative_strength": 9.860624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.428439, "energy": 58.967821, "activity_lines": [ 79.515292, 78.835509, 77.928563, 76.867408 ] }, { "date": "2023-08-25", "close": 79.20372, "volume": 435355, "typical_volume": 447807.75, "trend": 75.614284, "fair_value": 63.568096, "relative_strength": 7.974113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.656842, "energy": 46.05098, "activity_lines": [ 79.515291, 78.993528, 78.11519, 77.120096 ] }, { "date": "2023-09-01", "close": 77.727882, "volume": 283450, "typical_volume": 436938.7, "trend": 75.914603, "fair_value": 63.793915, "relative_strength": 2.814146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.048389, "energy": 35.147419, "activity_lines": [ 78.990547, 78.835508, 78.13237, 77.256457 ] }, { "date": "2023-09-08", "close": 77.235924, "volume": 283342, "typical_volume": 415029.95, "trend": 76.12671, "fair_value": 64.017402, "relative_strength": 1.847427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.560294, "energy": 20.405339, "activity_lines": [ 78.356478, 78.571644, 78.091373, 77.341704 ] }, { "date": "2023-09-15", "close": 78.547791, "volume": 373448, "typical_volume": 396749.7, "trend": 76.335496, "fair_value": 64.249709, "relative_strength": 0.680379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.778888, "energy": 17.30802, "activity_lines": [ 78.258088, 78.589533, 78.172584, 77.497902 ] }, { "date": "2023-09-22", "close": 80.023636, "volume": 672190, "typical_volume": 403851.95, "trend": 76.516709, "fair_value": 64.506247, "relative_strength": 2.516367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.448019, "energy": 20.391797, "activity_lines": [ 78.711773, 78.856377, 78.397084, 77.735847 ] }, { "date": "2023-09-29", "close": 78.465797, "volume": 306912, "typical_volume": 375323.6, "trend": 76.586563, "fair_value": 64.748695, "relative_strength": 1.007856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.601263, "energy": 17.183714, "activity_lines": [ 78.684442, 78.781839, 78.457992, 77.861595 ] }, { "date": "2023-10-06", "close": 77.973846, "volume": 299326, "typical_volume": 375733.9, "trend": 76.711832, "fair_value": 64.977733, "relative_strength": 3.243209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.458668, "energy": 18.786134, "activity_lines": [ 78.542322, 78.622327, 78.461895, 77.951097 ] }, { "date": "2023-10-13", "close": 80.187622, "volume": 557737, "typical_volume": 384872.8, "trend": 77.131288, "fair_value": 65.229167, "relative_strength": 1.158751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.879933, "energy": 31.497894, "activity_lines": [ 79.12173, 78.875756, 78.670778, 78.175341 ] }, { "date": "2023-10-20", "close": 80.433594, "volume": 409611, "typical_volume": 383110.55, "trend": 77.563895, "fair_value": 65.475204, "relative_strength": 4.309667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.277734, "energy": 37.260858, "activity_lines": [ 79.586348, 79.147073, 78.881223, 78.388393 ] }, { "date": "2023-10-27", "close": 76.334023, "volume": 612561, "typical_volume": 398905.35, "trend": 77.700547, "fair_value": 65.702756, "relative_strength": -0.53707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.372635, "energy": 4.298546, "activity_lines": [ 78.558723, 78.655125, 78.682491, 78.309047 ] }, { "date": "2023-11-03", "close": 77.809868, "volume": 655261, "typical_volume": 398655.05, "trend": 77.856331, "fair_value": 65.929101, "relative_strength": -0.498676, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.05603, "energy": 6.268957, "activity_lines": [ 78.26902, 78.509031, 78.619241, 78.3161 ] }, { "date": "2023-11-10", "close": 76.907967, "volume": 439740, "typical_volume": 393069.2, "trend": 77.908259, "fair_value": 66.132843, "relative_strength": -1.675272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.533976, "energy": 14.924156, "activity_lines": [ 77.722412, 78.224298, 78.464238, 78.254915 ] }, { "date": "2023-11-17", "close": 76.989952, "volume": 519386, "typical_volume": 401761.15, "trend": 77.919191, "fair_value": 66.327264, "relative_strength": -2.652235, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.999625, "energy": 21.661903, "activity_lines": [ 77.274191, 77.969379, 78.316653, 78.195669 ] }, { "date": "2023-11-24", "close": 76.989952, "volume": 559750, "typical_volume": 413686.85, "trend": 77.848132, "fair_value": 66.518402, "relative_strength": -4.133099, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.005419, "energy": 31.336028, "activity_lines": [ 77.039149, 77.718932, 78.181563, 78.135718 ] }, { "date": "2023-12-01", "close": 78.711777, "volume": 664810, "typical_volume": 432947.15, "trend": 77.910992, "fair_value": 66.723859, "relative_strength": -1.314839, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.80992, "energy": 15.322105, "activity_lines": [ 77.607623, 77.809869, 78.212798, 78.191437 ] }, { "date": "2023-12-08", "close": 79.94165, "volume": 384773, "typical_volume": 439545.25, "trend": 78.031246, "fair_value": 66.938022, "relative_strength": 0.814089, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.176997, "energy": 16.634767, "activity_lines": [ 78.427539, 78.148271, 78.352183, 78.322448 ] }, { "date": "2023-12-15", "close": 81.417488, "volume": 511536, "typical_volume": 455556.25, "trend": 78.18703, "fair_value": 67.15631, "relative_strength": 2.305278, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.272435, "energy": 35.931415, "activity_lines": [ 79.597282, 78.728173, 78.626269, 78.540915 ] }, { "date": "2023-12-22", "close": 81.171516, "volume": 438222, "typical_volume": 466058.7, "trend": 78.372877, "fair_value": 67.36974, "relative_strength": 1.942633, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.894066, "energy": 51.540012, "activity_lines": [ 80.384399, 79.200741, 78.863263, 78.733462 ] }, { "date": "2023-12-29", "close": 84.615158, "volume": 164558, "typical_volume": 451097.4, "trend": 78.643448, "fair_value": 67.606065, "relative_strength": 5.200146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.581264, "energy": 77.685244, "activity_lines": [ 82.040626, 80.281538, 79.41651, 79.13619 ] }, { "date": "2024-01-05", "close": 83.303299, "volume": 490187, "typical_volume": 453107.75, "trend": 78.911287, "fair_value": 67.831108, "relative_strength": 2.601573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.486106, "energy": 76.395834, "activity_lines": [ 82.75122, 81.047786, 79.820221, 79.436826 ] }, { "date": "2024-01-12", "close": 85.763039, "volume": 407299, "typical_volume": 451704.95, "trend": 79.217388, "fair_value": 68.069047, "relative_strength": 6.965947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.552797, "energy": 84.64254, "activity_lines": [ 83.975626, 82.134545, 80.445308, 79.878874 ] }, { "date": "2024-01-19", "close": 85.435074, "volume": 358904, "typical_volume": 455477.65, "trend": 79.504358, "fair_value": 68.295037, "relative_strength": 7.981037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.963598, "energy": 81.983952, "activity_lines": [ 84.702617, 83.017071, 81.007925, 80.280015 ] }, { "date": "2024-01-26", "close": 86.091011, "volume": 306932, "typical_volume": 456657.15, "trend": 79.72027, "fair_value": 68.527693, "relative_strength": 7.215877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.757125, "energy": 83.623584, "activity_lines": [ 85.380415, 83.86382, 81.596312, 80.70496 ] }, { "date": "2024-02-02", "close": 86.582954, "volume": 312346, "typical_volume": 453602.05, "trend": 80.023638, "fair_value": 68.76063, "relative_strength": 9.295029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.808657, "energy": 83.583559, "activity_lines": [ 85.894228, 84.63454, 82.189384, 81.147714 ] }, { "date": "2024-02-09", "close": 82.647362, "volume": 600378, "typical_volume": 450011.45, "trend": 80.217684, "fair_value": 68.977776, "relative_strength": 6.64195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.628886, "energy": 49.660749, "activity_lines": [ 84.96499, 84.515279, 82.369374, 81.316987 ] }, { "date": "2024-02-16", "close": 83.139313, "volume": 637687, "typical_volume": 466550.2, "trend": 80.365269, "fair_value": 69.196845, "relative_strength": 5.053977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.412823, "energy": 36.628458, "activity_lines": [ 84.243465, 84.413908, 82.583724, 81.505479 ] }, { "date": "2024-02-23", "close": 83.467278, "volume": 269645, "typical_volume": 465066.15, "trend": 80.529252, "fair_value": 69.415965, "relative_strength": 5.56278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.433048, "energy": 26.711225, "activity_lines": [ 83.806176, 84.314027, 82.807053, 81.705609 ] }, { "date": "2024-03-01", "close": 83.467278, "volume": 439366, "typical_volume": 459147.6, "trend": 80.687768, "fair_value": 69.619493, "relative_strength": 4.227051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.151653, "energy": 23.85952, "activity_lines": [ 83.500075, 84.176878, 83.004222, 81.895159 ] }, { "date": "2024-03-08", "close": 84.123215, "volume": 407028, "typical_volume": 459018.45, "trend": 80.843552, "fair_value": 69.820661, "relative_strength": 4.551575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.709831, "energy": 19.658719, "activity_lines": [ 83.587534, 84.117248, 83.248245, 82.1168 ] }, { "date": "2024-03-15", "close": 85.949814, "volume": 701527, "typical_volume": 463466.75, "trend": 81.02196, "fair_value": 70.031898, "relative_strength": 5.424214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.359673, "energy": 34.437282, "activity_lines": [ 84.447842, 84.398672, 83.64866, 82.446237 ] }, { "date": "2024-03-22", "close": 84.711853, "volume": 758278, "typical_volume": 468617.6, "trend": 81.205564, "fair_value": 70.231481, "relative_strength": 1.679843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.330581, "energy": 31.996978, "activity_lines": [ 84.675333, 84.406894, 83.885384, 82.684294 ] }, { "date": "2024-03-29", "close": 84.535004, "volume": 150649, "typical_volume": 454163.05, "trend": 81.432468, "fair_value": 70.433265, "relative_strength": 0.697782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.4144, "energy": 33.741874, "activity_lines": [ 84.739039, 84.402074, 84.072399, 82.899097 ] }, { "date": "2024-04-05", "close": 86.95787, "volume": 551430, "typical_volume": 455765.25, "trend": 81.756533, "fair_value": 70.650164, "relative_strength": 1.696752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.599668, "energy": 48.726982, "activity_lines": [ 85.539185, 84.854139, 84.453844, 83.255574 ] }, { "date": "2024-04-12", "close": 87.346939, "volume": 557661, "typical_volume": 455660.8, "trend": 82.049838, "fair_value": 70.860387, "relative_strength": 0.261422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.320588, "energy": 56.7085, "activity_lines": [ 86.236314, 85.361184, 84.824877, 83.616246 ] }, { "date": "2024-04-19", "close": 85.543053, "volume": 514814, "typical_volume": 448161.0, "trend": 82.233819, "fair_value": 71.068216, "relative_strength": 0.736195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.186798, "energy": 48.346165, "activity_lines": [ 86.117233, 85.526359, 84.974792, 83.841614 ] }, { "date": "2024-04-26", "close": 87.240837, "volume": 655987, "typical_volume": 461721.7, "trend": 82.52632, "fair_value": 71.280259, "relative_strength": 0.896744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.631279, "energy": 51.746145, "activity_lines": [ 86.591197, 85.947572, 85.253871, 84.164648 ] }, { "date": "2024-05-03", "close": 89.539902, "volume": 507997, "typical_volume": 461544.75, "trend": 82.911855, "fair_value": 71.498288, "relative_strength": 3.102699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.893542, "energy": 60.439868, "activity_lines": [ 87.662918, 86.712225, 85.71715, 84.617137 ] }, { "date": "2024-05-10", "close": 89.522217, "volume": 454911, "typical_volume": 462379.2, "trend": 83.223009, "fair_value": 71.714953, "relative_strength": -0.369162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.584881, "energy": 65.397716, "activity_lines": [ 88.395083, 87.36325, 86.140067, 85.043612 ] }, { "date": "2024-05-17", "close": 89.133141, "volume": 456132, "typical_volume": 476957.9, "trend": 83.512993, "fair_value": 71.929957, "relative_strength": -0.64947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.526718, "energy": 65.453242, "activity_lines": [ 88.8266, 87.833445, 86.486164, 85.424911 ] }, { "date": "2024-05-24", "close": 88.027824, "volume": 278294, "typical_volume": 466363.25, "trend": 83.902787, "fair_value": 72.141627, "relative_strength": -2.3564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.105057, "energy": 56.424097, "activity_lines": [ 88.770598, 88.011583, 86.705478, 85.71619 ] }, { "date": "2024-05-31", "close": 88.602585, "volume": 404576, "typical_volume": 466227.1, "trend": 84.262544, "fair_value": 72.349062, "relative_strength": -2.85764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.048012, "energy": 42.309783, "activity_lines": [ 88.740532, 88.256442, 86.957034, 86.019403 ] }, { "date": "2024-06-07", "close": 85.861389, "volume": 406305, "typical_volume": 468597.15, "trend": 84.560991, "fair_value": 72.538925, "relative_strength": -4.699253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.119863, "energy": 23.343573, "activity_lines": [ 87.70595, 87.93216, 86.934002, 86.122554 ] }, { "date": "2024-06-14", "close": 85.189346, "volume": 316154, "typical_volume": 469058.25, "trend": 84.834305, "fair_value": 72.726565, "relative_strength": -3.282761, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.368245, "energy": 15.282022, "activity_lines": [ 86.692589, 87.461573, 86.844936, 86.163093 ] }, { "date": "2024-06-21", "close": 86.604172, "volume": 799430, "typical_volume": 493412.45, "trend": 85.154779, "fair_value": 72.917439, "relative_strength": -2.671544, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.423691, "energy": 18.369082, "activity_lines": [ 86.439694, 87.280382, 86.894908, 86.277278 ] }, { "date": "2024-06-28", "close": 87.665276, "volume": 326599, "typical_volume": 479723.5, "trend": 85.453229, "fair_value": 73.125117, "relative_strength": -2.426794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.377509, "energy": 19.060985, "activity_lines": [ 86.709098, 87.305623, 87.045838, 86.439246 ] }, { "date": "2024-07-05", "close": 89.097771, "volume": 433904, "typical_volume": 469534.35, "trend": 85.758433, "fair_value": 73.343229, "relative_strength": -0.530338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.415124, "energy": 18.859862, "activity_lines": [ 87.48017, 87.552733, 87.3093, 86.674378 ] }, { "date": "2024-07-12", "close": 89.592957, "volume": 284713, "typical_volume": 470287.75, "trend": 86.030948, "fair_value": 73.560347, "relative_strength": -1.020551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.962778, "energy": 35.220741, "activity_lines": [ 88.383292, 87.856114, 87.591549, 86.921766 ] }, { "date": "2024-07-19", "close": 91.626755, "volume": 272291, "typical_volume": 461934.0, "trend": 86.379456, "fair_value": 73.797172, "relative_strength": 0.637724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.507993, "energy": 63.190413, "activity_lines": [ 89.715576, 88.528311, 88.038324, 87.282786 ] }, { "date": "2024-07-26", "close": 93.006187, "volume": 328555, "typical_volume": 458010.35, "trend": 86.659157, "fair_value": 74.044505, "relative_strength": 2.748283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.554083, "energy": 77.489148, "activity_lines": [ 91.07851, 89.413051, 88.577618, 87.710317 ] }, { "date": "2024-08-02", "close": 93.483696, "volume": 347932, "typical_volume": 440330.6, "trend": 86.998504, "fair_value": 74.291566, "relative_strength": 5.029543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.604995, "energy": 79.981735, "activity_lines": [ 92.173812, 90.31419, 89.12009, 88.15061 ] }, { "date": "2024-08-09", "close": 92.882393, "volume": 473464, "typical_volume": 426089.9, "trend": 87.235816, "fair_value": 74.518099, "relative_strength": 3.969957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.86494, "energy": 74.521975, "activity_lines": [ 92.680785, 91.006805, 89.569419, 88.530216 ] }, { "date": "2024-08-16", "close": 96.79081, "volume": 388942, "typical_volume": 438004.55, "trend": 87.61434, "fair_value": 74.773855, "relative_strength": 6.0359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.436467, "energy": 84.138425, "activity_lines": [ 94.238256, 92.332226, 90.352071, 89.146667 ] }, { "date": "2024-08-23", "close": 96.384048, "volume": 223596, "typical_volume": 421612.85, "trend": 87.957441, "fair_value": 75.027004, "relative_strength": 6.110673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.607588, "energy": 80.663676, "activity_lines": [ 95.180283, 93.384974, 91.037622, 89.712455 ] }, { "date": "2024-08-30", "close": 95.994972, "volume": 335726, "typical_volume": 410516.1, "trend": 88.271175, "fair_value": 75.271406, "relative_strength": 5.149456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.422585, "energy": 71.98887, "activity_lines": [ 95.675464, 94.16344, 91.641233, 90.231005 ] }, { "date": "2024-09-06", "close": 93.978874, "volume": 307013, "typical_volume": 400126.05, "trend": 88.648892, "fair_value": 75.506219, "relative_strength": 6.694275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.618215, "energy": 61.927547, "activity_lines": [ 95.299361, 94.404601, 92.011652, 90.599244 ] }, { "date": "2024-09-13", "close": 94.261833, "volume": 215019, "typical_volume": 378077.65, "trend": 89.019643, "fair_value": 75.738261, "relative_strength": 5.172969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.289057, "energy": 46.877756, "activity_lines": [ 94.984566, 94.582417, 92.36885, 90.961369 ] }, { "date": "2024-09-20", "close": 94.350258, "volume": 344734, "typical_volume": 369914.5, "trend": 89.382409, "fair_value": 75.957533, "relative_strength": 5.096701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.671097, "energy": 35.218419, "activity_lines": [ 94.607282, 94.682418, 92.701036, 91.305279 ] }, { "date": "2024-09-27", "close": 94.845444, "volume": 255051, "typical_volume": 359921.5, "trend": 89.761681, "fair_value": 76.163307, "relative_strength": 5.474893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.789336, "energy": 30.474589, "activity_lines": [ 94.557765, 94.785957, 93.057476, 91.657733 ] }, { "date": "2024-10-04", "close": 95.95961, "volume": 175775, "typical_volume": 345903.65, "trend": 90.156228, "fair_value": 76.367887, "relative_strength": 3.462404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.930219, "energy": 35.554292, "activity_lines": [ 94.982209, 95.033549, 93.494678, 92.0576 ] }, { "date": "2024-10-11", "close": 97.604324, "volume": 200327, "typical_volume": 342005.3, "trend": 90.544711, "fair_value": 76.570089, "relative_strength": 5.048867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.607746, "energy": 46.771906, "activity_lines": [ 95.957249, 95.526482, 94.056013, 92.538122 ] }, { "date": "2024-10-18", "close": 100.982185, "volume": 354866, "typical_volume": 339519.8, "trend": 91.087056, "fair_value": 76.789776, "relative_strength": 9.638932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.130721, "energy": 73.030753, "activity_lines": [ 97.816546, 96.558651, 94.893446, 93.211507 ] }, { "date": "2024-10-25", "close": 104.607651, "volume": 445866, "typical_volume": 341497.85, "trend": 91.756144, "fair_value": 77.033537, "relative_strength": 11.058726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.99078, "energy": 88.664589, "activity_lines": [ 100.436309, 98.102726, 96.017211, 94.083804 ] }, { "date": "2024-11-01", "close": 102.397003, "volume": 704690, "typical_volume": 360924.65, "trend": 92.270782, "fair_value": 77.241563, "relative_strength": 10.477464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.436772, "energy": 85.738524, "activity_lines": [ 101.635362, 99.102741, 96.841171, 94.770311 ] }, { "date": "2024-11-08", "close": 103.723389, "volume": 253672, "typical_volume": 333636.75, "trend": 92.816663, "fair_value": 77.455525, "relative_strength": 12.788572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.128103, "energy": 89.991115, "activity_lines": [ 102.773107, 100.234591, 97.709512, 95.509189 ] }, { "date": "2024-11-15", "close": 103.900238, "volume": 558389, "typical_volume": 345226.25, "trend": 93.42857, "fair_value": 77.678321, "relative_strength": 10.336682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.490213, "energy": 88.135344, "activity_lines": [ 103.452216, 101.258078, 98.513175, 96.224258 ] }, { "date": "2024-11-22", "close": 103.351997, "volume": 420252, "typical_volume": 344543.65, "trend": 93.965608, "fair_value": 77.909582, "relative_strength": 7.611287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.400476, "energy": 73.833292, "activity_lines": [ 103.528851, 102.001497, 99.187316, 96.864479 ] }, { "date": "2024-11-29", "close": 104.536903, "volume": 683096, "typical_volume": 364462.8, "trend": 94.465508, "fair_value": 78.134748, "relative_strength": 9.554767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.506096, "energy": 65.915146, "activity_lines": [ 103.842467, 102.795078, 99.906427, 97.546498 ] }, { "date": "2024-12-06", "close": 104.802177, "volume": 439653, "typical_volume": 372830.9, "trend": 94.97484, "fair_value": 78.359903, "relative_strength": 9.844418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.012472, "energy": 62.097185, "activity_lines": [ 104.249224, 103.451678, 100.579641, 98.21338 ] }, { "date": "2024-12-13", "close": 108.109306, "volume": 387228, "typical_volume": 375764.55, "trend": 95.607379, "fair_value": 78.602836, "relative_strength": 13.205505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.257216, "energy": 68.101288, "activity_lines": [ 105.598012, 104.528543, 101.50508, 99.060765 ] }, { "date": "2024-12-20", "close": 106.23468, "volume": 606847, "typical_volume": 388710.3, "trend": 96.214274, "fair_value": 78.821772, "relative_strength": 14.403562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.169123, "energy": 60.985728, "activity_lines": [ 106.029531, 105.043664, 102.180063, 99.746397 ] }, { "date": "2024-12-27", "close": 107.136627, "volume": 74210, "typical_volume": 368747.6, "trend": 96.832076, "fair_value": 79.02681, "relative_strength": 13.044892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.573211, "energy": 61.511057, "activity_lines": [ 106.606069, 105.565859, 102.880227, 100.451065 ] }, { "date": "2025-01-03", "close": 108.463013, "volume": 248531, "typical_volume": 361727.05, "trend": 97.585463, "fair_value": 79.239494, "relative_strength": 11.167351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.985726, "energy": 63.498508, "activity_lines": [ 107.372427, 106.217317, 103.638837, 101.201448 ] }, { "date": "2025-01-10", "close": 111.221893, "volume": 507674, "typical_volume": 375930.95, "trend": 98.453215, "fair_value": 79.461307, "relative_strength": 12.364478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.942478, "energy": 67.06791, "activity_lines": [ 108.796671, 107.300291, 104.604614, 102.081218 ] }, { "date": "2025-01-17", "close": 114.033836, "volume": 509693, "typical_volume": 384629.3, "trend": 99.367537, "fair_value": 79.715692, "relative_strength": 13.82708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.623552, "energy": 86.628797, "activity_lines": [ 110.730248, 108.734075, 105.76754, 103.086419 ] }, { "date": "2025-01-24", "close": 112.990402, "volume": 706170, "typical_volume": 404587.15, "trend": 100.211708, "fair_value": 79.958254, "relative_strength": 12.825603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.012984, "energy": 87.539198, "activity_lines": [ 111.921046, 109.790682, 106.745191, 103.965314 ] }, { "date": "2025-01-31", "close": 115.501694, "volume": 682804, "typical_volume": 427976.4, "trend": 101.091838, "fair_value": 80.20579, "relative_strength": 13.067285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.242297, "energy": 91.410855, "activity_lines": [ 113.498559, 111.138611, 107.871482, 104.951765 ] }, { "date": "2025-02-07", "close": 115.0242, "volume": 450249, "typical_volume": 433252.15, "trend": 101.939547, "fair_value": 80.457111, "relative_strength": 14.547906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.714252, "energy": 85.288209, "activity_lines": [ 114.359236, 112.17882, 108.851155, 105.850627 ] }, { "date": "2025-02-14", "close": 114.175301, "volume": 604167, "typical_volume": 450707.95, "trend": 102.691165, "fair_value": 80.717537, "relative_strength": 13.11351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.753263, "energy": 65.25573, "activity_lines": [ 114.499535, 112.874005, 109.651534, 106.64003 ] }, { "date": "2025-02-21", "close": 115.749283, "volume": 395734, "typical_volume": 461705.9, "trend": 103.449268, "fair_value": 81.000031, "relative_strength": 13.400423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.063193, "energy": 66.268881, "activity_lines": [ 114.967601, 113.684948, 110.509768, 107.482489 ] }, { "date": "2025-02-28", "close": 117.376328, "volume": 707264, "typical_volume": 487052.75, "trend": 104.245689, "fair_value": 81.30579, "relative_strength": 15.377001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.938554, "energy": 65.671182, "activity_lines": [ 115.863651, 114.652809, 111.428723, 108.381009 ] }, { "date": "2025-03-07", "close": 115.78466, "volume": 528408, "typical_volume": 495729.85, "trend": 105.009098, "fair_value": 81.58081, "relative_strength": 13.336489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.159723, "energy": 56.546815, "activity_lines": [ 115.936751, 115.1287, 112.101937, 109.125459 ] }, { "date": "2025-03-14", "close": 120.259003, "volume": 543487, "typical_volume": 500610.9, "trend": 105.791371, "fair_value": 81.874243, "relative_strength": 16.213007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.637599, "energy": 64.26993, "activity_lines": [ 117.482434, 116.260871, 113.130792, 110.109324 ] }, { "date": "2025-03-21", "close": 124.450386, "volume": 634379, "typical_volume": 497095.35, "trend": 106.726916, "fair_value": 82.173941, "relative_strength": 17.369867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.535921, "energy": 71.351604, "activity_lines": [ 120.076257, 117.94064, 114.484296, 111.313131 ] }, { "date": "2025-03-28", "close": 125.706032, "volume": 508709, "typical_volume": 509847.2, "trend": 107.717284, "fair_value": 82.488096, "relative_strength": 19.504626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.550346, "energy": 78.336587, "activity_lines": [ 122.403624, 119.608189, 115.852369, 112.53759 ] }, { "date": "2025-04-04", "close": 116.315208, "volume": 1014861, "typical_volume": 532670.8, "trend": 108.461829, "fair_value": 82.752125, "relative_strength": 19.284746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.256253, "energy": 55.753316, "activity_lines": [ 120.936933, 119.356095, 116.221398, 113.092295 ] }, { "date": "2025-04-11", "close": 119.603378, "volume": 1272501, "typical_volume": 575283.25, "trend": 109.306547, "fair_value": 83.047303, "relative_strength": 20.928043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.196555, "energy": 47.984986, "activity_lines": [ 120.63704, 119.641398, 116.844468, 113.811105 ] }, { "date": "2025-04-18", "close": 121.931465, "volume": 192533, "typical_volume": 550755.1, "trend": 110.225921, "fair_value": 83.343671, "relative_strength": 19.23213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.816185, "energy": 44.147946, "activity_lines": [ 120.858594, 120.275414, 117.611873, 114.625616 ] }, { "date": "2025-04-25", "close": 126.0009, "volume": 355801, "typical_volume": 546562.5, "trend": 111.264436, "fair_value": 83.69405, "relative_strength": 21.703322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.670162, "energy": 45.358539, "activity_lines": [ 122.325129, 121.52374, 118.684011, 115.643356 ] }, { "date": "2025-05-02", "close": 136.183929, "volume": 510320, "typical_volume": 552717.1, "trend": 112.605246, "fair_value": 84.134425, "relative_strength": 26.011573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.232952, "energy": 66.381318, "activity_lines": [ 127.08264, 124.408516, 120.625016, 117.251065 ] }, { "date": "2025-05-09", "close": 135.351135, "volume": 526495, "typical_volume": 548699.5, "trend": 113.863473, "fair_value": 84.569919, "relative_strength": 24.741542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.586785, "energy": 87.527876, "activity_lines": [ 130.864027, 126.770335, 122.353018, 118.718542 ] }, { "date": "2025-05-16", "close": 141.748642, "volume": 592176, "typical_volume": 574597.8, "trend": 115.222355, "fair_value": 85.04688, "relative_strength": 24.694717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.58239, "energy": 94.126105, "activity_lines": [ 135.508853, 129.968523, 124.551657, 120.517585 ] }, { "date": "2025-05-23", "close": 139.212357, "volume": 627970, "typical_volume": 593569.75, "trend": 116.375845, "fair_value": 85.498427, "relative_strength": 22.808811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.170527, "energy": 89.625806, "activity_lines": [ 137.831901, 132.233495, 126.343926, 122.065327 ] }, { "date": "2025-05-30", "close": 139.420563, "volume": 362791, "typical_volume": 586325.6, "trend": 117.609964, "fair_value": 85.957719, "relative_strength": 21.16739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.056969, "energy": 86.168231, "activity_lines": [ 139.072291, 134.191717, 128.009599, 123.552083 ] }, { "date": "2025-06-06", "close": 142.146118, "volume": 490821, "typical_volume": 585382.0, "trend": 118.890722, "fair_value": 86.445468, "relative_strength": 20.816686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.131206, "energy": 79.475352, "activity_lines": [ 140.326555, 136.373309, 129.800568, 125.135061 ] }, { "date": "2025-06-13", "close": 140.348007, "volume": 317758, "typical_volume": 565961.4, "trend": 120.105647, "fair_value": 86.931762, "relative_strength": 15.406041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.310339, "energy": 63.515691, "activity_lines": [ 140.58397, 137.929062, 131.286422, 126.519402 ] }, { "date": "2025-06-20", "close": 136.922104, "volume": 508802, "typical_volume": 557261.3, "trend": 121.224651, "fair_value": 87.399757, "relative_strength": 10.840133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.079226, "energy": 55.720157, "activity_lines": [ 139.366292, 138.424962, 132.315724, 127.604335 ] }, { "date": "2025-06-27", "close": 137.111389, "volume": 498001, "typical_volume": 559648.9, "trend": 122.310467, "fair_value": 87.880868, "relative_strength": 12.804318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.953636, "energy": 46.660535, "activity_lines": [ 138.533479, 138.640393, 133.261051, 128.629286 ] }, { "date": "2025-07-04", "close": 141.767578, "volume": 387053, "typical_volume": 548793.2, "trend": 123.542647, "fair_value": 88.383586, "relative_strength": 14.209532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.844028, "energy": 48.961628, "activity_lines": [ 139.392793, 139.426404, 134.544648, 129.884583 ] }, { "date": "2025-07-11", "close": 142.108276, "volume": 479272, "typical_volume": 552970.1, "trend": 124.675946, "fair_value": 88.885284, "relative_strength": 14.099876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.211957, "energy": 51.160429, "activity_lines": [ 140.209205, 139.987694, 135.729301, 131.082365 ] }, { "date": "2025-07-18", "close": 141.540436, "volume": 464572, "typical_volume": 540835.5, "trend": 125.852805, "fair_value": 89.373271, "relative_strength": 13.675663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.238623, "energy": 49.557076, "activity_lines": [ 140.83886, 140.338025, 136.734355, 132.170397 ] }, { "date": "2025-07-25", "close": 142.316483, "volume": 323698, "typical_volume": 530600.0, "trend": 127.025467, "fair_value": 89.857534, "relative_strength": 13.806069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.210276, "energy": 52.071259, "activity_lines": [ 141.647702, 140.716922, 137.69825, 133.23257 ] }, { "date": "2025-08-01", "close": 139.079865, "volume": 331563, "typical_volume": 520003.8, "trend": 128.046028, "fair_value": 90.32105, "relative_strength": 11.287957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.494042, "energy": 46.66799, "activity_lines": [ 141.018046, 140.497019, 138.227555, 134.010273 ] }, { "date": "2025-08-08", "close": 134.461533, "volume": 461797, "typical_volume": 511374.7, "trend": 128.820683, "fair_value": 90.745348, "relative_strength": 5.997711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.692426, "energy": 27.997372, "activity_lines": [ 138.717715, 139.439829, 138.227395, 134.424177 ] }, { "date": "2025-08-15", "close": 136.392136, "volume": 339680, "typical_volume": 502923.25, "trend": 129.56596, "fair_value": 91.185684, "relative_strength": 6.334014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.810214, "energy": 19.756847, "activity_lines": [ 137.547987, 138.823821, 138.36343, 134.912657 ] }, { "date": "2025-08-22", "close": 137.679214, "volume": 307539, "typical_volume": 467557.15, "trend": 130.38892, "fair_value": 91.652582, "relative_strength": 4.991056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.189126, "energy": 18.066387, "activity_lines": [ 137.188362, 138.546445, 138.571157, 135.436093 ] }, { "date": "2025-08-29", "close": 129.653931, "volume": 2677993, "typical_volume": 537831.75, "trend": 130.860661, "fair_value": 92.071239, "relative_strength": -0.344229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.067481, "energy": 20.508977, "activity_lines": [ 134.411057, 136.85845, 137.912839, 135.388674 ] }, { "date": "2025-09-05", "close": 128.70755, "volume": 445694, "typical_volume": 550489.8, "trend": 131.316773, "fair_value": 92.488645, "relative_strength": -0.094863, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.276873, "energy": 27.522114, "activity_lines": [ 132.162461, 135.130535, 137.116529, 135.249764 ] }, { "date": "2025-09-12", "close": 131.395264, "volume": 366053, "typical_volume": 551002.4, "trend": 131.890772, "fair_value": 92.908516, "relative_strength": -0.081723, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.706587, "energy": 38.798617, "activity_lines": [ 131.501258, 134.044092, 136.543925, 135.254828 ] }, { "date": "2025-09-19", "close": 134.253326, "volume": 482998, "typical_volume": 549636.3, "trend": 132.507573, "fair_value": 93.364805, "relative_strength": 2.288176, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.623165, "energy": 39.308012, "activity_lines": [ 131.997161, 133.665884, 136.21783, 135.407251 ] }, { "date": "2025-09-26", "close": 133.28801, "volume": 470747, "typical_volume": 546848.9, "trend": 133.037963, "fair_value": 93.830622, "relative_strength": 0.219227, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.752076, "energy": 24.737357, "activity_lines": [ 132.313878, 133.254982, 135.808993, 135.457602 ] }, { "date": "2025-10-03", "close": 132.682327, "volume": 359227, "typical_volume": 535201.45, "trend": 133.601218, "fair_value": 94.297317, "relative_strength": 0.144643, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.036636, "energy": 18.409618, "activity_lines": [ 132.721449, 132.883999, 135.352296, 135.434657 ] }, { "date": "2025-10-10", "close": 132.966248, "volume": 360012, "typical_volume": 521803.55, "trend": 134.024793, "fair_value": 94.755356, "relative_strength": 0.019559, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.799328, "energy": 11.443471, "activity_lines": [ 133.021766, 132.739805, 134.965813, 135.393692 ] }, { "date": "2025-10-17", "close": 131.584534, "volume": 353847, "typical_volume": 521356.35, "trend": 134.262598, "fair_value": 95.194061, "relative_strength": 0.413272, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.861351, "energy": 16.25664, "activity_lines": [ 132.577599, 132.455547, 134.477481, 135.236255 ] }, { "date": "2025-10-24", "close": 130.164963, "volume": 489161, "typical_volume": 521273.35, "trend": 134.411229, "fair_value": 95.620809, "relative_strength": -2.03644, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.80173, "energy": 26.655119, "activity_lines": [ 131.647624, 131.965494, 133.891267, 134.971892 ] }, { "date": "2025-10-31", "close": 130.127106, "volume": 861341, "typical_volume": 548452.5, "trend": 134.871626, "fair_value": 96.043028, "relative_strength": -0.399465, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.719128, "energy": 45.736175, "activity_lines": [ 130.977587, 131.58178, 133.3585, 134.695497 ] }, { "date": "2025-11-07", "close": 129.55928, "volume": 542455, "typical_volume": 550135.15, "trend": 135.203489, "fair_value": 96.454465, "relative_strength": -0.237647, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.176338, "energy": 54.757316, "activity_lines": [ 130.329002, 131.232135, 132.820325, 134.352765 ] }, { "date": "2025-11-14", "close": 131.205978, "volume": 366412, "typical_volume": 543555.7, "trend": 135.512639, "fair_value": 96.866932, "relative_strength": -0.165493, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.241516, "energy": 46.470061, "activity_lines": [ 130.437519, 131.183611, 132.47404, 134.094861 ] }, { "date": "2025-11-21", "close": 131.565613, "volume": 400729, "typical_volume": 544239.5, "trend": 135.69813, "fair_value": 97.274561, "relative_strength": 1.769824, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.630948, "energy": 32.287677, "activity_lines": [ 130.783266, 131.155049, 132.190127, 133.840214 ] }, { "date": "2025-11-28", "close": 134.783295, "volume": 505444, "typical_volume": 545548.1, "trend": 135.651442, "fair_value": 97.705674, "relative_strength": 2.289267, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.903663, "energy": 15.99738, "activity_lines": [ 132.202835, 131.708423, 132.26124, 133.781193 ] }, { "date": "2025-12-05", "close": 136.827484, "volume": 352416, "typical_volume": 539940.3, "trend": 135.700654, "fair_value": 98.15513, "relative_strength": 2.115267, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.350429, "energy": 11.262213, "activity_lines": [ 133.995912, 132.623831, 132.561919, 133.857066 ] }, { "date": "2025-12-12", "close": 137.698151, "volume": 280884, "typical_volume": 537799.6, "trend": 135.565637, "fair_value": 98.610642, "relative_strength": 1.900976, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.346983, "energy": 27.764617, "activity_lines": [ 135.632519, 133.633189, 132.967961, 133.985937 ] }, { "date": "2025-12-19", "close": 140.480499, "volume": 387668, "typical_volume": 540604.85, "trend": 135.607909, "fair_value": 99.061132, "relative_strength": 2.664349, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.701562, "energy": 49.488829, "activity_lines": [ 137.653984, 135.057232, 133.660981, 134.303025 ] }, { "date": "2025-12-26", "close": 142.581467, "volume": 112625, "typical_volume": 523146.25, "trend": 135.713272, "fair_value": 99.517946, "relative_strength": 3.550718, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.304766, "energy": 65.703393, "activity_lines": [ 139.75747, 136.726646, 134.547424, 134.752932 ] }, { "date": "2026-01-02", "close": 143.187149, "volume": 201186, "typical_volume": 516221.55, "trend": 135.747973, "fair_value": 99.976738, "relative_strength": 1.88297, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.845687, "energy": 72.816249, "activity_lines": [ 141.32846, 138.30624, 135.452884, 135.235117 ] }, { "date": "2026-01-09", "close": 138.549881, "volume": 413031, "typical_volume": 521496.15, "trend": 135.688036, "fair_value": 100.408661, "relative_strength": -1.57741, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.204447, "energy": 61.986177, "activity_lines": [ 140.793437, 138.805927, 135.884342, 135.415886 ] }, { "date": "2026-01-16", "close": 143.433197, "volume": 362210, "typical_volume": 405707.0, "trend": 135.905072, "fair_value": 100.887603, "relative_strength": -1.362642, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.112903, "energy": 70.652667, "activity_lines": [ 141.771359, 140.040348, 136.776732, 135.915574 ] }, { "date": "2026-01-23", "close": 141.597229, "volume": 313124, "typical_volume": 399078.5, "trend": 136.0546, "fair_value": 101.350489, "relative_strength": -1.773204, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.716082, "energy": 47.593244, "activity_lines": [ 141.754956, 140.688704, 137.428652, 136.282809 ] }, { "date": "2026-01-30", "close": 138.966293, "volume": 374344, "typical_volume": 399493.05, "trend": 135.961224, "fair_value": 101.800797, "relative_strength": -5.136657, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.556849, "energy": 37.489515, "activity_lines": [ 140.787126, 140.669776, 137.768628, 136.470661 ] }, { "date": "2026-02-06", "close": 142.827515, "volume": 278714, "typical_volume": 389278.85, "trend": 135.985199, "fair_value": 102.262046, "relative_strength": -4.734926, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.463336, "energy": 42.793252, "activity_lines": [ 141.347381, 141.218331, 138.440286, 136.913647 ] }, { "date": "2026-02-13", "close": 144.60672, "volume": 588568, "typical_volume": 395169.9, "trend": 136.087408, "fair_value": 102.725651, "relative_strength": -4.772187, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.178352, "energy": 42.756477, "activity_lines": [ 142.52468, 141.944118, 139.240563, 137.469874 ] }, { "date": "2026-02-20", "close": 149.811798, "volume": 320546, "typical_volume": 393235.85, "trend": 136.337252, "fair_value": 103.20786, "relative_strength": -4.601421, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.414189, "energy": 60.710828, "activity_lines": [ 145.033215, 143.474844, 140.482663, 138.355319 ] }, { "date": "2026-02-27", "close": 150.777115, "volume": 433538, "typical_volume": 396912.15, "trend": 136.72716, "fair_value": 103.684828, "relative_strength": -4.406859, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.927695, "energy": 80.550874, "activity_lines": [ 147.438283, 144.960833, 141.735129, 139.286923 ] }, { "date": "2026-03-06", "close": 149.4711, "volume": 389395, "typical_volume": 398689.55, "trend": 137.227479, "fair_value": 104.167234, "relative_strength": -5.857201, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.978741, "energy": 79.481988, "activity_lines": [ 148.796021, 146.022153, 142.7784, 140.109113 ] }, { "date": "2026-03-13", "close": 150.284988, "volume": 269257, "typical_volume": 387694.35, "trend": 137.690574, "fair_value": 104.69724, "relative_strength": -7.318591, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.733842, "energy": 79.239883, "activity_lines": [ 149.724733, 147.106188, 143.814009, 140.951532 ] }, { "date": "2026-03-20", "close": 147.180862, "volume": 482919, "typical_volume": 368773.25, "trend": 138.007296, "fair_value": 105.208301, "relative_strength": -10.051378, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.633105, "energy": 58.83343, "activity_lines": [ 149.121573, 147.496784, 144.458177, 141.563809 ] }, { "date": "2026-03-27", "close": 149.919998, "volume": 576378, "typical_volume": 370469.4, "trend": 138.682831, "fair_value": 105.706285, "relative_strength": -8.918517, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.279942, "energy": 48.460679, "activity_lines": [ 149.259848, 148.228477, 145.282008, 142.332371 ] }, { "date": "2026-04-03", "close": 156.619995, "volume": 270970, "typical_volume": 365697.3, "trend": 139.613246, "fair_value": 106.241437, "relative_strength": -8.011731, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.150526, "energy": 55.98664, "activity_lines": [ 151.624242, 150.060411, 146.646977, 143.489607 ] }, { "date": "2026-04-10", "close": 160.979996, "volume": 558740, "typical_volume": 373597.85, "trend": 140.599404, "fair_value": 106.790346, "relative_strength": -4.877715, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.646974, "energy": 63.656181, "activity_lines": [ 155.052444, 152.41193, 148.306165, 144.868107 ] }, { "date": "2026-04-17", "close": 158.960007, "volume": 492451, "typical_volume": 372948.2, "trend": 141.42296, "fair_value": 107.317898, "relative_strength": -2.401568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.955226, "energy": 78.298519, "activity_lines": [ 157.040057, 153.99593, 149.632905, 146.052662 ] }, { "date": "2026-04-24", "close": 156.720001, "volume": 568755, "typical_volume": 383765.15, "trend": 142.204026, "fair_value": 107.815322, "relative_strength": -4.851719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.789899, "energy": 77.287413, "activity_lines": [ 157.702667, 154.879338, 150.631184, 147.039568 ] }, { "date": "2026-05-01", "close": 156.940002, "volume": 266283, "typical_volume": 383035.1, "trend": 143.012615, "fair_value": 108.328874, "relative_strength": -5.594673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.826056, "energy": 69.449256, "activity_lines": [ 157.802668, 155.582504, 151.555689, 147.990276 ] }, { "date": "2026-05-08", "close": 146.600006, "volume": 581302, "typical_volume": 392716.8, "trend": 143.467074, "fair_value": 108.779297, "relative_strength": -9.32216, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.479893, "energy": 30.000633, "activity_lines": [ 153.988003, 154.276068, 151.403805, 148.22172 ] }, { "date": "2026-05-15", "close": 143.520004, "volume": 471329, "typical_volume": 410652.0, "trend": 143.864923, "fair_value": 109.207348, "relative_strength": -12.923795, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.85864, "energy": 16.672255, "activity_lines": [ 149.814671, 152.485579, 150.929447, 148.225135 ] }, { "date": "2026-05-22", "close": 148.039993, "volume": 412912, "typical_volume": 421238.3, "trend": 144.460757, "fair_value": 109.671732, "relative_strength": -10.94424, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.35682, "energy": 22.967305, "activity_lines": [ 148.312, 151.625107, 150.881095, 148.494495 ] }, { "date": "2026-05-29", "close": 149.779999, "volume": 445813, "typical_volume": 422877.4, "trend": 145.115854, "fair_value": 110.141489, "relative_strength": -7.636689, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.272252, "energy": 23.894204, "activity_lines": [ 148.117333, 151.121819, 150.975348, 148.837672 ] }, { "date": "2026-06-05", "close": 148.100006, "volume": 58778, "typical_volume": 407705.8, "trend": 145.733878, "fair_value": 110.608359, "relative_strength": -8.495175, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.904016, "energy": 17.831329, "activity_lines": [ 147.825335, 150.26582, 150.856126, 149.030197 ] }, { "date": "2026-06-12", "close": 151.699997, "volume": 78963, "typical_volume": 395997.75, "trend": 146.417012, "fair_value": 111.089898, "relative_strength": -5.632767, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.396944, "energy": 9.898926, "activity_lines": [ 149.322666, 150.097455, 151.057537, 149.415108 ] }, { "date": "2026-06-19", "close": 152.100006, "volume": 158261, "typical_volume": 385193.6, "trend": 147.101492, "fair_value": 111.572424, "relative_strength": -3.088316, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.501544, "energy": 16.353894, "activity_lines": [ 150.613335, 150.091274, 151.248936, 149.781753 ] }, { "date": "2026-06-26", "close": 152.699997, "volume": 59251, "typical_volume": 374220.45, "trend": 147.698715, "fair_value": 112.040926, "relative_strength": -0.035612, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.981507, "energy": 21.332844, "activity_lines": [ 151.532001, 150.355637, 151.434935, 150.142947 ] }, { "date": "2026-07-03", "close": 154.600006, "volume": 68841, "typical_volume": 348234.1, "trend": 148.291133, "fair_value": 112.535273, "relative_strength": -0.875083, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.737072, "energy": 32.045575, "activity_lines": [ 152.773336, 151.079274, 151.754875, 150.588192 ] }, { "date": "2026-07-10", "close": 157.619995, "volume": 250848, "typical_volume": 344749.2, "trend": 148.955194, "fair_value": 113.053183, "relative_strength": 1.805542, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.488787, "energy": 58.248994, "activity_lines": [ 154.7, 152.390546, 152.314847, 151.190054 ] }, { "date": "2026-07-17", "close": 156.300003, "volume": 220154, "typical_volume": 334080.0, "trend": 149.482511, "fair_value": 113.550543, "relative_strength": -0.148216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.856549, "energy": 58.866657, "activity_lines": [ 155.552001, 153.449455, 152.711923, 151.663912 ] }, { "date": "2026-07-24", "close": 156.960007, "volume": 218760, "typical_volume": 325548.25, "trend": 149.961795, "fair_value": 114.053186, "relative_strength": -2.000242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.149172, "energy": 62.173056, "activity_lines": [ 156.317336, 154.452002, 153.145557, 152.146331 ] }, { "date": "2026-07-31", "close": 157.800003, "volume": 197715, "typical_volume": 321971.15, "trend": 150.448891, "fair_value": 114.560162, "relative_strength": -1.791092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.586251, "energy": 61.357607, "activity_lines": [ 157.03867, 155.362911, 153.62353, 152.652022 ] }, { "date": "2026-08-07", "close": 159.779999, "volume": 239941, "typical_volume": 309822.25, "trend": 151.156561, "fair_value": 115.075099, "relative_strength": -0.851351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.829322, "energy": 65.313465, "activity_lines": [ 158.080002, 156.456365, 154.254287, 153.254029 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }