{ "ticker": { "uuid": "94517a8a-3b0e-46d1-a9da-282cf23b1382", "symbol": "KTB", "name": "Krung Thai Bank Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.905, "architecture_energy": 94.519, "architecture_maturity": 100.0, "architecture_confidence": 79.198, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.17, "rotation_up": 88.2, "upward_expansion": 99.82, "deceleration": 39.06, "rotation_down": 8.26, "downward_expansion": 21.82 }, "activity_lines": [ 43.75, 41.654545, 38.650218, 36.777764 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 45.0, "trend_reference": 34.158962, "distance_from_trend": 0.31737, "trend_direction": "Improving", "fair_value": 21.274944, "distance_from_fair_value": 1.115164, "fair_value_direction": "Improving", "relative_strength": 30.925516, "relative_strength_direction": "Improving", "price_momentum": 0.686092, "excess_performance": 0.493767, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.31737, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.152971, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.115164, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.42593, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.309255, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.196094, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.686092, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 371530300, "relative_activity": 1.272674, "balance": 5.0, "dry_up": 1.410464, "accumulation_observations": 6, "distribution_observations": 0 }, "risk": { "range_context": 0.038889, "annualized_volatility": 0.225627, "from_high_reference": -0.021739, "from_low_reference": 1.051132 }, "levels": { "trend_reference": 34.158962, "fair_value_reference": 21.274944, "structural_low": 27.157163, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 43, "median_return": 0.035503, "positive_rate": 0.674419, "directional_follow_through": 0.674419, "median_excess_return": 0.01972, "regime_survival": 0.860465, "best_return": 0.212389, "worst_return": -0.088723, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.083729, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.093745, "regime_survival": 0.642857, "best_return": 0.210526, "worst_return": -0.064677, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.144737, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.156668, "regime_survival": 0.428571, "best_return": 0.364627, "worst_return": 0.005348, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.455855, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.467164, "regime_survival": 0.75, "best_return": 0.841673, "worst_return": 0.136768, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-04-21", "end": "2023-05-05", "tenure": "New", "return": 0.005494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-12", "end": "2023-08-25", "tenure": "Established", "return": 0.032085, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-11-03", "tenure": "Developing", "return": -0.015464, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-10", "end": "2023-11-24", "tenure": "New", "return": -0.037234, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-01", "end": "2024-04-19", "tenure": "Established", "return": -0.062292, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": 0.018182, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-11-15", "tenure": "Established", "return": 0.19883, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": 0.029268, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-06-27", "tenure": "Established", "return": 0.073379, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.110599, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": 0.012245, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.09, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-08-07", "tenure": "Extended", "return": 0.775162, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.89642, "volume": 218254000, "typical_volume": 222103930.0, "trend": 14.777486, "fair_value": 10.916827, "relative_strength": 16.59604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.38643, "energy": 52.186541, "activity_lines": [ 16.244239, 16.169141, 15.894049, 15.39964 ] }, { "date": "2023-08-25", "close": 15.733378, "volume": 426137400, "typical_volume": 238250040.0, "trend": 14.834704, "fair_value": 10.971621, "relative_strength": 11.839004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.474384, "energy": 33.275853, "activity_lines": [ 16.043155, 16.109854, 15.919408, 15.461311 ] }, { "date": "2023-09-01", "close": 15.814899, "volume": 169689300, "typical_volume": 236716790.0, "trend": 14.90247, "fair_value": 11.027649, "relative_strength": 11.796947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.816297, "energy": 23.042437, "activity_lines": [ 15.918158, 16.063906, 15.939508, 15.524549 ] }, { "date": "2023-09-08", "close": 15.733378, "volume": 236393400, "typical_volume": 219035880.0, "trend": 14.977959, "fair_value": 11.083868, "relative_strength": 11.725389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.256274, "energy": 23.593292, "activity_lines": [ 15.820333, 16.003136, 15.940673, 15.578156 ] }, { "date": "2023-09-15", "close": 15.488819, "volume": 156140600, "typical_volume": 212887865.0, "trend": 15.058347, "fair_value": 11.138043, "relative_strength": 9.896644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.6499, "energy": 16.651562, "activity_lines": [ 15.679032, 15.899383, 15.914276, 15.611115 ] }, { "date": "2023-09-22", "close": 15.325778, "volume": 191469800, "typical_volume": 213445265.0, "trend": 15.120249, "fair_value": 11.194261, "relative_strength": 9.676998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.873802, "energy": 16.928458, "activity_lines": [ 15.543165, 15.768951, 15.868469, 15.628368 ] }, { "date": "2023-09-29", "close": 15.488819, "volume": 203886100, "typical_volume": 207991015.0, "trend": 15.184976, "fair_value": 11.251998, "relative_strength": 14.147748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.863988, "energy": 17.964689, "activity_lines": [ 15.499688, 15.68002, 15.836249, 15.652147 ] }, { "date": "2023-10-06", "close": 15.733378, "volume": 190309400, "typical_volume": 206788260.0, "trend": 15.265686, "fair_value": 11.310591, "relative_strength": 17.978653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.697135, "energy": 15.008418, "activity_lines": [ 15.554034, 15.653341, 15.826156, 15.687528 ] }, { "date": "2023-10-13", "close": 15.977939, "volume": 128782400, "typical_volume": 200814065.0, "trend": 15.359768, "fair_value": 11.371463, "relative_strength": 18.150926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.604464, "energy": 14.177897, "activity_lines": [ 15.695336, 15.687431, 15.837026, 15.733479 ] }, { "date": "2023-10-20", "close": 15.651858, "volume": 202870400, "typical_volume": 202755430.0, "trend": 15.440371, "fair_value": 11.431195, "relative_strength": 19.321086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.722171, "energy": 11.829674, "activity_lines": [ 15.71164, 15.668162, 15.814899, 15.752324 ] }, { "date": "2023-10-27", "close": 15.488819, "volume": 177905900, "typical_volume": 202864220.0, "trend": 15.525979, "fair_value": 11.489407, "relative_strength": 18.374718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.370273, "energy": 9.741792, "activity_lines": [ 15.662728, 15.63259, 15.778409, 15.75545 ] }, { "date": "2023-11-03", "close": 15.570339, "volume": 138342700, "typical_volume": 203296495.0, "trend": 15.611695, "fair_value": 11.545768, "relative_strength": 15.754978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.853047, "energy": 5.678042, "activity_lines": [ 15.63012, 15.619251, 15.751624, 15.758312 ] }, { "date": "2023-11-10", "close": 15.325778, "volume": 212261300, "typical_volume": 207390415.0, "trend": 15.673597, "fair_value": 11.596049, "relative_strength": 15.809572, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.445586, "energy": 28.999443, "activity_lines": [ 15.510557, 15.56441, 15.701935, 15.739865 ] }, { "date": "2023-11-17", "close": 14.999698, "volume": 222349800, "typical_volume": 208728010.0, "trend": 15.679032, "fair_value": 11.641866, "relative_strength": 10.761777, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.443139, "energy": 50.440289, "activity_lines": [ 15.309474, 15.459175, 15.623521, 15.696388 ] }, { "date": "2023-11-24", "close": 14.755136, "volume": 136155900, "typical_volume": 207214010.0, "trend": 15.681749, "fair_value": 11.683267, "relative_strength": 9.932222, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.907524, "energy": 73.949177, "activity_lines": [ 15.092087, 15.322814, 15.525696, 15.636782 ] }, { "date": "2023-12-01", "close": 14.836658, "volume": 214585400, "typical_volume": 209705570.0, "trend": 15.679032, "fair_value": 11.724715, "relative_strength": 11.385746, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.881382, "energy": 74.840446, "activity_lines": [ 14.961655, 15.214614, 15.439906, 15.58226 ] }, { "date": "2023-12-08", "close": 14.836658, "volume": 127057100, "typical_volume": 197577120.0, "trend": 15.665445, "fair_value": 11.763313, "relative_strength": 10.833387, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.385411, "energy": 75.149552, "activity_lines": [ 14.8747, 15.115308, 15.359551, 15.527913 ] }, { "date": "2023-12-15", "close": 15.081218, "volume": 133846900, "typical_volume": 193606375.0, "trend": 15.660011, "fair_value": 11.803954, "relative_strength": 11.332701, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.053036, "energy": 63.30909, "activity_lines": [ 14.918178, 15.072325, 15.310251, 15.490221 ] }, { "date": "2023-12-22", "close": 14.918178, "volume": 105921900, "typical_volume": 192702325.0, "trend": 15.638272, "fair_value": 11.845925, "relative_strength": 8.608496, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.736881, "energy": 45.223957, "activity_lines": [ 14.923613, 15.011555, 15.252798, 15.442361 ] }, { "date": "2023-12-29", "close": 14.999698, "volume": 162398600, "typical_volume": 187737915.0, "trend": 15.608381, "fair_value": 11.889368, "relative_strength": 7.886508, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.88232, "energy": 39.175685, "activity_lines": [ 14.961655, 14.984876, 15.209709, 15.401162 ] }, { "date": "2024-01-05", "close": 15.244259, "volume": 93413700, "typical_volume": 181495900.0, "trend": 15.586643, "fair_value": 11.926306, "relative_strength": 8.267343, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.917341, "energy": 26.308121, "activity_lines": [ 15.064914, 15.01452, 15.196511, 15.377671 ] }, { "date": "2024-01-12", "close": 14.999698, "volume": 206537100, "typical_volume": 170515885.0, "trend": 15.564904, "fair_value": 11.963575, "relative_strength": 7.12282, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.086124, "energy": 24.990988, "activity_lines": [ 15.05948, 15.004145, 15.163126, 15.339803 ] }, { "date": "2024-01-19", "close": 14.755136, "volume": 215209200, "typical_volume": 172791880.0, "trend": 15.529579, "fair_value": 12.000227, "relative_strength": 7.181067, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.631473, "energy": 29.21693, "activity_lines": [ 14.961655, 14.959679, 15.109944, 15.28756 ] }, { "date": "2024-01-26", "close": 13.124737, "volume": 742422300, "typical_volume": 198093325.0, "trend": 15.439906, "fair_value": 12.029751, "relative_strength": -3.894612, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.745893, "energy": 71.790417, "activity_lines": [ 14.342103, 14.629152, 14.906532, 15.132409 ] }, { "date": "2024-02-02", "close": 13.124737, "volume": 337143600, "typical_volume": 207143475.0, "trend": 15.355669, "fair_value": 12.055951, "relative_strength": -5.241658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.102719, "energy": 88.574107, "activity_lines": [ 13.842113, 14.332716, 14.715542, 14.983043 ] }, { "date": "2024-02-09", "close": 13.043216, "volume": 208780800, "typical_volume": 208009025.0, "trend": 15.257845, "fair_value": 12.080204, "relative_strength": -6.355731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.729398, "energy": 92.882165, "activity_lines": [ 13.439947, 14.051101, 14.528046, 14.833853 ] }, { "date": "2024-02-16", "close": 12.798656, "volume": 314292800, "typical_volume": 213529360.0, "trend": 15.135565, "fair_value": 12.104789, "relative_strength": -8.203737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.333405, "energy": 92.94948, "activity_lines": [ 13.102998, 13.757629, 14.328128, 14.675195 ] }, { "date": "2024-02-23", "close": 13.287776, "volume": 338081700, "typical_volume": 220917975.0, "trend": 15.024154, "fair_value": 12.132985, "relative_strength": -5.732055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.573334, "energy": 86.682294, "activity_lines": [ 13.075824, 13.590142, 14.187603, 14.555983 ] }, { "date": "2024-03-01", "close": 13.206256, "volume": 290959700, "typical_volume": 229026840.0, "trend": 14.920895, "fair_value": 12.159707, "relative_strength": -4.429298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.243169, "energy": 70.611681, "activity_lines": [ 13.119301, 13.440441, 14.05096, 14.4387 ] }, { "date": "2024-03-08", "close": 13.043216, "volume": 276091800, "typical_volume": 232687910.0, "trend": 14.809484, "fair_value": 12.185385, "relative_strength": -7.094746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.167957, "energy": 59.039696, "activity_lines": [ 13.102997, 13.292223, 13.911987, 14.317559 ] }, { "date": "2024-03-15", "close": 13.124737, "volume": 180826700, "typical_volume": 232833950.0, "trend": 14.717095, "fair_value": 12.212535, "relative_strength": -6.675613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.545041, "energy": 51.636142, "activity_lines": [ 13.119302, 13.194399, 13.793201, 14.208866 ] }, { "date": "2024-03-22", "close": 13.124737, "volume": 215710000, "typical_volume": 236702315.0, "trend": 14.63014, "fair_value": 12.23921, "relative_strength": -6.548516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.612011, "energy": 48.036903, "activity_lines": [ 13.130171, 13.135112, 13.685672, 14.106133 ] }, { "date": "2024-03-29", "close": 13.858417, "volume": 228795800, "typical_volume": 237529040.0, "trend": 14.564924, "fair_value": 12.270589, "relative_strength": -1.480353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.456271, "energy": 34.052401, "activity_lines": [ 13.363862, 13.243311, 13.659663, 14.056344 ] }, { "date": "2024-04-05", "close": 13.532336, "volume": 364850000, "typical_volume": 244654050.0, "trend": 14.491556, "fair_value": 12.301776, "relative_strength": -3.922127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.288347, "energy": 25.760863, "activity_lines": [ 13.450817, 13.308527, 13.609587, 13.989726 ] }, { "date": "2024-04-12", "close": 13.939937, "volume": 195522400, "typical_volume": 247622375.0, "trend": 14.439927, "fair_value": 12.337001, "relative_strength": -2.781143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.656594, "energy": 21.958542, "activity_lines": [ 13.651899, 13.440441, 13.605317, 13.954137 ] }, { "date": "2024-04-19", "close": 13.912456, "volume": 107506700, "typical_volume": 242268440.0, "trend": 14.392816, "fair_value": 12.371244, "relative_strength": 1.535141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.607129, "energy": 23.19882, "activity_lines": [ 13.78404, 13.552537, 13.602311, 13.920107 ] }, { "date": "2024-04-26", "close": 14.170093, "volume": 316913500, "typical_volume": 251761260.0, "trend": 14.348859, "fair_value": 12.407139, "relative_strength": 1.141106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.356726, "energy": 16.762272, "activity_lines": [ 13.949546, 13.695672, 13.628243, 13.905738 ] }, { "date": "2024-05-03", "close": 14.427731, "volume": 215198000, "typical_volume": 255828815.0, "trend": 14.305337, "fair_value": 12.444685, "relative_strength": 2.076924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.036156, "energy": 26.526547, "activity_lines": [ 14.13124, 13.860715, 13.681887, 13.910826 ] }, { "date": "2024-05-10", "close": 14.427731, "volume": 65662800, "typical_volume": 253815860.0, "trend": 14.253663, "fair_value": 12.484662, "relative_strength": 1.786726, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.366612, "energy": 44.714732, "activity_lines": [ 14.27498, 14.005031, 13.738642, 13.918723 ] }, { "date": "2024-05-17", "close": 14.599489, "volume": 110521400, "typical_volume": 251222000.0, "trend": 14.218584, "fair_value": 12.52574, "relative_strength": 2.101205, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.035966, "energy": 56.768049, "activity_lines": [ 14.41628, 14.158367, 13.814091, 13.941034 ] }, { "date": "2024-05-24", "close": 14.599489, "volume": 41976500, "typical_volume": 248650140.0, "trend": 14.18894, "fair_value": 12.566818, "relative_strength": 3.361484, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.328037, "energy": 60.613384, "activity_lines": [ 14.51361, 14.283408, 13.891445, 13.965608 ] }, { "date": "2024-05-31", "close": 14.599489, "volume": 87219800, "typical_volume": 242684275.0, "trend": 14.156578, "fair_value": 12.60741, "relative_strength": 4.716091, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.039495, "energy": 56.438386, "activity_lines": [ 14.565137, 14.381634, 13.97187, 13.992095 ] }, { "date": "2024-06-07", "close": 15.200646, "volume": 207626500, "typical_volume": 242305140.0, "trend": 14.152407, "fair_value": 12.649911, "relative_strength": 9.843598, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.100461, "energy": 70.946541, "activity_lines": [ 14.788424, 14.562349, 14.111454, 14.059455 ] }, { "date": "2024-06-14", "close": 15.200646, "volume": 139347800, "typical_volume": 212151415.0, "trend": 14.159106, "fair_value": 12.694356, "relative_strength": 11.71416, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.0833, "energy": 72.240305, "activity_lines": [ 14.960183, 14.718659, 14.248916, 14.127083 ] }, { "date": "2024-06-21", "close": 14.599489, "volume": 90306200, "typical_volume": 199809545.0, "trend": 14.153917, "fair_value": 12.735435, "relative_strength": 7.175665, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.723815, "energy": 56.857246, "activity_lines": [ 14.880029, 14.735335, 14.319239, 14.155495 ] }, { "date": "2024-06-28", "close": 14.685369, "volume": 66459700, "typical_volume": 192693490.0, "trend": 14.148874, "fair_value": 12.778036, "relative_strength": 8.104904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.710159, "energy": 51.139752, "activity_lines": [ 14.828501, 14.755634, 14.39072, 14.189782 ] }, { "date": "2024-07-05", "close": 15.114765, "volume": 95486900, "typical_volume": 181753195.0, "trend": 14.158145, "fair_value": 12.825334, "relative_strength": 10.123671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.030354, "energy": 50.53286, "activity_lines": [ 14.91438, 14.839952, 14.495275, 14.252098 ] }, { "date": "2024-07-12", "close": 15.028886, "volume": 56026600, "typical_volume": 167650440.0, "trend": 14.1564, "fair_value": 12.871596, "relative_strength": 7.700039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.963419, "energy": 44.017539, "activity_lines": [ 14.937281, 14.891479, 14.580622, 14.308274 ] }, { "date": "2024-07-19", "close": 14.685369, "volume": 86514000, "typical_volume": 157428155.0, "trend": 14.14864, "fair_value": 12.914683, "relative_strength": 6.354368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.150905, "energy": 34.915154, "activity_lines": [ 14.857127, 14.869619, 14.624962, 14.342401 ] }, { "date": "2024-07-26", "close": 15.286525, "volume": 172359400, "typical_volume": 152241535.0, "trend": 14.158201, "fair_value": 12.963568, "relative_strength": 11.361481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.741037, "energy": 47.749853, "activity_lines": [ 15.011711, 14.952376, 14.719512, 14.415813 ] }, { "date": "2024-08-02", "close": 15.286525, "volume": 44702300, "typical_volume": 145435315.0, "trend": 14.15961, "fair_value": 13.011482, "relative_strength": 10.663277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.274204, "energy": 48.364634, "activity_lines": [ 15.120491, 15.022641, 14.80338, 14.488608 ] }, { "date": "2024-08-09", "close": 15.286525, "volume": 154474100, "typical_volume": 142373520.0, "trend": 14.169171, "fair_value": 13.059395, "relative_strength": 11.801966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.685859, "energy": 46.877494, "activity_lines": [ 15.189195, 15.080414, 14.876953, 14.561313 ] }, { "date": "2024-08-16", "close": 15.544163, "volume": 119389000, "typical_volume": 136903180.0, "trend": 14.195471, "fair_value": 13.108473, "relative_strength": 12.867162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.411243, "energy": 61.532595, "activity_lines": [ 15.332327, 15.172539, 14.964769, 14.650022 ] }, { "date": "2024-08-23", "close": 16.145317, "volume": 121432000, "typical_volume": 124732280.0, "trend": 14.296157, "fair_value": 13.157516, "relative_strength": 12.369433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.20668, "energy": 73.49933, "activity_lines": [ 15.641492, 15.36772, 15.10181, 14.775818 ] }, { "date": "2024-08-30", "close": 15.71592, "volume": 174764100, "typical_volume": 123694365.0, "trend": 14.38253, "fair_value": 13.203806, "relative_strength": 8.759689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.004484, "energy": 60.178272, "activity_lines": [ 15.710195, 15.467652, 15.185514, 14.867416 ] }, { "date": "2024-09-06", "close": 17.34763, "volume": 337891300, "typical_volume": 135213595.0, "trend": 14.526011, "fair_value": 13.261528, "relative_strength": 13.87731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.5167, "energy": 89.35673, "activity_lines": [ 16.294175, 15.84396, 15.416161, 15.058713 ] }, { "date": "2024-09-13", "close": 17.605268, "volume": 366275300, "typical_volume": 137681685.0, "trend": 14.686231, "fair_value": 13.320415, "relative_strength": 15.350892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.640233, "energy": 94.64513, "activity_lines": [ 16.826628, 16.218706, 15.654988, 15.257374 ] }, { "date": "2024-09-20", "close": 17.605268, "volume": 33990500, "typical_volume": 128621310.0, "trend": 14.830148, "fair_value": 13.377358, "relative_strength": 12.764366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.340457, "energy": 93.02044, "activity_lines": [ 17.204497, 16.548171, 15.877456, 15.445699 ] }, { "date": "2024-09-27", "close": 17.777025, "volume": 201403700, "typical_volume": 135408355.0, "trend": 14.982506, "fair_value": 13.437832, "relative_strength": 13.633403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.40781, "energy": 92.154947, "activity_lines": [ 17.502212, 16.86202, 16.101152, 15.635821 ] }, { "date": "2024-10-04", "close": 17.777025, "volume": 385867600, "typical_volume": 149175665.0, "trend": 15.1403, "fair_value": 13.494904, "relative_strength": 13.819426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.71879, "energy": 89.135928, "activity_lines": [ 17.691146, 17.119658, 16.308898, 15.816112 ] }, { "date": "2024-10-11", "close": 18.54994, "volume": 336940400, "typical_volume": 163923860.0, "trend": 15.32114, "fair_value": 13.55693, "relative_strength": 16.347723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.523781, "energy": 91.041592, "activity_lines": [ 18.000312, 17.472544, 16.575124, 16.036089 ] }, { "date": "2024-10-18", "close": 18.46406, "volume": 234418600, "typical_volume": 171283800.0, "trend": 15.499118, "fair_value": 13.617919, "relative_strength": 14.031829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.972804, "energy": 73.435793, "activity_lines": [ 18.200697, 17.750481, 16.814359, 16.238858 ] }, { "date": "2024-10-25", "close": 17.948784, "volume": 301998400, "typical_volume": 176002395.0, "trend": 15.635463, "fair_value": 13.677063, "relative_strength": 12.628505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.122602, "energy": 65.730273, "activity_lines": [ 18.17207, 17.876958, 16.986118, 16.396901 ] }, { "date": "2024-11-01", "close": 17.777025, "volume": 146359400, "typical_volume": 176352975.0, "trend": 15.776953, "fair_value": 13.734621, "relative_strength": 11.262809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.555796, "energy": 61.059219, "activity_lines": [ 18.06329, 17.928485, 17.128432, 16.535066 ] }, { "date": "2024-11-08", "close": 18.034664, "volume": 227275300, "typical_volume": 183201430.0, "trend": 15.913444, "fair_value": 13.792857, "relative_strength": 12.580547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.969415, "energy": 53.348801, "activity_lines": [ 18.040389, 17.997189, 17.283015, 16.680725 ] }, { "date": "2024-11-15", "close": 17.605268, "volume": 112856800, "typical_volume": 185521285.0, "trend": 16.036537, "fair_value": 13.848342, "relative_strength": 11.265822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.489228, "energy": 38.998114, "activity_lines": [ 17.85718, 17.945662, 17.380345, 16.789875 ] }, { "date": "2024-11-22", "close": 17.605268, "volume": 119478300, "typical_volume": 186720855.0, "trend": 16.151043, "fair_value": 13.905284, "relative_strength": 10.670319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.425531, "energy": 32.655846, "activity_lines": [ 17.736949, 17.88945, 17.463771, 16.891083 ] }, { "date": "2024-11-29", "close": 17.175871, "volume": 135473100, "typical_volume": 190693180.0, "trend": 16.242648, "fair_value": 13.958988, "relative_strength": 9.145105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.090407, "energy": 22.937576, "activity_lines": [ 17.530839, 17.755166, 17.494442, 16.957201 ] }, { "date": "2024-12-06", "close": 17.777025, "volume": 99616400, "typical_volume": 191348300.0, "trend": 16.354291, "fair_value": 14.012656, "relative_strength": 10.775393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.517219, "energy": 22.723751, "activity_lines": [ 17.576641, 17.73799, 17.572142, 17.056193 ] }, { "date": "2024-12-13", "close": 18.292301, "volume": 190155363, "typical_volume": 192238098.15, "trend": 16.477385, "fair_value": 14.067196, "relative_strength": 15.213783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.88067, "energy": 34.022713, "activity_lines": [ 17.794201, 17.8145, 17.684194, 17.181226 ] }, { "date": "2024-12-20", "close": 17.519386, "volume": 174790200, "typical_volume": 198742493.15, "trend": 16.574715, "fair_value": 14.116782, "relative_strength": 15.286034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.275646, "energy": 24.474985, "activity_lines": [ 17.736948, 17.741112, 17.708322, 17.248452 ] }, { "date": "2024-12-27", "close": 18.120544, "volume": 137953700, "typical_volume": 197916473.15, "trend": 16.692083, "fair_value": 14.168762, "relative_strength": 15.679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.148373, "energy": 37.764208, "activity_lines": [ 17.885806, 17.795763, 17.77907, 17.348183 ] }, { "date": "2025-01-03", "close": 18.46406, "volume": 109907000, "typical_volume": 197442373.15, "trend": 16.800864, "fair_value": 14.221486, "relative_strength": 18.750365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.476507, "energy": 44.393443, "activity_lines": [ 18.114817, 17.919117, 17.869039, 17.462504 ] }, { "date": "2025-01-10", "close": 18.63582, "volume": 217455500, "typical_volume": 202243548.15, "trend": 16.91537, "fair_value": 14.273366, "relative_strength": 20.701814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.489074, "energy": 52.604972, "activity_lines": [ 18.315203, 18.064331, 17.961462, 17.580888 ] }, { "date": "2025-01-17", "close": 18.979338, "volume": 207890700, "typical_volume": 203899878.15, "trend": 17.061364, "fair_value": 14.328421, "relative_strength": 24.695156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.545207, "energy": 72.6961, "activity_lines": [ 18.572842, 18.256389, 18.074741, 17.714048 ] }, { "date": "2025-01-24", "close": 19.408733, "volume": 301488400, "typical_volume": 202079733.15, "trend": 17.21881, "fair_value": 14.385742, "relative_strength": 25.244935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.645038, "energy": 80.585554, "activity_lines": [ 18.927809, 18.509342, 18.213375, 17.865491 ] }, { "date": "2025-01-31", "close": 19.666372, "volume": 277065500, "typical_volume": 197619243.15, "trend": 17.37053, "fair_value": 14.445201, "relative_strength": 29.535267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.029472, "energy": 82.952708, "activity_lines": [ 19.2427, 18.776349, 18.366731, 18.023398 ] }, { "date": "2025-02-07", "close": 20.439285, "volume": 338016700, "typical_volume": 212820553.15, "trend": 17.550877, "fair_value": 14.505724, "relative_strength": 36.540845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.75068, "energy": 90.181928, "activity_lines": [ 19.712174, 19.146411, 18.583883, 18.221382 ] }, { "date": "2025-02-14", "close": 19.580492, "volume": 206689200, "typical_volume": 213084828.15, "trend": 17.714048, "fair_value": 14.562202, "relative_strength": 30.506982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.146318, "energy": 77.201792, "activity_lines": [ 19.763701, 19.300994, 18.70575, 18.352325 ] }, { "date": "2025-02-21", "close": 20.611042, "volume": 361006200, "typical_volume": 211841758.15, "trend": 17.891531, "fair_value": 14.62723, "relative_strength": 38.639419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.010723, "energy": 73.870557, "activity_lines": [ 20.095767, 19.610159, 18.917176, 18.539228 ] }, { "date": "2025-02-28", "close": 19.322855, "volume": 373883300, "typical_volume": 213688903.15, "trend": 18.026076, "fair_value": 14.684486, "relative_strength": 33.189424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.868486, "energy": 50.989224, "activity_lines": [ 19.889657, 19.64295, 18.992423, 18.631571 ] }, { "date": "2025-03-07", "close": 19.322855, "volume": 216542100, "typical_volume": 212795078.15, "trend": 18.16062, "fair_value": 14.742715, "relative_strength": 31.972706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.180922, "energy": 39.527013, "activity_lines": [ 19.689273, 19.64295, 19.063989, 18.715235 ] }, { "date": "2025-03-14", "close": 20.267527, "volume": 248168500, "typical_volume": 210103583.15, "trend": 18.318066, "fair_value": 14.806028, "relative_strength": 40.034646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.502606, "energy": 43.190482, "activity_lines": [ 19.82668, 19.792848, 19.221435, 18.851164 ] }, { "date": "2025-03-21", "close": 20.611042, "volume": 284688100, "typical_volume": 217020018.15, "trend": 18.466923, "fair_value": 14.872514, "relative_strength": 39.158739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.051859, "energy": 43.290116, "activity_lines": [ 20.090042, 19.972414, 19.400554, 18.999098 ] }, { "date": "2025-03-28", "close": 21.040442, "volume": 198221800, "typical_volume": 215567343.15, "trend": 18.644407, "fair_value": 14.939809, "relative_strength": 41.694549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.702169, "energy": 52.928729, "activity_lines": [ 20.427835, 20.194139, 19.607074, 19.165131 ] }, { "date": "2025-04-04", "close": 19.494614, "volume": 284772100, "typical_volume": 224163108.15, "trend": 18.715973, "fair_value": 14.999139, "relative_strength": 35.600457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.54416, "energy": 41.854948, "activity_lines": [ 20.221725, 20.09733, 19.652058, 19.219984 ] }, { "date": "2025-04-11", "close": 19.408733, "volume": 372118300, "typical_volume": 236795108.15, "trend": 18.776089, "fair_value": 15.058891, "relative_strength": 33.144845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.794939, "energy": 27.682971, "activity_lines": [ 19.975537, 19.983344, 19.679867, 19.264678 ] }, { "date": "2025-04-18", "close": 19.634575, "volume": 166351000, "typical_volume": 238339003.15, "trend": 18.843732, "fair_value": 15.112973, "relative_strength": 30.797221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.703648, "energy": 19.005344, "activity_lines": [ 19.798905, 19.915105, 19.720596, 19.320064 ] }, { "date": "2025-04-25", "close": 19.17367, "volume": 298074500, "typical_volume": 248261908.15, "trend": 18.890287, "fair_value": 15.159582, "relative_strength": 25.704728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.752927, "energy": 17.807668, "activity_lines": [ 19.510835, 19.777697, 19.705722, 19.34135 ] }, { "date": "2025-05-02", "close": 20.003302, "volume": 318039500, "typical_volume": 254656115.0, "trend": 18.964496, "fair_value": 15.21402, "relative_strength": 25.641461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.075137, "energy": 17.714542, "activity_lines": [ 19.595133, 19.798527, 19.763209, 19.413158 ] }, { "date": "2025-05-09", "close": 20.648569, "volume": 273309400, "typical_volume": 259582075.0, "trend": 19.034451, "fair_value": 15.273598, "relative_strength": 27.209512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.886707, "energy": 24.857272, "activity_lines": [ 19.963663, 19.947728, 19.874003, 19.521807 ] }, { "date": "2025-05-16", "close": 20.095482, "volume": 259094600, "typical_volume": 265639120.0, "trend": 19.088831, "fair_value": 15.327622, "relative_strength": 24.259119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.250004, "energy": 24.039566, "activity_lines": [ 20.0709, 19.972265, 19.917221, 19.590261 ] }, { "date": "2025-05-23", "close": 20.925114, "volume": 248963400, "typical_volume": 272591940.0, "trend": 19.188042, "fair_value": 15.386463, "relative_strength": 30.211618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.2543, "energy": 47.204673, "activity_lines": [ 20.408899, 20.133595, 20.030047, 19.708731 ] }, { "date": "2025-05-30", "close": 20.464207, "volume": 208684800, "typical_volume": 272153405.0, "trend": 19.277615, "fair_value": 15.442349, "relative_strength": 29.090884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.911701, "energy": 47.547247, "activity_lines": [ 20.507225, 20.199168, 20.087258, 19.791064 ] }, { "date": "2025-06-06", "close": 20.648569, "volume": 173791400, "typical_volume": 270448440.0, "trend": 19.364745, "fair_value": 15.495401, "relative_strength": 30.484797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.867447, "energy": 43.696088, "activity_lines": [ 20.58097, 20.300932, 20.15332, 19.879513 ] }, { "date": "2025-06-13", "close": 20.279846, "volume": 168199000, "typical_volume": 263783970.0, "trend": 19.453898, "fair_value": 15.547094, "relative_strength": 28.580295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.878343, "energy": 34.603726, "activity_lines": [ 20.488789, 20.34278, 20.176318, 19.938551 ] }, { "date": "2025-06-20", "close": 19.542397, "volume": 218857500, "typical_volume": 260873570.0, "trend": 19.518469, "fair_value": 15.595063, "relative_strength": 29.036551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.845323, "energy": 12.140764, "activity_lines": [ 20.175374, 20.236269, 20.124933, 19.944261 ] }, { "date": "2025-06-27", "close": 19.818939, "volume": 250819600, "typical_volume": 256513715.0, "trend": 19.606571, "fair_value": 15.643801, "relative_strength": 27.857353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.817873, "energy": 12.114104, "activity_lines": [ 19.991011, 20.177608, 20.100477, 19.963646 ] }, { "date": "2025-07-04", "close": 20.003302, "volume": 157313900, "typical_volume": 254044950.0, "trend": 19.68078, "fair_value": 15.697235, "relative_strength": 23.670436, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.363191, "energy": 14.680063, "activity_lines": [ 19.941848, 20.149116, 20.096533, 19.989242 ] }, { "date": "2025-07-11", "close": 19.911121, "volume": 134053300, "typical_volume": 242697305.0, "trend": 19.734741, "fair_value": 15.752085, "relative_strength": 21.918341, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.641595, "energy": 15.72508, "activity_lines": [ 19.892685, 20.088779, 20.081797, 20.004102 ] }, { "date": "2025-07-18", "close": 19.542397, "volume": 267771900, "typical_volume": 237391735.0, "trend": 19.802175, "fair_value": 15.799553, "relative_strength": 10.450313, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.065251, "energy": 14.554171, "activity_lines": [ 19.769777, 19.963078, 20.035277, 19.991693 ] }, { "date": "2025-07-25", "close": 19.818939, "volume": 231479700, "typical_volume": 238138615.0, "trend": 19.858788, "fair_value": 15.846785, "relative_strength": 10.376262, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.113514, "energy": 12.669509, "activity_lines": [ 19.788213, 19.907769, 20.014048, 19.992775 ] }, { "date": "2025-08-01", "close": 20.372026, "volume": 178063500, "typical_volume": 234633365.0, "trend": 19.922387, "fair_value": 15.897061, "relative_strength": 12.601056, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.263407, "energy": 13.648491, "activity_lines": [ 19.972575, 19.958049, 20.043133, 20.025887 ] }, { "date": "2025-08-08", "close": 22.215649, "volume": 479551100, "typical_volume": 244376515.0, "trend": 20.041714, "fair_value": 15.95815, "relative_strength": 17.923279, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.565354, "energy": 55.000134, "activity_lines": [ 20.734605, 20.35359, 20.247303, 20.173839 ] }, { "date": "2025-08-15", "close": 22.584373, "volume": 230009500, "typical_volume": 245965900.0, "trend": 20.161882, "fair_value": 16.021604, "relative_strength": 18.929626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.30853, "energy": 78.40734, "activity_lines": [ 21.472054, 20.784327, 20.478948, 20.337882 ] }, { "date": "2025-08-22", "close": 22.123468, "volume": 197440100, "typical_volume": 241599300.0, "trend": 20.252373, "fair_value": 16.080095, "relative_strength": 16.213037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.486284, "energy": 80.546674, "activity_lines": [ 21.877651, 21.096067, 20.659346, 20.464436 ] }, { "date": "2025-08-29", "close": 22.676554, "volume": 252477000, "typical_volume": 235617235.0, "trend": 20.352713, "fair_value": 16.143135, "relative_strength": 19.708008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.662196, "energy": 86.558051, "activity_lines": [ 22.295539, 21.474848, 20.8799, 20.620834 ] }, { "date": "2025-09-05", "close": 23.27573, "volume": 159003000, "typical_volume": 235249835.0, "trend": 20.447261, "fair_value": 16.208009, "relative_strength": 19.196999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.481945, "energy": 91.03843, "activity_lines": [ 22.722644, 21.905585, 21.141958, 20.809416 ] }, { "date": "2025-09-12", "close": 24.197542, "volume": 200012300, "typical_volume": 230346725.0, "trend": 20.601163, "fair_value": 16.278791, "relative_strength": 20.206871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.268533, "energy": 94.428106, "activity_lines": [ 23.26344, 22.441073, 21.474468, 21.05137 ] }, { "date": "2025-09-19", "close": 23.27573, "volume": 281826000, "typical_volume": 228536050.0, "trend": 20.689986, "fair_value": 16.343163, "relative_strength": 14.873616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.374463, "energy": 84.884588, "activity_lines": [ 23.364839, 22.7327, 21.695264, 21.223923 ] }, { "date": "2025-09-26", "close": 23.045279, "volume": 140373800, "typical_volume": 221889270.0, "trend": 20.814066, "fair_value": 16.407061, "relative_strength": 14.172395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.585523, "energy": 75.858922, "activity_lines": [ 23.34333, 22.921253, 21.878529, 21.375877 ] }, { "date": "2025-10-03", "close": 23.045279, "volume": 283296400, "typical_volume": 223099360.0, "trend": 20.938147, "fair_value": 16.469955, "relative_strength": 12.107982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.843577, "energy": 58.124842, "activity_lines": [ 23.260368, 23.046116, 22.050381, 21.519826 ] }, { "date": "2025-10-10", "close": 22.860914, "volume": 267606100, "typical_volume": 224031495.0, "trend": 21.024593, "fair_value": 16.532671, "relative_strength": 11.0923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.797809, "energy": 46.761096, "activity_lines": [ 23.091368, 23.078798, 22.190628, 21.643876 ] }, { "date": "2025-10-17", "close": 23.045279, "volume": 148408500, "typical_volume": 221017680.0, "trend": 21.105735, "fair_value": 16.59406, "relative_strength": 12.306932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.806964, "energy": 36.677782, "activity_lines": [ 23.011478, 23.099749, 22.339215, 21.774242 ] }, { "date": "2025-10-24", "close": 25.119352, "volume": 238424200, "typical_volume": 224249320.0, "trend": 21.241698, "fair_value": 16.667739, "relative_strength": 17.78879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.475411, "energy": 56.242739, "activity_lines": [ 23.699764, 23.482719, 22.673042, 22.033185 ] }, { "date": "2025-10-31", "close": 25.119352, "volume": 249857200, "typical_volume": 228332230.0, "trend": 21.42919, "fair_value": 16.740917, "relative_strength": 17.207669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.694537, "energy": 60.570926, "activity_lines": [ 24.265141, 23.819599, 22.98558, 22.283357 ] }, { "date": "2025-11-07", "close": 25.349806, "volume": 301860300, "typical_volume": 232482370.0, "trend": 21.627225, "fair_value": 16.814568, "relative_strength": 17.891694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.471075, "energy": 84.383741, "activity_lines": [ 24.769064, 24.143909, 23.29702, 22.5363 ] }, { "date": "2025-11-14", "close": 25.284254, "volume": 136472000, "typical_volume": 226764990.0, "trend": 21.815548, "fair_value": 16.889305, "relative_strength": 19.628533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.168982, "energy": 86.266854, "activity_lines": [ 25.097502, 24.407696, 23.574563, 22.772237 ] }, { "date": "2025-11-21", "close": 25.752481, "volume": 192648400, "typical_volume": 228531715.0, "trend": 22.034842, "fair_value": 16.966039, "relative_strength": 22.108762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.254189, "energy": 86.257138, "activity_lines": [ 25.42046, 24.720096, 23.870674, 23.026233 ] }, { "date": "2025-11-28", "close": 25.752481, "volume": 175617400, "typical_volume": 230609920.0, "trend": 22.226481, "fair_value": 17.042774, "relative_strength": 20.718025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.014009, "energy": 79.427351, "activity_lines": [ 25.562937, 25.004225, 24.139408, 23.26608 ] }, { "date": "2025-12-05", "close": 26.92305, "volume": 139223300, "typical_volume": 224182490.0, "trend": 22.43563, "fair_value": 17.127012, "relative_strength": 23.271014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.042066, "energy": 78.056548, "activity_lines": [ 26.053395, 25.456153, 24.491808, 23.569085 ] }, { "date": "2025-12-12", "close": 26.688936, "volume": 117786400, "typical_volume": 218497825.0, "trend": 22.655412, "fair_value": 17.209749, "relative_strength": 22.943066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.976332, "energy": 75.04542, "activity_lines": [ 26.345569, 25.795009, 24.786767, 23.843492 ] }, { "date": "2025-12-19", "close": 26.688936, "volume": 252293100, "typical_volume": 222209305.0, "trend": 22.84754, "fair_value": 17.29098, "relative_strength": 21.981443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.306287, "energy": 69.961377, "activity_lines": [ 26.548468, 26.067618, 25.04901, 24.103719 ] }, { "date": "2025-12-26", "close": 26.454823, "volume": 125023700, "typical_volume": 204482935.0, "trend": 23.047227, "fair_value": 17.371715, "relative_strength": 19.173919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.340273, "energy": 63.130509, "activity_lines": [ 26.579683, 26.22806, 25.258877, 24.336447 ] }, { "date": "2026-01-02", "close": 26.454823, "volume": 64814000, "typical_volume": 196223160.0, "trend": 23.240769, "fair_value": 17.449437, "relative_strength": 18.145935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.641697, "energy": 58.300313, "activity_lines": [ 26.564076, 26.32651, 25.448557, 24.556292 ] }, { "date": "2026-01-09", "close": 26.688936, "volume": 237700100, "typical_volume": 198236160.0, "trend": 23.454405, "fair_value": 17.531673, "relative_strength": 18.737997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.303406, "energy": 53.29331, "activity_lines": [ 26.579683, 26.443245, 25.642103, 24.778754 ] }, { "date": "2026-01-16", "close": 26.92305, "volume": 190891100, "typical_volume": 195156865.0, "trend": 23.700427, "fair_value": 17.61842, "relative_strength": 16.88822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.499797, "energy": 52.32337, "activity_lines": [ 26.688936, 26.574008, 25.836205, 25.002538 ] }, { "date": "2026-01-23", "close": 26.92305, "volume": 357214300, "typical_volume": 205067430.0, "trend": 23.93723, "fair_value": 17.701152, "relative_strength": 12.700501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.536712, "energy": 51.604338, "activity_lines": [ 26.782582, 26.676166, 26.010086, 25.210449 ] }, { "date": "2026-01-30", "close": 26.454823, "volume": 196417800, "typical_volume": 204887705.0, "trend": 24.152281, "fair_value": 17.782389, "relative_strength": 9.22503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.560014, "energy": 46.561583, "activity_lines": [ 26.704544, 26.663397, 26.122006, 25.372874 ] }, { "date": "2026-02-06", "close": 26.688936, "volume": 188855000, "typical_volume": 200239155.0, "trend": 24.378208, "fair_value": 17.867134, "relative_strength": 7.454938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.250346, "energy": 43.557918, "activity_lines": [ 26.704544, 26.680423, 26.245473, 25.536529 ] }, { "date": "2026-02-13", "close": 28.32773, "volume": 341739400, "typical_volume": 210307435.0, "trend": 24.671053, "fair_value": 17.964894, "relative_strength": 7.464301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.374109, "energy": 54.967083, "activity_lines": [ 27.235201, 26.978386, 26.508762, 25.791337 ] }, { "date": "2026-02-20", "close": 31.605318, "volume": 415701300, "typical_volume": 216927680.0, "trend": 25.063932, "fair_value": 18.081154, "relative_strength": 15.323422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.13468, "energy": 85.639459, "activity_lines": [ 28.749134, 27.846734, 27.059048, 26.238709 ] }, { "date": "2026-02-27", "close": 32.073544, "volume": 507732600, "typical_volume": 228934005.0, "trend": 25.453983, "fair_value": 18.199914, "relative_strength": 12.736425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.055263, "energy": 95.312709, "activity_lines": [ 30.106992, 28.710825, 27.613165, 26.690942 ] }, { "date": "2026-03-06", "close": 31.605318, "volume": 407672700, "typical_volume": 241897215.0, "trend": 25.766972, "fair_value": 18.317178, "relative_strength": 19.593954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.735193, "energy": 91.031653, "activity_lines": [ 30.965408, 29.391882, 28.078819, 27.087803 ] }, { "date": "2026-03-13", "close": 32.073544, "volume": 337674200, "typical_volume": 246859715.0, "trend": 26.083277, "fair_value": 18.438448, "relative_strength": 20.773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.231232, "energy": 89.877564, "activity_lines": [ 31.636533, 30.064426, 28.548304, 27.494678 ] }, { "date": "2026-03-20", "close": 32.307659, "volume": 250974300, "typical_volume": 246915570.0, "trend": 26.42275, "fair_value": 18.560717, "relative_strength": 19.018927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.188505, "energy": 85.417821, "activity_lines": [ 32.026722, 30.677377, 29.006971, 27.896251 ] }, { "date": "2026-03-27", "close": 32.775887, "volume": 280142600, "typical_volume": 245829685.0, "trend": 26.759395, "fair_value": 18.687994, "relative_strength": 18.996799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.950715, "energy": 68.670422, "activity_lines": [ 32.307659, 31.273303, 29.476001, 28.306131 ] }, { "date": "2026-04-03", "close": 33.009998, "volume": 285667300, "typical_volume": 253289450.0, "trend": 27.08387, "fair_value": 18.816271, "relative_strength": 18.629388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.625519, "energy": 66.63909, "activity_lines": [ 32.588595, 31.805379, 29.931965, 28.709396 ] }, { "date": "2026-04-10", "close": 33.0, "volume": 261677900, "typical_volume": 256740925.0, "trend": 27.377286, "fair_value": 18.941471, "relative_strength": 13.896411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.23692, "energy": 64.160512, "activity_lines": [ 32.803768, 32.224965, 30.350187, 29.091082 ] }, { "date": "2026-04-17", "close": 31.25, "volume": 265664300, "typical_volume": 261243270.0, "trend": 27.643095, "fair_value": 19.046685, "relative_strength": 9.19189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.477986, "energy": 52.841902, "activity_lines": [ 32.342628, 32.207366, 30.56723, 29.340934 ] }, { "date": "2026-04-24", "close": 32.25, "volume": 461853800, "typical_volume": 277374795.0, "trend": 27.949919, "fair_value": 19.159354, "relative_strength": 14.088245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.785354, "energy": 42.72069, "activity_lines": [ 32.269726, 32.288657, 30.853333, 29.638154 ] }, { "date": "2026-05-01", "close": 33.0, "volume": 157985300, "typical_volume": 279384740.0, "trend": 28.281743, "fair_value": 19.275263, "relative_strength": 13.196997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.078781, "energy": 44.870382, "activity_lines": [ 32.450667, 32.434998, 31.185499, 29.963966 ] }, { "date": "2026-05-08", "close": 32.75, "volume": 581365100, "typical_volume": 295838340.0, "trend": 28.611379, "fair_value": 19.38748, "relative_strength": 11.316137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.071855, "energy": 39.120119, "activity_lines": [ 32.533333, 32.510526, 31.463802, 30.25224 ] }, { "date": "2026-05-15", "close": 34.25, "volume": 579652800, "typical_volume": 318569795.0, "trend": 28.98487, "fair_value": 19.509311, "relative_strength": 14.419477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.013323, "energy": 49.951775, "activity_lines": [ 33.133333, 32.846482, 31.8561, 30.616022 ] }, { "date": "2026-05-22", "close": 34.75, "volume": 264257600, "typical_volume": 328541975.0, "trend": 29.305891, "fair_value": 19.632258, "relative_strength": 13.993342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.77087, "energy": 65.012888, "activity_lines": [ 33.816667, 33.225262, 32.258897, 30.987966 ] }, { "date": "2026-05-29", "close": 34.75, "volume": 150798200, "typical_volume": 324196880.0, "trend": 29.626913, "fair_value": 19.753114, "relative_strength": 11.364544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.618197, "energy": 75.691711, "activity_lines": [ 34.266667, 33.55538, 32.622193, 31.339199 ] }, { "date": "2026-06-05", "close": 35.25, "volume": 48621300, "typical_volume": 317083390.0, "trend": 29.956919, "fair_value": 19.877176, "relative_strength": 11.508852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.636418, "energy": 84.327122, "activity_lines": [ 34.716667, 33.932, 32.994722, 31.701979 ] }, { "date": "2026-06-12", "close": 35.25, "volume": 70811500, "typical_volume": 302763250.0, "trend": 30.289111, "fair_value": 20.002805, "relative_strength": 10.389051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.056608, "energy": 85.822946, "activity_lines": [ 35.016667, 34.263636, 33.327599, 32.043468 ] }, { "date": "2026-06-19", "close": 36.0, "volume": 72914700, "typical_volume": 296588095.0, "trend": 30.630695, "fair_value": 20.132196, "relative_strength": 13.664947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.987493, "energy": 85.796308, "activity_lines": [ 35.4, 34.690909, 33.692253, 32.411912 ] }, { "date": "2026-06-26", "close": 36.5, "volume": 49628800, "typical_volume": 289626785.0, "trend": 30.988945, "fair_value": 20.264793, "relative_strength": 16.899428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.996447, "energy": 87.235271, "activity_lines": [ 35.833333, 35.154545, 34.059072, 32.790577 ] }, { "date": "2026-07-03", "close": 40.0, "volume": 78320500, "typical_volume": 276455840.0, "trend": 31.424844, "fair_value": 20.420871, "relative_strength": 21.821815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.976185, "energy": 95.153643, "activity_lines": [ 37.316667, 36.159091, 34.712505, 33.371936 ] }, { "date": "2026-07-10", "close": 40.75, "volume": 582195175, "typical_volume": 284780533.75, "trend": 31.893546, "fair_value": 20.579666, "relative_strength": 22.468135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.01533, "energy": 95.633711, "activity_lines": [ 38.7, 37.159091, 35.381785, 33.973559 ] }, { "date": "2026-07-17", "close": 41.5, "volume": 352780700, "typical_volume": 277032938.75, "trend": 32.387248, "fair_value": 20.740134, "relative_strength": 22.345198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.057353, "energy": 96.092912, "activity_lines": [ 39.966667, 38.154545, 36.078947, 34.59333 ] }, { "date": "2026-07-24", "close": 43.5, "volume": 594415700, "typical_volume": 286370088.75, "trend": 32.955421, "fair_value": 20.912377, "relative_strength": 26.679261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.405078, "energy": 97.530188, "activity_lines": [ 41.483333, 39.354545, 36.921698, 35.310282 ] }, { "date": "2026-07-31", "close": 44.25, "volume": 328293900, "typical_volume": 285901073.75, "trend": 33.548593, "fair_value": 21.091518, "relative_strength": 29.070274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.915675, "energy": 95.894626, "activity_lines": [ 42.75, 40.522727, 37.779235, 36.038964 ] }, { "date": "2026-08-07", "close": 45.0, "volume": 371530300, "typical_volume": 291928873.75, "trend": 34.158962, "fair_value": 21.274944, "relative_strength": 30.925516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.905193, "energy": 94.519148, "activity_lines": [ 43.75, 41.654545, 38.650218, 36.777764 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }