{ "ticker": { "uuid": "94639e9b-98ee-4ad4-8fa9-34870954ee64", "symbol": "STUX", "name": "State Street SPDR MSCI Europe Utilities UCITS ETF", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 49.213, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 43.394, "architecture_energy": 30.062, "architecture_maturity": 29.371, "architecture_confidence": 46.681, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 42.16, "rotation_up": 45.38, "upward_expansion": 63.86, "deceleration": 62.17, "rotation_down": 20.45, "downward_expansion": 13.86 }, "activity_lines": [ 264.106669, 264.199089, 261.717855, 259.981181 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 262.200012, "trend_reference": 256.461665, "distance_from_trend": 0.022375, "trend_direction": "Improving", "fair_value": 192.939743, "distance_from_fair_value": 0.358974, "fair_value_direction": "Weakening", "relative_strength": -5.261821, "relative_strength_direction": "Weakening", "price_momentum": 0.061324, "excess_performance": -0.109568, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.022375, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.054739, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.358974, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.031766, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.052618, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.065863, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.061324, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.261267, "read": "Demand-led" } ], "volume": { "latest": 2075, "relative_activity": 0.311337, "balance": 1.261267, "dry_up": 1.710029, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.026096, "annualized_volatility": 0.212441, "from_high_reference": -0.036029, "from_low_reference": 0.363778 }, "levels": { "trend_reference": 256.461665, "fair_value_reference": 192.939743, "structural_low": 241.850006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.001061, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.016752, "regime_survival": 0.714286, "best_return": 0.069342, "worst_return": -0.069964, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.056366, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.003921, "regime_survival": 0.583333, "best_return": 0.101537, "worst_return": -0.080005, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.033693, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.03209, "regime_survival": 0.428571, "best_return": 0.191197, "worst_return": -0.037801, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.048696, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.054284, "regime_survival": 0.5, "best_return": 0.348466, "worst_return": -0.005382, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-05-03", "tenure": "Developing", "return": 0.043416, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-10", "end": "2024-06-21", "tenure": "Developing", "return": -0.029911, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.052888, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-01", "tenure": "Established", "return": 0.055886, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-12-20", "tenure": "Developing", "return": -0.024967, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": -0.00409, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.009213, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": 0.002735, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.002445, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-08-01", "tenure": "Established", "return": 0.056891, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-10-10", "tenure": "Developing", "return": 0.043359, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-05-15", "tenure": "Extended", "return": 0.155566, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": 0.01995, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.026365, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 152.339996, "volume": 73, "typical_volume": 3247.5, "trend": 156.806668, "fair_value": 147.791026, "relative_strength": -7.159838, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.845615, "energy": 51.465025, "activity_lines": [ 155.242666, 157.247273, 158.933905, 158.435829 ] }, { "date": "2023-08-25", "close": 155.059998, "volume": 287, "typical_volume": 3210.35, "trend": 156.956668, "fair_value": 147.946539, "relative_strength": -6.561111, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.937275, "energy": 51.814022, "activity_lines": [ 154.618666, 156.598181, 158.462477, 158.323141 ] }, { "date": "2023-09-01", "close": 155.440002, "volume": 1158, "typical_volume": 3222.8, "trend": 157.156001, "fair_value": 148.11718, "relative_strength": -7.419235, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.62981, "energy": 51.22991, "activity_lines": [ 154.58, 156.163636, 158.057143, 158.225291 ] }, { "date": "2023-09-08", "close": 155.679993, "volume": 374, "typical_volume": 3188.75, "trend": 157.368001, "fair_value": 148.270769, "relative_strength": -5.546447, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.390596, "energy": 36.794273, "activity_lines": [ 155.001331, 155.840362, 157.689714, 158.130065 ] }, { "date": "2023-09-15", "close": 158.479996, "volume": 86, "typical_volume": 1259.2, "trend": 157.608001, "fair_value": 148.459231, "relative_strength": -5.656596, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.903818, "energy": 10.03619, "activity_lines": [ 156.259997, 156.146543, 157.619714, 158.201806 ] }, { "date": "2023-09-22", "close": 155.300003, "volume": 561, "typical_volume": 1223.3, "trend": 157.758667, "fair_value": 148.633077, "relative_strength": -6.149958, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.450199, "energy": 9.689644, "activity_lines": [ 156.226665, 155.851635, 157.269142, 158.052903 ] }, { "date": "2023-09-29", "close": 149.820007, "volume": 576, "typical_volume": 1222.7, "trend": 157.778668, "fair_value": 148.746411, "relative_strength": -8.080347, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.770026, "energy": 38.362166, "activity_lines": [ 154.169335, 154.644, 156.438191, 157.540732 ] }, { "date": "2023-10-06", "close": 143.520004, "volume": 4092, "typical_volume": 1270.9, "trend": 157.610668, "fair_value": 148.800257, "relative_strength": -10.268625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.150039, "energy": 76.300296, "activity_lines": [ 150.361336, 152.511274, 155.079239, 156.620818 ] }, { "date": "2023-10-13", "close": 148.360001, "volume": 398, "typical_volume": 1251.6, "trend": 157.626668, "fair_value": 148.878334, "relative_strength": -8.410684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.122207, "energy": 76.008954, "activity_lines": [ 148.961336, 151.57891, 154.267334, 156.024001 ] }, { "date": "2023-10-20", "close": 147.479996, "volume": 1016, "typical_volume": 1252.85, "trend": 157.556001, "fair_value": 148.966667, "relative_strength": -5.844245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.821683, "energy": 79.100768, "activity_lines": [ 147.756001, 150.593455, 153.415619, 155.369377 ] }, { "date": "2023-10-27", "close": 148.559998, "volume": 1030, "typical_volume": 1213.35, "trend": 157.263334, "fair_value": 149.101923, "relative_strength": -4.699671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.497593, "energy": 73.964838, "activity_lines": [ 147.643999, 149.941091, 152.725524, 154.788989 ] }, { "date": "2023-11-03", "close": 153.399994, "volume": 1051, "typical_volume": 1222.05, "trend": 156.998667, "fair_value": 149.218846, "relative_strength": -6.16612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.862062, "energy": 41.662882, "activity_lines": [ 149.594664, 150.237454, 152.554095, 154.539742 ] }, { "date": "2023-11-10", "close": 152.399994, "volume": 947, "typical_volume": 1251.75, "trend": 156.792, "fair_value": 149.290898, "relative_strength": -6.053957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.151064, "energy": 27.057468, "activity_lines": [ 150.973329, 150.38218, 152.333427, 154.243053 ] }, { "date": "2023-11-17", "close": 157.759995, "volume": 785, "typical_volume": 1273.05, "trend": 156.646, "fair_value": 149.391667, "relative_strength": -5.834037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.245495, "energy": 17.050657, "activity_lines": [ 153.546662, 151.556725, 152.655427, 154.305504 ] }, { "date": "2023-11-24", "close": 158.800003, "volume": 731, "typical_volume": 876.9, "trend": 156.500667, "fair_value": 149.491282, "relative_strength": -4.79088, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.283852, "energy": 21.978726, "activity_lines": [ 155.839998, 152.882544, 153.098094, 154.444472 ] }, { "date": "2023-12-01", "close": 162.460007, "volume": 944, "typical_volume": 888.15, "trend": 156.448667, "fair_value": 149.63859, "relative_strength": -3.998789, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.125264, "energy": 41.882153, "activity_lines": [ 158.598668, 154.867999, 153.881809, 154.828946 ] }, { "date": "2023-12-08", "close": 166.360001, "volume": 3064, "typical_volume": 932.7, "trend": 156.496, "fair_value": 149.813334, "relative_strength": -3.007906, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.978811, "energy": 69.285916, "activity_lines": [ 161.730668, 157.432363, 155.024762, 155.468387 ] }, { "date": "2023-12-15", "close": 167.0, "volume": 577, "typical_volume": 905.5, "trend": 156.676, "fair_value": 149.981539, "relative_strength": -2.331704, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.650985, "energy": 77.444481, "activity_lines": [ 164.212002, 159.812363, 156.207619, 156.146064 ] }, { "date": "2023-12-22", "close": 165.720001, "volume": 782, "typical_volume": 934.6, "trend": 156.946666, "fair_value": 150.126924, "relative_strength": -2.799759, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.954165, "energy": 75.827671, "activity_lines": [ 165.293335, 161.532727, 157.240666, 156.729548 ] }, { "date": "2023-12-29", "close": 164.779999, "volume": 233, "typical_volume": 938.25, "trend": 157.112, "fair_value": 150.252821, "relative_strength": -3.122451, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.292529, "energy": 84.168229, "activity_lines": [ 165.530667, 162.766546, 158.129524, 157.234924 ] }, { "date": "2024-01-05", "close": 166.740005, "volume": 862, "typical_volume": 977.7, "trend": 157.314, "fair_value": 150.340513, "relative_strength": -2.120175, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.980171, "energy": 86.437165, "activity_lines": [ 166.022668, 164.042183, 159.158476, 157.856086 ] }, { "date": "2024-01-12", "close": 166.339996, "volume": 18900, "typical_volume": 1908.35, "trend": 157.423333, "fair_value": 150.447308, "relative_strength": -2.311135, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.322793, "energy": 81.43767, "activity_lines": [ 166.096, 164.914546, 160.080762, 158.438408 ] }, { "date": "2024-01-19", "close": 160.899994, "volume": 977, "typical_volume": 1899.3, "trend": 157.481333, "fair_value": 150.529616, "relative_strength": -4.754476, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.064058, "energy": 46.293328, "activity_lines": [ 164.357331, 164.562545, 160.431237, 158.662709 ] }, { "date": "2024-01-26", "close": 158.139999, "volume": 2848, "typical_volume": 2023.0, "trend": 157.342666, "fair_value": 150.623847, "relative_strength": -6.5232, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.685013, "energy": 28.511239, "activity_lines": [ 162.105331, 163.554181, 160.492856, 158.705204 ] }, { "date": "2024-02-02", "close": 157.5, "volume": 16449, "typical_volume": 2841.15, "trend": 157.351999, "fair_value": 150.698462, "relative_strength": -7.795727, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.03378, "energy": 28.466448, "activity_lines": [ 160.145332, 162.422545, 160.481809, 158.715354 ] }, { "date": "2024-02-09", "close": 151.440002, "volume": 3405, "typical_volume": 2983.35, "trend": 157.07, "fair_value": 150.754231, "relative_strength": -12.403355, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.101715, "energy": 39.848976, "activity_lines": [ 156.650666, 160.212727, 159.898285, 158.333935 ] }, { "date": "2024-02-16", "close": 152.240005, "volume": 2574, "typical_volume": 3083.25, "trend": 156.746666, "fair_value": 150.833718, "relative_strength": -13.342762, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.436101, "energy": 49.74271, "activity_lines": [ 154.442668, 158.348728, 159.409333, 158.022323 ] }, { "date": "2024-02-23", "close": 152.279999, "volume": 1181, "typical_volume": 2937.7, "trend": 156.451333, "fair_value": 150.945, "relative_strength": -15.615739, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.89986, "energy": 60.182658, "activity_lines": [ 153.188001, 156.748728, 158.912667, 157.73415 ] }, { "date": "2024-03-01", "close": 150.839996, "volume": 2754, "typical_volume": 3055.5, "trend": 156.337999, "fair_value": 151.053077, "relative_strength": -16.778052, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.609103, "energy": 72.465972, "activity_lines": [ 152.028, 155.154545, 158.237143, 157.372129 ] }, { "date": "2024-03-08", "close": 155.539993, "volume": 3328, "typical_volume": 3171.1, "trend": 156.355999, "fair_value": 151.151154, "relative_strength": -15.158471, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.383122, "energy": 57.030575, "activity_lines": [ 152.921331, 154.685453, 157.997428, 157.320644 ] }, { "date": "2024-03-15", "close": 154.639999, "volume": 4774, "typical_volume": 3358.3, "trend": 156.432666, "fair_value": 151.240257, "relative_strength": -16.618018, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.370811, "energy": 33.19322, "activity_lines": [ 153.645331, 154.220726, 157.633618, 157.209935 ] }, { "date": "2024-03-22", "close": 156.059998, "volume": 6535, "typical_volume": 3632.5, "trend": 156.465999, "fair_value": 151.319359, "relative_strength": -16.479547, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.071942, "energy": 17.614991, "activity_lines": [ 154.62933, 154.23418, 157.376094, 157.185892 ] }, { "date": "2024-03-29", "close": 157.619995, "volume": 4958, "typical_volume": 3833.05, "trend": 156.538666, "fair_value": 151.396923, "relative_strength": -16.255159, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.070077, "energy": 12.647052, "activity_lines": [ 155.878663, 154.718179, 157.254475, 157.260343 ] }, { "date": "2024-04-05", "close": 153.399994, "volume": 4322, "typical_volume": 4009.9, "trend": 156.462666, "fair_value": 151.431795, "relative_strength": -16.304911, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.728084, "energy": 12.884414, "activity_lines": [ 155.365329, 154.494542, 156.706093, 157.057848 ] }, { "date": "2024-04-12", "close": 155.179993, "volume": 16952, "typical_volume": 4820.95, "trend": 156.352666, "fair_value": 151.478846, "relative_strength": -14.380023, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.432657, "energy": 8.387492, "activity_lines": [ 155.274661, 154.680723, 156.347997, 156.975095 ] }, { "date": "2024-04-19", "close": 155.5, "volume": 7022, "typical_volume": 5124.85, "trend": 156.359332, "fair_value": 151.523718, "relative_strength": -14.215949, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.263176, "energy": 7.201395, "activity_lines": [ 155.314663, 154.967269, 156.037617, 156.920084 ] }, { "date": "2024-04-26", "close": 155.720001, "volume": 714, "typical_volume": 5007.35, "trend": 156.555999, "fair_value": 151.591539, "relative_strength": -14.46192, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.713319, "energy": 10.139356, "activity_lines": [ 155.370664, 155.219997, 155.781331, 156.878837 ] }, { "date": "2024-05-03", "close": 160.059998, "volume": 2500, "typical_volume": 5103.5, "trend": 157.107332, "fair_value": 151.672308, "relative_strength": -10.051546, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 2.297576, "energy": 8.354685, "activity_lines": [ 156.895998, 156.198543, 155.989045, 157.104901 ] }, { "date": "2024-05-10", "close": 168.5, "volume": 5370, "typical_volume": 5332.9, "trend": 157.778665, "fair_value": 151.80641, "relative_strength": -7.725113, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.32123, "energy": 61.195779, "activity_lines": [ 161.071999, 158.57018, 157.033617, 157.839912 ] }, { "date": "2024-05-17", "close": 170.339996, "volume": 10046, "typical_volume": 5823.55, "trend": 158.540665, "fair_value": 151.942949, "relative_strength": -8.318053, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.052398, "energy": 77.34341, "activity_lines": [ 164.854665, 160.95527, 158.240188, 158.650321 ] }, { "date": "2024-05-24", "close": 162.460007, "volume": 12651, "typical_volume": 6413.0, "trend": 159.003999, "fair_value": 152.034744, "relative_strength": -9.864503, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.603853, "energy": 62.915777, "activity_lines": [ 165.000001, 161.638545, 158.669808, 158.903182 ] }, { "date": "2024-05-31", "close": 163.820007, "volume": 2561, "typical_volume": 5596.05, "trend": 159.351333, "fair_value": 152.156539, "relative_strength": -8.724667, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.154524, "energy": 64.206109, "activity_lines": [ 165.13467, 162.42691, 159.249333, 159.213892 ] }, { "date": "2024-06-07", "close": 164.339996, "volume": 2165, "typical_volume": 5655.45, "trend": 159.749333, "fair_value": 152.274359, "relative_strength": -8.481646, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.304597, "energy": 46.462176, "activity_lines": [ 164.902668, 163.168728, 159.89038, 159.535741 ] }, { "date": "2024-06-14", "close": 160.660004, "volume": 5702, "typical_volume": 5798.15, "trend": 159.846, "fair_value": 152.368975, "relative_strength": -4.736429, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.462434, "energy": 20.888872, "activity_lines": [ 163.158669, 163.119274, 160.164571, 159.594494 ] }, { "date": "2024-06-21", "close": 163.460007, "volume": 1753, "typical_volume": 5063.35, "trend": 160.001333, "fair_value": 152.491282, "relative_strength": -4.615444, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.074324, "energy": 15.976715, "activity_lines": [ 162.870671, 163.446912, 160.693429, 159.827656 ] }, { "date": "2024-06-28", "close": 159.960007, "volume": 2811, "typical_volume": 5033.65, "trend": 159.918, "fair_value": 152.583462, "relative_strength": -5.896325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 8.082079, "energy": 9.356123, "activity_lines": [ 161.874672, 162.98764, 160.860572, 159.82499 ] }, { "date": "2024-07-05", "close": 165.839996, "volume": 19489, "typical_volume": 5879.4, "trend": 159.900666, "fair_value": 152.705769, "relative_strength": -4.551732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.695231, "energy": 24.06389, "activity_lines": [ 163.005336, 163.516366, 161.547144, 160.207054 ] }, { "date": "2024-07-12", "close": 168.419998, "volume": 2836, "typical_volume": 5962.15, "trend": 159.948, "fair_value": 152.845128, "relative_strength": -4.474516, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.151497, "energy": 42.463855, "activity_lines": [ 164.861334, 164.330184, 162.414667, 160.756688 ] }, { "date": "2024-07-19", "close": 164.979996, "volume": 1106, "typical_volume": 5879.75, "trend": 159.923333, "fair_value": 152.952052, "relative_strength": -5.144609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.292616, "energy": 37.918022, "activity_lines": [ 165.298665, 164.366546, 162.877715, 161.081333 ] }, { "date": "2024-07-26", "close": 169.220001, "volume": 2307, "typical_volume": 5828.7, "trend": 160.071333, "fair_value": 153.09859, "relative_strength": -1.373559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.586513, "energy": 60.162721, "activity_lines": [ 166.861332, 165.237819, 163.677239, 161.681118 ] }, { "date": "2024-08-02", "close": 169.679993, "volume": 4493, "typical_volume": 5814.65, "trend": 160.169332, "fair_value": 153.235898, "relative_strength": 4.470559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.727713, "energy": 65.916263, "activity_lines": [ 168.19333, 166.21309, 164.455428, 162.301032 ] }, { "date": "2024-08-09", "close": 166.259995, "volume": 1746, "typical_volume": 5575.2, "trend": 160.166666, "fair_value": 153.342308, "relative_strength": 3.22631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.626189, "energy": 51.48943, "activity_lines": [ 167.737329, 166.435271, 164.836285, 162.693978 ] }, { "date": "2024-08-16", "close": 168.440002, "volume": 2193, "typical_volume": 5436.95, "trend": 160.417999, "fair_value": 153.421539, "relative_strength": 0.743774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.474492, "energy": 52.082564, "activity_lines": [ 167.979998, 167.009453, 165.37619, 163.227741 ] }, { "date": "2024-08-23", "close": 171.479996, "volume": 1704, "typical_volume": 5306.05, "trend": 160.862666, "fair_value": 153.551539, "relative_strength": 0.859533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.150183, "energy": 62.0726, "activity_lines": [ 169.234664, 168.061816, 166.154095, 163.941419 ] }, { "date": "2024-08-30", "close": 173.820007, "volume": 1192, "typical_volume": 4518.05, "trend": 161.406666, "fair_value": 153.685769, "relative_strength": 0.226049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.420563, "energy": 68.094859, "activity_lines": [ 170.836001, 169.342908, 167.068762, 164.777376 ] }, { "date": "2024-09-06", "close": 177.860001, "volume": 12073, "typical_volume": 4770.6, "trend": 162.287333, "fair_value": 153.87141, "relative_strength": 5.958002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.985189, "energy": 85.190988, "activity_lines": [ 173.477335, 171.170181, 168.279429, 165.838882 ] }, { "date": "2024-09-13", "close": 180.119995, "volume": 5225, "typical_volume": 4996.15, "trend": 163.216666, "fair_value": 154.095513, "relative_strength": 6.467166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.942461, "energy": 92.602292, "activity_lines": [ 176.326666, 173.082908, 169.598857, 166.989376 ] }, { "date": "2024-09-20", "close": 178.360001, "volume": 6710, "typical_volume": 5206.65, "trend": 164.085999, "fair_value": 154.31218, "relative_strength": 4.881795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.599416, "energy": 88.127537, "activity_lines": [ 177.665333, 174.415999, 170.634476, 167.966365 ] }, { "date": "2024-09-27", "close": 181.539993, "volume": 4571, "typical_volume": 5166.7, "trend": 165.109332, "fair_value": 154.576026, "relative_strength": 3.815841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.710416, "energy": 91.292724, "activity_lines": [ 179.402664, 176.146544, 171.885808, 169.092429 ] }, { "date": "2024-10-04", "close": 175.520004, "volume": 6368, "typical_volume": 4982.8, "trend": 165.775333, "fair_value": 154.784872, "relative_strength": 3.73302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.340845, "energy": 71.05416, "activity_lines": [ 178.462666, 176.481454, 172.501714, 169.764086 ] }, { "date": "2024-10-11", "close": 176.720001, "volume": 7706, "typical_volume": 4735.55, "trend": 166.511333, "fair_value": 154.990513, "relative_strength": 2.308905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.064357, "energy": 55.537122, "activity_lines": [ 177.809333, 176.92, 173.207238, 170.470193 ] }, { "date": "2024-10-18", "close": 181.300003, "volume": 2317, "typical_volume": 4723.35, "trend": 167.352666, "fair_value": 155.199359, "relative_strength": 2.383231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.946702, "energy": 58.75068, "activity_lines": [ 178.758668, 178.063273, 174.281047, 171.424301 ] }, { "date": "2024-10-25", "close": 177.479996, "volume": 3817, "typical_volume": 4805.95, "trend": 168.014666, "fair_value": 155.371667, "relative_strength": 1.591901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.997539, "energy": 44.549649, "activity_lines": [ 178.356, 178.238545, 174.907809, 172.077677 ] }, { "date": "2024-11-01", "close": 174.199997, "volume": 1030, "typical_volume": 4572.35, "trend": 168.708, "fair_value": 155.520769, "relative_strength": 0.126886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.842913, "energy": 32.942662, "activity_lines": [ 176.918666, 177.65309, 175.159618, 172.476731 ] }, { "date": "2024-11-08", "close": 169.020004, "volume": 2327, "typical_volume": 4601.05, "trend": 169.169333, "fair_value": 155.638077, "relative_strength": -0.249481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.669419, "energy": 13.493896, "activity_lines": [ 174.244, 176.076364, 174.853619, 172.49686 ] }, { "date": "2024-11-15", "close": 171.199997, "volume": 2564, "typical_volume": 4588.7, "trend": 169.692667, "fair_value": 155.774231, "relative_strength": 0.059972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.862314, "energy": 20.321077, "activity_lines": [ 172.729332, 174.983272, 174.728761, 172.627871 ] }, { "date": "2024-11-22", "close": 173.039993, "volume": 4264, "typical_volume": 3827.45, "trend": 170.27, "fair_value": 155.926795, "relative_strength": 3.330989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.390378, "energy": 20.806273, "activity_lines": [ 172.195997, 174.345817, 174.725618, 172.843827 ] }, { "date": "2024-11-29", "close": 173.520004, "volume": 4642, "typical_volume": 3917.75, "trend": 170.718667, "fair_value": 156.091923, "relative_strength": 3.959867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.000464, "energy": 18.389028, "activity_lines": [ 172.373333, 173.924363, 174.733904, 173.053505 ] }, { "date": "2024-12-06", "close": 171.779999, "volume": 7832, "typical_volume": 4254.05, "trend": 170.828, "fair_value": 156.222051, "relative_strength": -0.834705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.116044, "energy": 12.961279, "activity_lines": [ 172.234666, 173.274545, 174.55219, 173.121978 ] }, { "date": "2024-12-13", "close": 168.639999, "volume": 667, "typical_volume": 4172.05, "trend": 170.771333, "fair_value": 156.325897, "relative_strength": -2.786015, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.785626, "energy": 20.669564, "activity_lines": [ 171.210666, 172.231272, 174.039047, 172.980817 ] }, { "date": "2024-12-20", "close": 164.800003, "volume": 2036, "typical_volume": 4049.2, "trend": 170.849333, "fair_value": 156.385256, "relative_strength": -1.619708, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.827303, "energy": 48.650601, "activity_lines": [ 168.932001, 170.614909, 173.162952, 172.595569 ] }, { "date": "2024-12-27", "close": 166.259995, "volume": 1290, "typical_volume": 4026.4, "trend": 170.930666, "fair_value": 156.441538, "relative_strength": -1.681584, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.660498, "energy": 54.871446, "activity_lines": [ 167.566666, 169.480726, 172.449142, 172.299483 ] }, { "date": "2025-01-03", "close": 170.839996, "volume": 1055, "typical_volume": 3969.5, "trend": 171.147333, "fair_value": 156.553846, "relative_strength": 1.310121, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.064337, "energy": 51.690041, "activity_lines": [ 168.179998, 169.452726, 172.171523, 172.293633 ] }, { "date": "2025-01-10", "close": 164.619995, "volume": 7838, "typical_volume": 4276.2, "trend": 171.279332, "fair_value": 156.621923, "relative_strength": -4.770233, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.45912, "energy": 58.16644, "activity_lines": [ 166.898663, 168.414543, 171.290094, 171.872515 ] }, { "date": "2025-01-17", "close": 169.580002, "volume": 1363, "typical_volume": 4284.75, "trend": 171.483332, "fair_value": 156.722692, "relative_strength": -4.850547, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.35198, "energy": 28.161994, "activity_lines": [ 167.747998, 168.452362, 170.913713, 171.762881 ] }, { "date": "2025-01-24", "close": 165.580002, "volume": 3200, "typical_volume": 3841.1, "trend": 171.670665, "fair_value": 156.795513, "relative_strength": -6.692305, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.184504, "energy": 39.109267, "activity_lines": [ 167.201333, 167.752726, 170.17657, 171.382021 ] }, { "date": "2025-01-31", "close": 171.5, "volume": 6737, "typical_volume": 3916.7, "trend": 171.859332, "fair_value": 156.926026, "relative_strength": -3.91414, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.171367, "energy": 26.579759, "activity_lines": [ 168.576, 168.231636, 170.061713, 171.37101 ] }, { "date": "2025-02-07", "close": 170.460007, "volume": 3511, "typical_volume": 3756.75, "trend": 171.927333, "fair_value": 157.055513, "relative_strength": -5.905566, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.402327, "energy": 18.459909, "activity_lines": [ 169.254669, 168.549455, 169.888857, 171.280731 ] }, { "date": "2025-02-14", "close": 168.740005, "volume": 5872, "typical_volume": 3821.8, "trend": 172.052666, "fair_value": 157.174487, "relative_strength": -8.989371, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.867691, "energy": 17.306132, "activity_lines": [ 169.385337, 168.610183, 169.58981, 171.075097 ] }, { "date": "2025-02-21", "close": 169.919998, "volume": 13480, "typical_volume": 4177.4, "trend": 172.075999, "fair_value": 157.280769, "relative_strength": -9.326006, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.749017, "energy": 18.791014, "activity_lines": [ 169.634669, 168.940728, 169.464095, 170.937505 ] }, { "date": "2025-02-28", "close": 175.5, "volume": 2962, "typical_volume": 3940.2, "trend": 172.27, "fair_value": 157.503975, "relative_strength": -6.90064, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.55657, "energy": 14.560505, "activity_lines": [ 171.721335, 170.262547, 169.896476, 171.158409 ] }, { "date": "2025-03-07", "close": 172.059998, "volume": 7625, "typical_volume": 4205.6, "trend": 172.463333, "fair_value": 157.670257, "relative_strength": -8.507421, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.92627, "energy": 13.885349, "activity_lines": [ 172.0, 170.764364, 170.007048, 171.14486 ] }, { "date": "2025-03-14", "close": 175.979996, "volume": 9016, "typical_volume": 4465.55, "trend": 172.714666, "fair_value": 157.848974, "relative_strength": -6.571699, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.168925, "energy": 30.882711, "activity_lines": [ 173.547998, 171.873455, 170.534952, 171.371742 ] }, { "date": "2025-03-21", "close": 179.940002, "volume": 5969, "typical_volume": 4712.5, "trend": 172.996666, "fair_value": 158.06359, "relative_strength": -5.426192, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.62388, "energy": 57.308364, "activity_lines": [ 176.047999, 173.609091, 171.447143, 171.837892 ] }, { "date": "2025-03-28", "close": 185.679993, "volume": 4324, "typical_volume": 4812.35, "trend": 173.391999, "fair_value": 158.28, "relative_strength": -1.760861, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.683449, "energy": 72.65921, "activity_lines": [ 179.714664, 176.109817, 172.878666, 172.656171 ] }, { "date": "2025-04-04", "close": 185.039993, "volume": 7194, "typical_volume": 5043.85, "trend": 173.631332, "fair_value": 158.452949, "relative_strength": 9.099835, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.639782, "energy": 74.340942, "activity_lines": [ 182.117329, 178.201452, 174.169903, 173.407655 ] }, { "date": "2025-04-11", "close": 179.5, "volume": 8640, "typical_volume": 5262.65, "trend": 173.610666, "fair_value": 158.612179, "relative_strength": 7.478148, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.726615, "energy": 74.030985, "activity_lines": [ 182.03733, 178.931998, 174.867618, 173.786279 ] }, { "date": "2025-04-18", "close": 189.660004, "volume": 70612, "typical_volume": 8561.15, "trend": 173.987333, "fair_value": 158.845128, "relative_strength": 7.112191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.083855, "energy": 81.178291, "activity_lines": [ 184.847999, 181.364362, 176.50219, 174.82172 ] }, { "date": "2025-04-25", "close": 190.300003, "volume": 3635, "typical_volume": 8351.3, "trend": 174.279333, "fair_value": 159.063461, "relative_strength": 3.315497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.808734, "energy": 76.87027, "activity_lines": [ 186.960001, 183.563999, 178.120857, 175.87415 ] }, { "date": "2025-05-02", "close": 193.600006, "volume": 8026, "typical_volume": 8719.25, "trend": 174.882, "fair_value": 159.333462, "relative_strength": 2.303331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.219879, "energy": 81.783309, "activity_lines": [ 189.481336, 185.971637, 179.965619, 177.120645 ] }, { "date": "2025-05-09", "close": 192.800003, "volume": 12973, "typical_volume": 9266.1, "trend": 175.418, "fair_value": 159.591923, "relative_strength": -0.829465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.237603, "energy": 85.190526, "activity_lines": [ 191.208004, 187.803274, 181.615334, 178.276645 ] }, { "date": "2025-05-16", "close": 195.619995, "volume": 18098, "typical_volume": 10106.5, "trend": 175.895333, "fair_value": 159.833077, "relative_strength": -2.561559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.033323, "energy": 83.50855, "activity_lines": [ 193.357334, 189.833091, 183.400286, 179.58 ] }, { "date": "2025-05-23", "close": 200.350006, "volume": 6164, "typical_volume": 10361.95, "trend": 176.657666, "fair_value": 160.114295, "relative_strength": 2.634131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.478233, "energy": 84.70267, "activity_lines": [ 196.008669, 192.294547, 185.495905, 181.157721 ] }, { "date": "2025-05-30", "close": 200.149994, "volume": 2528, "typical_volume": 10096.45, "trend": 177.522666, "fair_value": 160.416282, "relative_strength": 0.870867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.145739, "energy": 78.050316, "activity_lines": [ 197.880666, 194.276546, 187.431952, 182.673355 ] }, { "date": "2025-06-06", "close": 199.559998, "volume": 4080, "typical_volume": 10232.3, "trend": 178.540666, "fair_value": 160.738333, "relative_strength": -0.769067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.863489, "energy": 76.346349, "activity_lines": [ 198.899332, 195.783818, 189.142619, 184.095118 ] }, { "date": "2025-06-13", "close": 202.25, "volume": 4985, "typical_volume": 10321.55, "trend": 179.575666, "fair_value": 161.12468, "relative_strength": 3.449907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.081451, "energy": 76.066716, "activity_lines": [ 200.417332, 197.527818, 190.966714, 185.624753 ] }, { "date": "2025-06-20", "close": 201.800003, "volume": 1610, "typical_volume": 10065.2, "trend": 180.534333, "fair_value": 161.496218, "relative_strength": 3.671879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.262693, "energy": 69.685287, "activity_lines": [ 201.155334, 198.877091, 192.573333, 187.058581 ] }, { "date": "2025-06-27", "close": 203.649994, "volume": 5834, "typical_volume": 10181.35, "trend": 181.538666, "fair_value": 161.873846, "relative_strength": 3.157295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.796915, "energy": 67.291864, "activity_lines": [ 202.097998, 200.157272, 194.211857, 188.549914 ] }, { "date": "2025-07-04", "close": 203.399994, "volume": 5646, "typical_volume": 10170.05, "trend": 182.592666, "fair_value": 162.25141, "relative_strength": 3.241124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.549201, "energy": 65.50443, "activity_lines": [ 202.73733, 201.137634, 195.668523, 189.960322 ] }, { "date": "2025-07-11", "close": 200.300003, "volume": 8080, "typical_volume": 9900.05, "trend": 183.648, "fair_value": 162.611026, "relative_strength": 0.461366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.710046, "energy": 62.653348, "activity_lines": [ 202.126665, 201.31618, 196.664904, 191.102731 ] }, { "date": "2025-07-18", "close": 201.850006, "volume": 8710, "typical_volume": 10187.45, "trend": 184.883, "fair_value": 162.973141, "relative_strength": 0.579002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.244497, "energy": 64.565955, "activity_lines": [ 201.983334, 201.654727, 197.664238, 192.277054 ] }, { "date": "2025-07-25", "close": 201.5, "volume": 12011, "typical_volume": 10406.75, "trend": 186.057667, "fair_value": 163.293141, "relative_strength": -0.594164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.699476, "energy": 51.064701, "activity_lines": [ 201.750001, 201.765091, 198.504762, 193.349118 ] }, { "date": "2025-08-01", "close": 200.449997, "volume": 4816, "typical_volume": 10196.75, "trend": 187.044667, "fair_value": 163.610897, "relative_strength": 0.935899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.708875, "energy": 43.661072, "activity_lines": [ 201.186667, 201.577636, 199.105095, 194.277656 ] }, { "date": "2025-08-08", "close": 200.649994, "volume": 3892, "typical_volume": 10092.9, "trend": 188.245667, "fair_value": 163.909167, "relative_strength": -2.889518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.001164, "energy": 39.740353, "activity_lines": [ 200.903332, 201.424726, 199.607952, 195.155419 ] }, { "date": "2025-08-15", "close": 202.600006, "volume": 6656, "typical_volume": 10209.5, "trend": 189.346333, "fair_value": 164.212756, "relative_strength": -4.184347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.209303, "energy": 41.605962, "activity_lines": [ 201.453334, 201.617273, 200.197905, 196.081505 ] }, { "date": "2025-08-22", "close": 204.199997, "volume": 4791, "typical_volume": 10089.35, "trend": 190.633667, "fair_value": 164.549295, "relative_strength": -4.749573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.376528, "energy": 50.46191, "activity_lines": [ 202.383332, 202.045454, 200.859666, 197.039806 ] }, { "date": "2025-08-29", "close": 198.399994, "volume": 2237, "typical_volume": 9769.2, "trend": 191.530333, "fair_value": 164.8925, "relative_strength": -4.880588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.171942, "energy": 34.119887, "activity_lines": [ 201.223331, 201.383635, 200.877809, 197.540859 ] }, { "date": "2025-09-05", "close": 195.839996, "volume": 3520, "typical_volume": 6414.6, "trend": 192.376333, "fair_value": 165.202244, "relative_strength": -4.544952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.702326, "energy": 12.306576, "activity_lines": [ 199.416664, 200.31818, 200.562141, 197.818902 ] }, { "date": "2025-09-12", "close": 198.119995, "volume": 5519, "typical_volume": 6508.8, "trend": 193.355666, "fair_value": 165.515192, "relative_strength": -5.344369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.071572, "energy": 15.028585, "activity_lines": [ 198.677329, 199.80927, 200.434189, 198.189461 ] }, { "date": "2025-09-19", "close": 195.960007, "volume": 2172, "typical_volume": 6216.1, "trend": 194.223666, "fair_value": 165.8775, "relative_strength": -5.573707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.630771, "energy": 19.949044, "activity_lines": [ 197.386666, 199.003635, 200.063285, 198.357483 ] }, { "date": "2025-09-26", "close": 201.300003, "volume": 4938, "typical_volume": 5814.35, "trend": 195.083666, "fair_value": 166.329679, "relative_strength": -3.568402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.191132, "energy": 17.768527, "activity_lines": [ 198.318668, 199.247818, 200.189714, 198.814021 ] }, { "date": "2025-10-03", "close": 205.300003, "volume": 4004, "typical_volume": 5109.65, "trend": 196.191666, "fair_value": 166.815705, "relative_strength": -2.860892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.35686, "energy": 26.163625, "activity_lines": [ 200.777336, 200.229273, 200.656619, 199.473139 ] }, { "date": "2025-10-10", "close": 209.350006, "volume": 5781, "typical_volume": 5090.5, "trend": 197.304, "fair_value": 167.35141, "relative_strength": 1.974975, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.031494, "energy": 60.452576, "activity_lines": [ 204.126004, 201.878002, 201.463143, 200.322065 ] }, { "date": "2025-10-17", "close": 214.699997, "volume": 8023, "typical_volume": 5365.25, "trend": 198.462666, "fair_value": 167.903077, "relative_strength": 5.310769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.311604, "energy": 84.485866, "activity_lines": [ 208.357335, 204.337637, 202.736333, 201.444387 ] }, { "date": "2025-10-24", "close": 215.350006, "volume": 4242, "typical_volume": 5373.35, "trend": 199.451667, "fair_value": 168.401731, "relative_strength": 3.831464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.060252, "energy": 92.377617, "activity_lines": [ 211.700003, 206.660002, 204.002144, 202.533893 ] }, { "date": "2025-10-31", "close": 217.850006, "volume": 4761, "typical_volume": 5362.15, "trend": 200.545334, "fair_value": 168.909103, "relative_strength": 3.35407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.195128, "energy": 94.153269, "activity_lines": [ 214.583337, 209.205094, 205.430858, 203.720882 ] }, { "date": "2025-11-07", "close": 219.100006, "volume": 5065, "typical_volume": 5534.9, "trend": 201.865334, "fair_value": 169.393974, "relative_strength": 4.525498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.034609, "energy": 92.663395, "activity_lines": [ 216.780005, 211.729277, 206.904335, 204.917958 ] }, { "date": "2025-11-14", "close": 222.300003, "volume": 4629, "typical_volume": 5474.65, "trend": 202.953334, "fair_value": 169.87718, "relative_strength": 3.437287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.30637, "energy": 93.447967, "activity_lines": [ 219.123338, 214.458913, 208.600193, 206.236324 ] }, { "date": "2025-11-21", "close": 220.199997, "volume": 8123, "typical_volume": 5598.5, "trend": 203.95, "fair_value": 170.330641, "relative_strength": 5.663504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.663702, "energy": 83.436068, "activity_lines": [ 219.903336, 216.325639, 210.00724, 207.349012 ] }, { "date": "2025-11-28", "close": 223.050003, "volume": 4528, "typical_volume": 5420.9, "trend": 204.931667, "fair_value": 170.800962, "relative_strength": 5.335471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.997022, "energy": 80.752807, "activity_lines": [ 221.266669, 218.309094, 211.605716, 208.58127 ] }, { "date": "2025-12-05", "close": 220.699997, "volume": 2464, "typical_volume": 5108.6, "trend": 205.861667, "fair_value": 171.257885, "relative_strength": 3.986766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.480264, "energy": 68.055159, "activity_lines": [ 221.333333, 219.372729, 212.872049, 209.598582 ] }, { "date": "2025-12-12", "close": 218.75, "volume": 3915, "typical_volume": 4703.8, "trend": 206.632667, "fair_value": 171.730898, "relative_strength": 2.79785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.398339, "energy": 61.282914, "activity_lines": [ 220.56, 219.729092, 213.862906, 210.430087 ] }, { "date": "2025-12-19", "close": 222.899994, "volume": 6670, "typical_volume": 4796.5, "trend": 207.384333, "fair_value": 172.225641, "relative_strength": 1.796893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.747238, "energy": 62.969626, "activity_lines": [ 221.193331, 220.595454, 215.166858, 211.479592 ] }, { "date": "2025-12-26", "close": 222.0, "volume": 5704, "typical_volume": 4887.1, "trend": 208.112667, "fair_value": 172.720385, "relative_strength": 1.685169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.096598, "energy": 56.015745, "activity_lines": [ 221.486665, 221.051818, 216.278191, 212.422538 ] }, { "date": "2026-01-02", "close": 228.199997, "volume": 3586, "typical_volume": 4733.6, "trend": 209.067333, "fair_value": 173.233462, "relative_strength": 2.748669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.906098, "energy": 65.969077, "activity_lines": [ 223.726664, 222.502726, 217.878334, 213.718495 ] }, { "date": "2026-01-09", "close": 233.850006, "volume": 48864, "typical_volume": 6937.25, "trend": 210.120667, "fair_value": 173.761346, "relative_strength": 4.324465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.740048, "energy": 83.331239, "activity_lines": [ 227.506667, 224.747273, 219.894668, 215.317377 ] }, { "date": "2026-01-16", "close": 236.5, "volume": 14625, "typical_volume": 7556.65, "trend": 211.277334, "fair_value": 174.314808, "relative_strength": 5.118867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.081855, "energy": 92.31071, "activity_lines": [ 231.293334, 227.182727, 222.022191, 217.019269 ] }, { "date": "2026-01-23", "close": 234.550003, "volume": 7443, "typical_volume": 7752.8, "trend": 212.307334, "fair_value": 174.853205, "relative_strength": 6.229542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.187114, "energy": 89.153558, "activity_lines": [ 233.246668, 228.947273, 223.782572, 218.520732 ] }, { "date": "2026-01-30", "close": 242.300003, "volume": 7024, "typical_volume": 7828.05, "trend": 213.604001, "fair_value": 175.448333, "relative_strength": 7.803394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.849234, "energy": 94.344257, "activity_lines": [ 237.006669, 231.898183, 226.096715, 220.455743 ] }, { "date": "2026-02-06", "close": 247.050003, "volume": 14461, "typical_volume": 8442.5, "trend": 215.162334, "fair_value": 176.074808, "relative_strength": 8.745664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.255522, "energy": 94.349919, "activity_lines": [ 240.996669, 235.310911, 228.652858, 222.61355 ] }, { "date": "2026-02-13", "close": 252.399994, "volume": 12252, "typical_volume": 8808.2, "trend": 216.847334, "fair_value": 176.723013, "relative_strength": 11.708635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.340853, "energy": 93.179699, "activity_lines": [ 245.513333, 239.26, 231.475239, 225.015979 ] }, { "date": "2026-02-20", "close": 251.5, "volume": 8783, "typical_volume": 9047.15, "trend": 218.514, "fair_value": 177.368654, "relative_strength": 8.39994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.43694, "energy": 88.369559, "activity_lines": [ 248.493333, 242.469091, 233.968572, 227.251635 ] }, { "date": "2026-02-27", "close": 264.350006, "volume": 11476, "typical_volume": 9331.9, "trend": 220.644001, "fair_value": 178.106667, "relative_strength": 11.703967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.517582, "energy": 92.169591, "activity_lines": [ 254.756668, 247.419092, 237.465715, 230.208797 ] }, { "date": "2026-03-06", "close": 251.800003, "volume": 9062, "typical_volume": 9383.85, "trend": 222.349001, "fair_value": 178.768462, "relative_strength": 13.22954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.895555, "energy": 67.475516, "activity_lines": [ 254.850002, 249.333638, 239.505715, 232.218861 ] }, { "date": "2026-03-13", "close": 260.049988, "volume": 7810, "typical_volume": 9562.25, "trend": 224.264, "fair_value": 179.4875, "relative_strength": 15.921821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.132016, "energy": 68.953033, "activity_lines": [ 257.059998, 252.206363, 242.154762, 234.651183 ] }, { "date": "2026-03-20", "close": 247.899994, "volume": 10356, "typical_volume": 9842.0, "trend": 225.720667, "fair_value": 180.117628, "relative_strength": 13.804162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.776568, "energy": 57.612936, "activity_lines": [ 254.35333, 252.290907, 243.433809, 236.176086 ] }, { "date": "2026-03-27", "close": 246.949997, "volume": 9701, "typical_volume": 10073.8, "trend": 227.339, "fair_value": 180.692051, "relative_strength": 11.582308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.422906, "energy": 40.053974, "activity_lines": [ 251.629996, 251.94727, 244.479285, 237.54572 ] }, { "date": "2026-04-03", "close": 263.75, "volume": 4574, "typical_volume": 10071.05, "trend": 229.602667, "fair_value": 181.348525, "relative_strength": 13.118879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.34164, "energy": 50.845503, "activity_lines": [ 254.809997, 254.46818, 246.992142, 239.894817 ] }, { "date": "2026-04-10", "close": 266.649994, "volume": 18318, "typical_volume": 10580.8, "trend": 231.887001, "fair_value": 182.041154, "relative_strength": 9.46265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.576793, "energy": 53.362601, "activity_lines": [ 258.996662, 256.985451, 249.583808, 242.284967 ] }, { "date": "2026-04-17", "close": 255.75, "volume": 5745, "typical_volume": 10641.65, "trend": 233.88, "fair_value": 182.641218, "relative_strength": 2.295721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.548542, "energy": 46.360306, "activity_lines": [ 258.559998, 257.078179, 250.916189, 243.824515 ] }, { "date": "2026-04-24", "close": 261.149994, "volume": 6582, "typical_volume": 10847.55, "trend": 235.875, "fair_value": 183.269359, "relative_strength": 6.95974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.500958, "energy": 49.755797, "activity_lines": [ 260.209997, 257.994542, 252.607141, 245.58387 ] }, { "date": "2026-05-01", "close": 265.299988, "volume": 3763, "typical_volume": 10839.95, "trend": 237.875, "fair_value": 183.918589, "relative_strength": 7.150576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.655776, "energy": 50.903926, "activity_lines": [ 262.359994, 259.506359, 254.500711, 247.482256 ] }, { "date": "2026-05-08", "close": 256.600006, "volume": 9150, "typical_volume": 10963.95, "trend": 239.45, "fair_value": 184.506153, "relative_strength": 1.324435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.018321, "energy": 38.611488, "activity_lines": [ 260.386664, 259.185451, 255.344045, 248.690321 ] }, { "date": "2026-05-15", "close": 248.100006, "volume": 3991, "typical_volume": 10878.3, "trend": 240.563333, "fair_value": 185.060641, "relative_strength": -1.773056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.172831, "energy": 23.863792, "activity_lines": [ 256.056667, 257.459998, 255.217379, 249.248386 ] }, { "date": "2026-05-22", "close": 258.149994, "volume": 6097, "typical_volume": 11003.85, "trend": 241.989999, "fair_value": 185.705192, "relative_strength": 1.337967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.562886, "energy": 21.141948, "activity_lines": [ 256.313332, 257.629089, 255.923569, 250.383009 ] }, { "date": "2026-05-29", "close": 252.699997, "volume": 10187, "typical_volume": 9070.0, "trend": 243.151666, "fair_value": 186.300576, "relative_strength": -1.865296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.395432, "energy": 19.061757, "activity_lines": [ 254.593332, 256.841816, 255.968093, 251.073977 ] }, { "date": "2026-06-05", "close": 256.399994, "volume": 751, "typical_volume": 8376.3, "trend": 244.394999, "fair_value": 186.914166, "relative_strength": -0.224546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.567371, "energy": 17.241453, "activity_lines": [ 254.669997, 256.639997, 256.275235, 251.928708 ] }, { "date": "2026-06-12", "close": 259.100006, "volume": 1184, "typical_volume": 8063.35, "trend": 245.621665, "fair_value": 187.529807, "relative_strength": -2.279017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.261014, "energy": 21.084755, "activity_lines": [ 256.239999, 256.757272, 256.74476, 252.877418 ] }, { "date": "2026-06-19", "close": 258.100006, "volume": 1382, "typical_volume": 7781.25, "trend": 246.884999, "fair_value": 188.164038, "relative_strength": -5.054191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.468454, "energy": 20.965021, "activity_lines": [ 257.310002, 256.777273, 257.002142, 253.682472 ] }, { "date": "2026-06-26", "close": 263.299988, "volume": 906, "typical_volume": 7103.5, "trend": 248.226665, "fair_value": 188.811474, "relative_strength": -0.152925, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.193204, "energy": 39.562421, "activity_lines": [ 259.446664, 257.89818, 257.679522, 254.741504 ] }, { "date": "2026-07-03", "close": 269.299988, "volume": 860, "typical_volume": 6533.9, "trend": 249.846665, "fair_value": 189.529935, "relative_strength": -0.869246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.141244, "energy": 67.054121, "activity_lines": [ 263.239994, 259.972724, 258.850949, 256.101073 ] }, { "date": "2026-07-10", "close": 263.899994, "volume": 4517, "typical_volume": 6320.6, "trend": 251.351665, "fair_value": 190.196602, "relative_strength": -2.485085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.063608, "energy": 61.702248, "activity_lines": [ 264.12666, 260.917269, 259.427616, 257.007739 ] }, { "date": "2026-07-17", "close": 268.299988, "volume": 3115, "typical_volume": 5902.55, "trend": 252.864998, "fair_value": 190.878397, "relative_strength": 0.477881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.9338, "energy": 71.396172, "activity_lines": [ 265.979991, 262.687267, 260.364281, 258.101179 ] }, { "date": "2026-07-24", "close": 268.899994, "volume": 27103, "typical_volume": 6804.6, "trend": 254.428331, "fair_value": 191.569166, "relative_strength": 0.766526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.97639, "energy": 70.943248, "activity_lines": [ 267.419991, 264.35363, 261.339281, 259.135695 ] }, { "date": "2026-07-31", "close": 260.850006, "volume": 13295, "typical_volume": 7078.85, "trend": 255.516665, "fair_value": 192.252563, "relative_strength": -2.938419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.411492, "energy": 39.348141, "activity_lines": [ 265.456663, 264.178178, 261.466187, 259.549997 ] }, { "date": "2026-08-07", "close": 262.200012, "volume": 2075, "typical_volume": 6664.8, "trend": 256.461665, "fair_value": 192.939743, "relative_strength": -5.261821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.393766, "energy": 30.062395, "activity_lines": [ 264.106669, 264.199089, 261.717855, 259.981181 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }