{ "ticker": { "uuid": "946c0724-0a2a-4f36-ba3b-2515d7faf66b", "symbol": "PDEX", "name": "Pro-Dex Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 48.339, "architecture_energy": 22.55, "architecture_maturity": 59.895, "architecture_confidence": 93.803, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 37.36, "rotation_up": 30.86, "upward_expansion": 56.26, "deceleration": 87.32, "rotation_down": 29.79, "downward_expansion": 19.92 }, "activity_lines": [ 60.301333, 60.662182, 60.261762, 57.476946 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 65.56, "trend_reference": 53.012, "distance_from_trend": 0.236701, "trend_direction": "Improving", "fair_value": 35.20501, "distance_from_fair_value": 0.862235, "fair_value_direction": "Weakening", "relative_strength": 25.928723, "relative_strength_direction": "Improving", "price_momentum": 0.66185, "excess_performance": 0.474397, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.236701, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.178236, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.862235, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.012933, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.259287, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.085267, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.66185, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.167135, "read": "Demand-led" } ], "volume": { "latest": 477534, "relative_activity": 1.698752, "balance": 1.167135, "dry_up": 1.684109, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.102286, "annualized_volatility": 0.453326, "from_high_reference": -0.049716, "from_low_reference": 1.793353 }, "levels": { "trend_reference": 53.012, "fair_value_reference": 35.20501, "structural_low": 37.07, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.028488, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.053262, "regime_survival": 0.285714, "best_return": 0.193212, "worst_return": -0.284863, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.005756, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.004446, "regime_survival": 0.2, "best_return": 0.346178, "worst_return": -0.132963, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.071263, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.055338, "regime_survival": 0.0, "best_return": 0.387864, "worst_return": -0.175935, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.402537, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.123717, "regime_survival": 0.0, "best_return": 1.065437, "worst_return": -0.260364, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-04-05", "tenure": "Developing", "return": 0.067817, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-05-17", "tenure": "Developing", "return": 0.080931, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-07-05", "tenure": "Developing", "return": -0.116008, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-08-23", "tenure": "Developing", "return": 0.178953, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-01-03", "tenure": "Established", "return": 1.014145, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": -0.318714, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": 0.389113, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": -0.156974, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-09-12", "tenure": "Established", "return": -0.164055, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2025-12-19", "tenure": "Established", "return": 0.125728, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": -0.008365, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": 0.129493, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-07-17", "tenure": "Established", "return": 0.266946, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.193519, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 16.1379, "volume": 13814, "typical_volume": 15583.05, "trend": 17.301797, "fair_value": 22.727734, "relative_strength": -21.068355, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.455312, "energy": 24.820051, "activity_lines": [ 17.30426, 17.867365, 17.977304, 17.689569 ] }, { "date": "2023-08-25", "close": 16.11, "volume": 14191, "typical_volume": 15389.8, "trend": 17.275797, "fair_value": 22.670747, "relative_strength": -22.037505, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.5297, "energy": 49.557893, "activity_lines": [ 16.768393, 17.476487, 17.827669, 17.612679 ] }, { "date": "2023-09-01", "close": 17.41, "volume": 15210, "typical_volume": 15016.65, "trend": 17.29913, "fair_value": 22.598439, "relative_strength": -18.19394, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.639734, "energy": 42.987007, "activity_lines": [ 16.828527, 17.373973, 17.805605, 17.621337 ] }, { "date": "2023-09-08", "close": 16.9, "volume": 12827, "typical_volume": 14707.8, "trend": 17.31913, "fair_value": 22.526644, "relative_strength": -18.949376, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.24685, "energy": 45.845445, "activity_lines": [ 16.797053, 17.210367, 17.729684, 17.595587 ] }, { "date": "2023-09-15", "close": 16.0, "volume": 15271, "typical_volume": 14868.45, "trend": 17.32711, "fair_value": 22.444785, "relative_strength": -22.360302, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.551207, "energy": 47.169788, "activity_lines": [ 16.54586, 16.923125, 17.566359, 17.510482 ] }, { "date": "2023-09-22", "close": 15.81, "volume": 8374, "typical_volume": 14284.65, "trend": 17.343443, "fair_value": 22.372157, "relative_strength": -20.3275, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.269554, "energy": 36.159373, "activity_lines": [ 16.312, 16.643525, 17.384461, 17.412604 ] }, { "date": "2023-09-29", "close": 15.7, "volume": 7922, "typical_volume": 13684.8, "trend": 17.31511, "fair_value": 22.283696, "relative_strength": -20.32759, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.948294, "energy": 60.299486, "activity_lines": [ 16.063333, 16.392289, 17.191088, 17.306575 ] }, { "date": "2023-10-06", "close": 15.2, "volume": 11913, "typical_volume": 11928.85, "trend": 17.255447, "fair_value": 22.198439, "relative_strength": -23.375866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.7068, "energy": 74.490901, "activity_lines": [ 15.675333, 16.101962, 16.951191, 17.170116 ] }, { "date": "2023-10-13", "close": 14.63, "volume": 22023, "typical_volume": 11497.25, "trend": 17.15978, "fair_value": 22.118952, "relative_strength": -25.408363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.507521, "energy": 80.54335, "activity_lines": [ 15.244667, 15.76956, 16.668294, 17.000733 ] }, { "date": "2023-10-20", "close": 16.9697, "volume": 87619, "typical_volume": 15359.85, "trend": 17.15877, "fair_value": 22.000713, "relative_strength": -10.119278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.866299, "energy": 43.255713, "activity_lines": [ 15.745233, 15.925725, 16.625607, 16.988469 ] }, { "date": "2023-10-27", "close": 17.0923, "volume": 18262, "typical_volume": 15479.7, "trend": 17.181513, "fair_value": 21.885599, "relative_strength": -6.38377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.903669, "energy": 26.354559, "activity_lines": [ 16.22202, 16.108551, 16.604264, 16.984181 ] }, { "date": "2023-11-03", "close": 18.0, "volume": 34457, "typical_volume": 16215.9, "trend": 17.21818, "fair_value": 21.780792, "relative_strength": -6.792348, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.130263, "energy": 14.931205, "activity_lines": [ 16.915887, 16.43906, 16.678453, 17.036987 ] }, { "date": "2023-11-10", "close": 18.12, "volume": 7289, "typical_volume": 16395.25, "trend": 17.278847, "fair_value": 21.660984, "relative_strength": -8.431965, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.965695, "energy": 27.665646, "activity_lines": [ 17.49642, 16.757024, 16.76869, 17.095169 ] }, { "date": "2023-11-17", "close": 17.1, "volume": 14903, "typical_volume": 16221.25, "trend": 17.297347, "fair_value": 21.528997, "relative_strength": -14.848489, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.496615, "energy": 26.746258, "activity_lines": [ 17.542287, 16.876624, 16.766688, 17.08363 ] }, { "date": "2023-11-24", "close": 17.17, "volume": 6623, "typical_volume": 16231.8, "trend": 17.33968, "fair_value": 21.391048, "relative_strength": -14.659597, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.728714, "energy": 23.380303, "activity_lines": [ 17.44682, 17.005315, 16.780877, 17.075414 ] }, { "date": "2023-12-01", "close": 16.3357, "volume": 28265, "typical_volume": 17440.0, "trend": 17.364203, "fair_value": 21.242623, "relative_strength": -18.424585, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -18.693293, "energy": 13.203053, "activity_lines": [ 17.0599, 16.961042, 16.721087, 17.010641 ] }, { "date": "2023-12-08", "close": 16.76, "volume": 14227, "typical_volume": 17921.5, "trend": 17.39187, "fair_value": 21.091341, "relative_strength": -16.149698, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.193897, "energy": 15.002521, "activity_lines": [ 16.864853, 16.984356, 16.711869, 16.97166 ] }, { "date": "2023-12-15", "close": 16.39, "volume": 14160, "typical_volume": 18357.5, "trend": 17.352537, "fair_value": 20.923328, "relative_strength": -19.912283, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.101018, "energy": 22.521089, "activity_lines": [ 16.62914, 16.921125, 16.675937, 16.907024 ] }, { "date": "2023-12-22", "close": 17.21, "volume": 21049, "typical_volume": 18862.65, "trend": 17.316867, "fair_value": 20.780572, "relative_strength": -16.071877, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.44533, "energy": 16.582207, "activity_lines": [ 16.782093, 16.985349, 16.728557, 16.897828 ] }, { "date": "2023-12-29", "close": 17.52, "volume": 14824, "typical_volume": 19161.15, "trend": 17.267533, "fair_value": 20.694354, "relative_strength": -14.273535, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.03424, "energy": 7.46178, "activity_lines": [ 17.031047, 17.059027, 16.814959, 16.910933 ] }, { "date": "2024-01-05", "close": 19.35, "volume": 25083, "typical_volume": 19724.6, "trend": 17.2792, "fair_value": 20.629354, "relative_strength": -1.678525, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 43.782317, "energy": 44.165274, "activity_lines": [ 17.866667, 17.455427, 17.07417, 17.045286 ] }, { "date": "2024-01-12", "close": 20.92, "volume": 52742, "typical_volume": 21652.15, "trend": 17.3442, "fair_value": 20.579482, "relative_strength": 3.390296, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.580704, "energy": 68.65613, "activity_lines": [ 19.024667, 18.096233, 17.46761, 17.280176 ] }, { "date": "2024-01-19", "close": 21.12, "volume": 18709, "typical_volume": 21827.1, "trend": 17.409867, "fair_value": 20.507174, "relative_strength": 1.928949, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.969501, "energy": 89.156752, "activity_lines": [ 19.972, 18.720311, 17.857192, 17.523776 ] }, { "date": "2024-01-26", "close": 21.52, "volume": 35148, "typical_volume": 22943.15, "trend": 17.490533, "fair_value": 20.446662, "relative_strength": 3.482967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.81388, "energy": 91.467536, "activity_lines": [ 20.737333, 19.362571, 18.267203, 17.788946 ] }, { "date": "2024-02-02", "close": 21.44, "volume": 50454, "typical_volume": 24702.3, "trend": 17.594523, "fair_value": 20.412912, "relative_strength": 2.047666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.329797, "energy": 89.38214, "activity_lines": [ 21.188667, 19.909922, 18.647595, 18.04375 ] }, { "date": "2024-02-09", "close": 18.59, "volume": 73569, "typical_volume": 27962.05, "trend": 17.598523, "fair_value": 20.360732, "relative_strength": -12.726112, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.476981, "energy": 66.499682, "activity_lines": [ 20.428667, 19.861455, 18.730654, 18.107975 ] }, { "date": "2024-02-16", "close": 17.66, "volume": 56216, "typical_volume": 30376.75, "trend": 17.568857, "fair_value": 20.304514, "relative_strength": -15.454811, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.157112, "energy": 30.146833, "activity_lines": [ 19.409333, 19.602909, 18.711903, 18.111941 ] }, { "date": "2024-02-23", "close": 16.55, "volume": 39020, "typical_volume": 31732.1, "trend": 17.500993, "fair_value": 20.252591, "relative_strength": -21.429226, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.725198, "energy": 18.566255, "activity_lines": [ 18.237333, 19.126182, 18.578104, 18.046208 ] }, { "date": "2024-03-01", "close": 16.81, "volume": 34775, "typical_volume": 32369.7, "trend": 17.457853, "fair_value": 20.214386, "relative_strength": -21.214426, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.895069, "energy": 30.484863, "activity_lines": [ 17.456667, 18.693818, 18.462639, 18.001628 ] }, { "date": "2024-03-08", "close": 17.28, "volume": 46533, "typical_volume": 30315.4, "trend": 17.460187, "fair_value": 20.173873, "relative_strength": -17.132738, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.436106, "energy": 31.402908, "activity_lines": [ 17.146667, 18.354182, 18.381555, 17.990154 ] }, { "date": "2024-03-15", "close": 17.15, "volume": 33186, "typical_volume": 31061.6, "trend": 17.493923, "fair_value": 20.123617, "relative_strength": -16.172454, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.517652, "energy": 30.411385, "activity_lines": [ 17.070667, 17.995273, 18.286612, 17.970142 ] }, { "date": "2024-03-22", "close": 17.39, "volume": 35544, "typical_volume": 31115.95, "trend": 17.53659, "fair_value": 20.062655, "relative_strength": -16.935825, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.759317, "energy": 24.242471, "activity_lines": [ 17.170667, 17.72, 18.214251, 17.963437 ] }, { "date": "2024-03-29", "close": 17.6, "volume": 13744, "typical_volume": 31438.7, "trend": 17.542923, "fair_value": 20.001822, "relative_strength": -15.071902, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.775216, "energy": 16.431322, "activity_lines": [ 17.358667, 17.547091, 18.164796, 17.967528 ] }, { "date": "2024-04-05", "close": 17.95, "volume": 33884, "typical_volume": 32387.75, "trend": 17.577923, "fair_value": 19.944514, "relative_strength": -12.226167, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.071606, "energy": 7.159238, "activity_lines": [ 17.593333, 17.501818, 18.15115, 17.993791 ] }, { "date": "2024-04-12", "close": 18.04, "volume": 38493, "typical_volume": 33981.25, "trend": 17.645923, "fair_value": 19.893296, "relative_strength": -10.961729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.133314, "energy": 6.222928, "activity_lines": [ 17.782, 17.537818, 18.142027, 18.023602 ] }, { "date": "2024-04-19", "close": 19.001, "volume": 29720, "typical_volume": 34054.0, "trend": 17.75229, "fair_value": 19.84279, "relative_strength": -0.596088, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.343203, "energy": 24.529716, "activity_lines": [ 18.240333, 17.810364, 18.220286, 18.111026 ] }, { "date": "2024-04-26", "close": 18.68, "volume": 26016, "typical_volume": 34643.45, "trend": 17.851623, "fair_value": 19.779713, "relative_strength": -5.735611, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.50777, "energy": 26.209168, "activity_lines": [ 18.468267, 18.017073, 18.255281, 18.170879 ] }, { "date": "2024-05-03", "close": 18.25, "volume": 37694, "typical_volume": 35820.15, "trend": 17.95329, "fair_value": 19.676379, "relative_strength": -8.595719, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.406518, "energy": 24.379144, "activity_lines": [ 18.466867, 18.127055, 18.240181, 18.19658 ] }, { "date": "2024-05-10", "close": 18.61, "volume": 71942, "typical_volume": 38364.8, "trend": 18.085957, "fair_value": 19.571315, "relative_strength": -7.900403, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.048119, "energy": 30.274782, "activity_lines": [ 18.542133, 18.271582, 18.25051, 18.238949 ] }, { "date": "2024-05-17", "close": 19.5, "volume": 46508, "typical_volume": 39949.0, "trend": 18.1703, "fair_value": 19.466808, "relative_strength": -5.193178, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.852563, "energy": 40.872507, "activity_lines": [ 18.870067, 18.5452, 18.338933, 18.330177 ] }, { "date": "2024-05-24", "close": 19.74, "volume": 21715, "typical_volume": 39780.6, "trend": 18.258557, "fair_value": 19.374244, "relative_strength": -4.933544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.361289, "energy": 53.048899, "activity_lines": [ 19.180667, 18.822091, 18.440786, 18.431448 ] }, { "date": "2024-05-31", "close": 19.71, "volume": 26635, "typical_volume": 38475.25, "trend": 18.315557, "fair_value": 19.284949, "relative_strength": -3.134187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.845944, "energy": 60.758931, "activity_lines": [ 19.432, 19.046436, 18.537924, 18.52509 ] }, { "date": "2024-06-07", "close": 19.48, "volume": 35379, "typical_volume": 39308.75, "trend": 18.36089, "fair_value": 19.203154, "relative_strength": -6.32379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.69604, "energy": 60.709079, "activity_lines": [ 19.538, 19.186782, 18.618919, 18.600215 ] }, { "date": "2024-06-14", "close": 19.32, "volume": 23197, "typical_volume": 38711.2, "trend": 18.43489, "fair_value": 19.141231, "relative_strength": -9.792527, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.723428, "energy": 50.814739, "activity_lines": [ 19.508667, 19.263855, 18.692486, 18.662093 ] }, { "date": "2024-06-21", "close": 18.79, "volume": 17173, "typical_volume": 37047.15, "trend": 18.48889, "fair_value": 19.069372, "relative_strength": -11.91861, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.6204, "energy": 28.593147, "activity_lines": [ 19.255333, 19.219655, 18.726052, 18.685004 ] }, { "date": "2024-06-28", "close": 19.64, "volume": 16736, "typical_volume": 34205.5, "trend": 18.599033, "fair_value": 18.995915, "relative_strength": -7.433765, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.337067, "energy": 28.05293, "activity_lines": [ 19.332667, 19.316364, 18.85319, 18.759269 ] }, { "date": "2024-07-05", "close": 17.45, "volume": 31707, "typical_volume": 32980.05, "trend": 18.622033, "fair_value": 18.913479, "relative_strength": -20.054186, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.395147, "energy": 9.716577, "activity_lines": [ 18.686667, 19.003273, 18.766757, 18.685138 ] }, { "date": "2024-07-12", "close": 17.77, "volume": 36194, "typical_volume": 32838.75, "trend": 18.668033, "fair_value": 18.84053, "relative_strength": -17.895747, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.124181, "energy": 18.567065, "activity_lines": [ 18.298, 18.770727, 18.7118, 18.630168 ] }, { "date": "2024-07-19", "close": 19.6, "volume": 52997, "typical_volume": 33749.85, "trend": 18.7477, "fair_value": 18.777966, "relative_strength": -5.356413, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.425065, "energy": 9.324043, "activity_lines": [ 18.633333, 18.879636, 18.825319, 18.690295 ] }, { "date": "2024-07-26", "close": 18.79, "volume": 9996, "typical_volume": 31923.0, "trend": 18.790033, "fair_value": 18.701748, "relative_strength": -6.524158, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.344042, "energy": 11.835075, "activity_lines": [ 18.68, 18.823273, 18.84841, 18.693024 ] }, { "date": "2024-08-02", "close": 19.605, "volume": 50497, "typical_volume": 32788.55, "trend": 18.798533, "fair_value": 18.633831, "relative_strength": 0.858011, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.820476, "energy": 8.848561, "activity_lines": [ 18.998333, 18.928, 18.941929, 18.745602 ] }, { "date": "2024-08-09", "close": 19.32, "volume": 38057, "typical_volume": 32914.2, "trend": 18.7452, "fair_value": 18.56537, "relative_strength": -0.77974, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.065501, "energy": 22.816486, "activity_lines": [ 19.224, 18.983364, 18.996614, 18.779245 ] }, { "date": "2024-08-16", "close": 19.75, "volume": 19072, "typical_volume": 33180.6, "trend": 18.699533, "fair_value": 18.493251, "relative_strength": -3.665617, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.883345, "energy": 38.659108, "activity_lines": [ 19.468333, 19.124, 19.083062, 18.844071 ] }, { "date": "2024-08-23", "close": 20.95, "volume": 53525, "typical_volume": 34162.65, "trend": 18.680533, "fair_value": 18.4587, "relative_strength": 1.170807, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.538842, "energy": 57.388899, "activity_lines": [ 19.980667, 19.477909, 19.273557, 18.989262 ] }, { "date": "2024-08-30", "close": 23.33, "volume": 54622, "typical_volume": 34969.1, "trend": 18.743533, "fair_value": 18.441585, "relative_strength": 13.417198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.520669, "energy": 73.653609, "activity_lines": [ 21.196333, 20.234909, 19.676433, 19.289228 ] }, { "date": "2024-09-06", "close": 23.28, "volume": 109440, "typical_volume": 38955.1, "trend": 18.899867, "fair_value": 18.435303, "relative_strength": 19.799333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.062575, "energy": 77.287433, "activity_lines": [ 22.092667, 20.900273, 20.049357, 19.581903 ] }, { "date": "2024-09-13", "close": 26.69, "volume": 116053, "typical_volume": 43456.95, "trend": 19.200867, "fair_value": 18.437162, "relative_strength": 28.919702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.21599, "energy": 88.364539, "activity_lines": [ 23.880667, 22.119455, 20.726667, 20.084492 ] }, { "date": "2024-09-20", "close": 26.71, "volume": 201384, "typical_volume": 51641.45, "trend": 19.539533, "fair_value": 18.441713, "relative_strength": 26.505892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.764354, "energy": 85.870505, "activity_lines": [ 25.184, 23.174273, 21.367738, 20.568953 ] }, { "date": "2024-09-27", "close": 27.34, "volume": 148706, "typical_volume": 55479.65, "trend": 19.890533, "fair_value": 18.45206, "relative_strength": 27.489643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.363329, "energy": 85.070232, "activity_lines": [ 26.233333, 24.181091, 22.028524, 21.072209 ] }, { "date": "2024-10-04", "close": 31.04, "volume": 195314, "typical_volume": 62919.95, "trend": 20.3492, "fair_value": 18.491739, "relative_strength": 43.21536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.182797, "energy": 91.026159, "activity_lines": [ 28.09, 25.719909, 23.000119, 21.791529 ] }, { "date": "2024-10-11", "close": 29.39, "volume": 73225, "typical_volume": 65495.45, "trend": 20.7572, "fair_value": 18.515361, "relative_strength": 32.836894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.810938, "energy": 77.235997, "activity_lines": [ 28.882667, 26.736, 23.759619, 22.374806 ] }, { "date": "2024-10-18", "close": 26.95, "volume": 58493, "typical_volume": 67088.35, "trend": 21.075867, "fair_value": 18.525104, "relative_strength": 21.206693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.559325, "energy": 58.729726, "activity_lines": [ 28.454667, 27.130545, 24.240786, 22.774342 ] }, { "date": "2024-10-25", "close": 29.07, "volume": 58157, "typical_volume": 68227.25, "trend": 21.4582, "fair_value": 18.555874, "relative_strength": 30.024725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.103982, "energy": 56.421121, "activity_lines": [ 28.716, 27.771818, 24.889381, 23.290092 ] }, { "date": "2024-11-01", "close": 36.94, "volume": 517565, "typical_volume": 92945.65, "trend": 22.0912, "fair_value": 18.632476, "relative_strength": 66.025888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.119209, "energy": 61.316282, "activity_lines": [ 31.443333, 29.674545, 26.241833, 24.288918 ] }, { "date": "2024-11-08", "close": 42.68, "volume": 218024, "typical_volume": 102988.2, "trend": 22.912533, "fair_value": 18.756963, "relative_strength": 79.23121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.932303, "energy": 70.348652, "activity_lines": [ 35.444, 32.330182, 28.057048, 25.617228 ] }, { "date": "2024-11-15", "close": 46.11, "volume": 243679, "typical_volume": 114335.35, "trend": 23.816167, "fair_value": 18.921515, "relative_strength": 96.548303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.729077, "energy": 92.275622, "activity_lines": [ 39.812, 35.257636, 30.085167, 27.113839 ] }, { "date": "2024-11-22", "close": 46.75, "volume": 146962, "typical_volume": 120098.1, "trend": 24.751833, "fair_value": 19.077092, "relative_strength": 91.890846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.684039, "energy": 92.122913, "activity_lines": [ 43.278667, 37.886364, 32.04819, 28.593441 ] }, { "date": "2024-11-29", "close": 51.0, "volume": 170040, "typical_volume": 126790.4, "trend": 25.8435, "fair_value": 19.261579, "relative_strength": 103.022516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.040205, "energy": 93.868454, "activity_lines": [ 46.842, 40.923091, 34.276452, 30.286871 ] }, { "date": "2024-12-06", "close": 53.77, "volume": 275725, "typical_volume": 137926.8, "trend": 27.0155, "fair_value": 19.455746, "relative_strength": 102.571527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.239193, "energy": 92.054827, "activity_lines": [ 49.866667, 44.021818, 36.610286, 32.088581 ] }, { "date": "2024-12-13", "close": 49.44, "volume": 119079, "typical_volume": 143380.95, "trend": 28.0135, "fair_value": 19.625842, "relative_strength": 81.209715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.597054, "energy": 74.622205, "activity_lines": [ 50.326, 45.852727, 38.369024, 33.535323 ] }, { "date": "2024-12-20", "close": 48.74, "volume": 148526, "typical_volume": 148282.4, "trend": 28.980167, "fair_value": 19.787028, "relative_strength": 79.271546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.58726, "energy": 65.022956, "activity_lines": [ 50.101333, 47.221818, 39.915143, 34.872516 ] }, { "date": "2024-12-27", "close": 49.3, "volume": 45647, "typical_volume": 148661.9, "trend": 29.9665, "fair_value": 19.954271, "relative_strength": 76.376486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.866514, "energy": 59.453855, "activity_lines": [ 49.888, 48.340909, 41.375857, 36.183473 ] }, { "date": "2025-01-03", "close": 46.99, "volume": 73335, "typical_volume": 151375.05, "trend": 30.8835, "fair_value": 20.098919, "relative_strength": 66.908958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.790348, "energy": 50.409519, "activity_lines": [ 48.734667, 48.633636, 42.47381, 37.281763 ] }, { "date": "2025-01-10", "close": 46.97, "volume": 170138, "typical_volume": 157205.7, "trend": 31.805167, "fair_value": 20.238919, "relative_strength": 68.12931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.13824, "energy": 38.08004, "activity_lines": [ 47.842, 48.596909, 43.440143, 38.319602 ] }, { "date": "2025-01-17", "close": 44.35, "volume": 98194, "typical_volume": 159384.3, "trend": 32.657167, "fair_value": 20.37097, "relative_strength": 52.483872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.279145, "energy": 30.179746, "activity_lines": [ 46.529333, 47.901455, 44.033048, 39.128946 ] }, { "date": "2025-01-24", "close": 40.66, "volume": 96063, "typical_volume": 158715.45, "trend": 33.357833, "fair_value": 20.47898, "relative_strength": 36.504518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.958599, "energy": 21.009319, "activity_lines": [ 44.326, 46.504727, 44.174429, 39.645258 ] }, { "date": "2025-01-31", "close": 37.97, "volume": 235154, "typical_volume": 164670.5, "trend": 34.041833, "fair_value": 20.577954, "relative_strength": 28.28129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.709748, "energy": 19.82599, "activity_lines": [ 41.764667, 44.718, 43.976857, 39.942817 ] }, { "date": "2025-02-07", "close": 33.59, "volume": 180335, "typical_volume": 163618.05, "trend": 34.569167, "fair_value": 20.657057, "relative_strength": 12.527786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.242346, "energy": 23.752394, "activity_lines": [ 38.498667, 42.294545, 43.308429, 39.913667 ] }, { "date": "2025-02-14", "close": 35.42, "volume": 94530, "typical_volume": 160909.25, "trend": 35.0965, "fair_value": 20.760262, "relative_strength": 14.35411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.709794, "energy": 26.799136, "activity_lines": [ 36.736, 40.520364, 42.781524, 39.968559 ] }, { "date": "2025-02-21", "close": 32.0, "volume": 80027, "typical_volume": 155144.9, "trend": 35.536833, "fair_value": 20.856416, "relative_strength": 4.886979, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.048274, "energy": 47.937478, "activity_lines": [ 34.603333, 38.458, 41.890429, 39.768785 ] }, { "date": "2025-02-28", "close": 34.72, "volume": 97806, "typical_volume": 156373.95, "trend": 36.040667, "fair_value": 20.964685, "relative_strength": 16.638344, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.219271, "energy": 50.124213, "activity_lines": [ 34.200667, 37.207273, 41.25381, 39.716086 ] }, { "date": "2025-03-07", "close": 40.08, "volume": 254596, "typical_volume": 166179.1, "trend": 36.732667, "fair_value": 21.120326, "relative_strength": 37.241277, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.757713, "energy": 28.579961, "activity_lines": [ 35.980667, 37.186, 41.102286, 39.976688 ] }, { "date": "2025-03-14", "close": 49.66, "volume": 306823, "typical_volume": 178612.4, "trend": 37.729667, "fair_value": 21.337762, "relative_strength": 70.817341, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 44.428959, "energy": 22.051482, "activity_lines": [ 40.813333, 39.074182, 41.800619, 40.81071 ] }, { "date": "2025-03-21", "close": 48.92, "volume": 112904, "typical_volume": 158379.35, "trend": 38.662, "fair_value": 21.535967, "relative_strength": 64.589797, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 51.749411, "energy": 37.918061, "activity_lines": [ 44.328, 40.779273, 42.330429, 41.532667 ] }, { "date": "2025-03-28", "close": 48.23, "volume": 136913, "typical_volume": 154323.8, "trend": 39.492, "fair_value": 21.741288, "relative_strength": 62.956026, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 50.389758, "energy": 43.44853, "activity_lines": [ 46.712667, 42.323455, 42.737476, 42.149957 ] }, { "date": "2025-04-04", "close": 50.9, "volume": 234179, "typical_volume": 153848.8, "trend": 40.412667, "fair_value": 21.974813, "relative_strength": 86.295246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.491822, "energy": 56.275355, "activity_lines": [ 48.905333, 44.282545, 43.372381, 42.885957 ] }, { "date": "2025-04-11", "close": 63.23, "volume": 332071, "typical_volume": 163104.25, "trend": 41.630667, "fair_value": 22.282185, "relative_strength": 109.181102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.805399, "energy": 83.592661, "activity_lines": [ 54.129333, 48.297273, 45.158762, 44.358043 ] }, { "date": "2025-04-18", "close": 60.83, "volume": 170447, "typical_volume": 163124.6, "trend": 42.768, "fair_value": 22.578852, "relative_strength": 100.637916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.443335, "energy": 81.777427, "activity_lines": [ 57.01, 51.416364, 46.638095, 45.59671 ] }, { "date": "2025-04-25", "close": 64.89, "volume": 267666, "typical_volume": 162721.65, "trend": 44.019667, "fair_value": 22.898019, "relative_strength": 95.966182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.176583, "energy": 84.635994, "activity_lines": [ 60.499333, 54.778364, 48.457286, 47.023935 ] }, { "date": "2025-05-02", "close": 45.86, "volume": 436143, "typical_volume": 178574.85, "trend": 44.513667, "fair_value": 23.103852, "relative_strength": 32.014962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.364719, "energy": 50.849204, "activity_lines": [ 56.580667, 54.144545, 48.411143, 47.142667 ] }, { "date": "2025-05-09", "close": 44.29, "volume": 363129, "typical_volume": 189305.0, "trend": 45.010333, "fair_value": 23.290839, "relative_strength": 26.068663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.982087, "energy": 23.826798, "activity_lines": [ 52.296667, 52.973273, 48.232524, 47.128237 ] }, { "date": "2025-05-16", "close": 43.12, "volume": 319590, "typical_volume": 203002.15, "trend": 45.549333, "fair_value": 23.470647, "relative_strength": 13.652897, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.594419, "energy": 15.418523, "activity_lines": [ 48.063333, 51.415273, 47.963667, 47.00628 ] }, { "date": "2025-05-23", "close": 46.24, "volume": 176824, "typical_volume": 208176.6, "trend": 46.121667, "fair_value": 23.667634, "relative_strength": 23.267334, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.706868, "energy": 24.180325, "activity_lines": [ 46.210667, 50.369273, 48.021381, 47.050839 ] }, { "date": "2025-05-30", "close": 40.045, "volume": 178821, "typical_volume": 208610.75, "trend": 46.225167, "fair_value": 23.824563, "relative_strength": 3.824491, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -11.298747, "energy": 21.857946, "activity_lines": [ 43.265667, 48.259091, 47.492667, 46.658796 ] }, { "date": "2025-06-06", "close": 42.91, "volume": 203180, "typical_volume": 213860.05, "trend": 46.232833, "fair_value": 23.998601, "relative_strength": 7.90389, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -16.052793, "energy": 21.552437, "activity_lines": [ 42.932, 46.831182, 47.269786, 46.444914 ] }, { "date": "2025-06-13", "close": 39.56, "volume": 152197, "typical_volume": 216666.75, "trend": 46.0145, "fair_value": 24.151229, "relative_strength": -0.838342, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.074721, "energy": 31.252635, "activity_lines": [ 41.678333, 44.890909, 46.734714, 46.014409 ] }, { "date": "2025-06-20", "close": 40.54, "volume": 122758, "typical_volume": 211046.95, "trend": 45.8075, "fair_value": 24.311742, "relative_strength": 0.682062, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.159826, "energy": 32.067516, "activity_lines": [ 41.066667, 43.335, 46.298214, 45.661215 ] }, { "date": "2025-06-27", "close": 44.88, "volume": 704054, "typical_volume": 237232.9, "trend": 45.6035, "fair_value": 24.496294, "relative_strength": 5.935435, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.685719, "energy": 19.015578, "activity_lines": [ 42.073667, 42.980727, 46.26281, 45.601376 ] }, { "date": "2025-07-04", "close": 47.82, "volume": 224894, "typical_volume": 243751.1, "trend": 45.405167, "fair_value": 24.700396, "relative_strength": 9.842237, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.75043, "energy": 6.901608, "activity_lines": [ 44.151333, 43.451, 46.453643, 45.744376 ] }, { "date": "2025-07-11", "close": 45.01, "volume": 321483, "typical_volume": 255823.9, "trend": 45.2575, "fair_value": 24.88796, "relative_strength": 2.627214, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.994505, "energy": 5.043411, "activity_lines": [ 44.774, 43.720727, 46.31781, 45.718882 ] }, { "date": "2025-07-18", "close": 46.19, "volume": 277319, "typical_volume": 264799.55, "trend": 45.1725, "fair_value": 25.080717, "relative_strength": 2.971416, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.743853, "energy": 10.357027, "activity_lines": [ 45.65, 44.220455, 46.232405, 45.779043 ] }, { "date": "2025-07-25", "close": 49.43, "volume": 125625, "typical_volume": 258351.0, "trend": 45.176833, "fair_value": 25.294947, "relative_strength": 7.992796, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.663174, "energy": 24.282611, "activity_lines": [ 47.164, 45.274727, 46.400952, 46.05372 ] }, { "date": "2025-08-01", "close": 47.35, "volume": 321158, "typical_volume": 259067.75, "trend": 45.188833, "fair_value": 25.496229, "relative_strength": 4.745468, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.350401, "energy": 21.850127, "activity_lines": [ 47.392, 45.836091, 46.326881, 46.193925 ] }, { "date": "2025-08-08", "close": 47.75, "volume": 159190, "typical_volume": 261382.05, "trend": 45.214833, "fair_value": 25.69272, "relative_strength": 0.879963, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.951365, "energy": 23.624535, "activity_lines": [ 47.588667, 46.45, 46.301905, 46.359161 ] }, { "date": "2025-08-15", "close": 42.73, "volume": 371842, "typical_volume": 273128.5, "trend": 45.160833, "fair_value": 25.854066, "relative_strength": -10.832187, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.79612, "energy": 9.758965, "activity_lines": [ 46.116667, 46.011091, 45.804405, 46.198849 ] }, { "date": "2025-08-22", "close": 46.025, "volume": 131000, "typical_volume": 267969.55, "trend": 45.339667, "fair_value": 26.029547, "relative_strength": -3.869234, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.026024, "energy": 8.730274, "activity_lines": [ 45.895, 46.174545, 45.646905, 46.254602 ] }, { "date": "2025-08-29", "close": 46.88, "volume": 102831, "typical_volume": 256507.55, "trend": 45.636667, "fair_value": 26.204098, "relative_strength": -2.551148, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.592763, "energy": 4.88764, "activity_lines": [ 45.969333, 46.375909, 45.594048, 46.353978 ] }, { "date": "2025-09-05", "close": 38.19, "volume": 142633, "typical_volume": 255116.85, "trend": 45.79, "fair_value": 26.319739, "relative_strength": -21.647213, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.874465, "energy": 31.360635, "activity_lines": [ 43.317, 44.882, 44.791429, 45.873548 ] }, { "date": "2025-09-12", "close": 33.07, "volume": 268232, "typical_volume": 255145.15, "trend": 45.711667, "fair_value": 26.41506, "relative_strength": -33.376204, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.405592, "energy": 68.153561, "activity_lines": [ 39.568667, 42.578818, 43.609, 45.052903 ] }, { "date": "2025-09-19", "close": 34.36, "volume": 232525, "typical_volume": 244964.25, "trend": 45.790333, "fair_value": 26.538393, "relative_strength": -32.268465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.892974, "energy": 73.906041, "activity_lines": [ 37.229, 40.778364, 42.700952, 44.320538 ] }, { "date": "2025-09-26", "close": 33.99, "volume": 117003, "typical_volume": 232657.95, "trend": 45.766, "fair_value": 26.642688, "relative_strength": -32.704015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.956908, "energy": 78.179008, "activity_lines": [ 35.324, 39.104273, 41.812429, 43.559226 ] }, { "date": "2025-10-03", "close": 34.03, "volume": 133010, "typical_volume": 223328.95, "trend": 45.564333, "fair_value": 26.735124, "relative_strength": -33.314916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.977159, "energy": 77.77426, "activity_lines": [ 34.234667, 37.659273, 40.976762, 42.802065 ] }, { "date": "2025-10-10", "close": 33.33, "volume": 165842, "typical_volume": 222779.85, "trend": 45.02, "fair_value": 26.821983, "relative_strength": -33.12005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.861607, "energy": 74.036069, "activity_lines": [ 33.768667, 36.367, 40.117714, 42.012753 ] }, { "date": "2025-10-17", "close": 26.22, "volume": 971515, "typical_volume": 262414.55, "trend": 44.263333, "fair_value": 26.86506, "relative_strength": -48.510816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.976273, "energy": 77.02533, "activity_lines": [ 31.256667, 34.036909, 38.643, 40.799849 ] }, { "date": "2025-10-24", "close": 28.4, "volume": 310290, "typical_volume": 267770.05, "trend": 43.602333, "fair_value": 26.924034, "relative_strength": -45.258043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.660049, "energy": 69.203573, "activity_lines": [ 29.928, 32.494636, 37.441738, 39.776409 ] }, { "date": "2025-10-31", "close": 36.24, "volume": 321765, "typical_volume": 276248.45, "trend": 43.113667, "fair_value": 27.042752, "relative_strength": -31.182878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.975827, "energy": 50.603033, "activity_lines": [ 31.61, 32.638364, 37.056238, 39.301419 ] }, { "date": "2025-11-07", "close": 30.95, "volume": 252348, "typical_volume": 282727.95, "trend": 42.037667, "fair_value": 27.132175, "relative_strength": -38.906148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.03151, "energy": 49.180516, "activity_lines": [ 31.378667, 31.998182, 36.182738, 38.516667 ] }, { "date": "2025-11-14", "close": 32.09, "volume": 121763, "typical_volume": 253613.4, "trend": 41.079667, "fair_value": 27.23147, "relative_strength": -35.961806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.379642, "energy": 41.938079, "activity_lines": [ 31.732667, 31.854909, 35.463476, 37.874882 ] }, { "date": "2025-11-21", "close": 32.66, "volume": 201330, "typical_volume": 252435.2, "trend": 40.005333, "fair_value": 27.325444, "relative_strength": -32.153247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.151576, "energy": 29.875584, "activity_lines": [ 32.359333, 31.926182, 34.859405, 37.331677 ] }, { "date": "2025-11-28", "close": 36.44, "volume": 116329, "typical_volume": 242177.5, "trend": 39.691333, "fair_value": 27.4521, "relative_strength": -27.151101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.355196, "energy": 24.620191, "activity_lines": [ 33.816667, 32.692182, 34.687524, 37.101656 ] }, { "date": "2025-12-05", "close": 40.22, "volume": 120198, "typical_volume": 234321.45, "trend": 39.555667, "fair_value": 27.597036, "relative_strength": -19.661264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.338659, "energy": 16.443429, "activity_lines": [ 35.998, 34.107636, 34.916452, 37.135763 ] }, { "date": "2025-12-12", "close": 43.38, "volume": 129897, "typical_volume": 234535.05, "trend": 39.564333, "fair_value": 27.76101, "relative_strength": -11.183817, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.303806, "energy": 26.006807, "activity_lines": [ 38.967333, 35.984364, 35.474762, 37.382495 ] }, { "date": "2025-12-19", "close": 38.68, "volume": 198621, "typical_volume": 228408.2, "trend": 39.312333, "fair_value": 27.903831, "relative_strength": -20.637292, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 16.056312, "energy": 28.363702, "activity_lines": [ 39.541333, 36.836545, 35.614262, 37.325441 ] }, { "date": "2025-12-26", "close": 39.45, "volume": 154316, "typical_volume": 228164.5, "trend": 39.2925, "fair_value": 28.054792, "relative_strength": -19.428583, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.326853, "energy": 26.785582, "activity_lines": [ 39.932667, 37.731455, 35.868381, 37.334323 ] }, { "date": "2026-01-02", "close": 37.72, "volume": 102236, "typical_volume": 214684.2, "trend": 39.1195, "fair_value": 28.186331, "relative_strength": -21.036949, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.768299, "energy": 20.332121, "activity_lines": [ 39.294667, 38.071273, 35.997262, 37.232871 ] }, { "date": "2026-01-09", "close": 41.74, "volume": 156281, "typical_volume": 215948.25, "trend": 39.192167, "fair_value": 28.343959, "relative_strength": -13.945949, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.53049, "energy": 19.035406, "activity_lines": [ 39.911333, 38.972545, 36.532857, 37.401935 ] }, { "date": "2026-01-16", "close": 42.23, "volume": 113362, "typical_volume": 216474.8, "trend": 39.2485, "fair_value": 28.504921, "relative_strength": -11.797851, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.909239, "energy": 22.389103, "activity_lines": [ 40.59, 39.862909, 37.135524, 37.597925 ] }, { "date": "2026-01-23", "close": 39.12, "volume": 61002, "typical_volume": 212393.25, "trend": 39.0565, "fair_value": 28.647421, "relative_strength": -18.192386, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.760281, "energy": 16.039047, "activity_lines": [ 40.308667, 39.982727, 37.464143, 37.589634 ] }, { "date": "2026-01-30", "close": 39.23, "volume": 165899, "typical_volume": 207276.6, "trend": 38.770167, "fair_value": 28.791779, "relative_strength": -17.644398, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.774334, "energy": 19.605011, "activity_lines": [ 40.034667, 39.994727, 37.79881, 37.600828 ] }, { "date": "2026-02-06", "close": 39.45, "volume": 151355, "typical_volume": 203218.1, "trend": 38.584833, "fair_value": 28.940177, "relative_strength": -15.525752, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.822761, "energy": 12.824357, "activity_lines": [ 39.848667, 39.927273, 38.125095, 37.644688 ] }, { "date": "2026-02-13", "close": 39.48, "volume": 116004, "typical_volume": 203168.15, "trend": 38.361167, "fair_value": 29.092224, "relative_strength": -14.363853, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.826275, "energy": 7.605281, "activity_lines": [ 39.557333, 39.810545, 38.43, 37.702441 ] }, { "date": "2026-02-20", "close": 39.52, "volume": 74885, "typical_volume": 200261.9, "trend": 38.030833, "fair_value": 29.247353, "relative_strength": -15.327617, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.627277, "energy": 6.571272, "activity_lines": [ 39.43, 39.714545, 38.712571, 37.777204 ] }, { "date": "2026-02-27", "close": 44.31, "volume": 122416, "typical_volume": 198090.6, "trend": 37.9295, "fair_value": 29.425301, "relative_strength": -4.929812, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.030151, "energy": 39.633741, "activity_lines": [ 41.08, 40.559636, 39.42519, 38.182312 ] }, { "date": "2026-03-06", "close": 45.29, "volume": 137193, "typical_volume": 156374.5, "trend": 37.8475, "fair_value": 29.606712, "relative_strength": -1.447656, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.123097, "energy": 54.598703, "activity_lines": [ 42.710667, 41.480545, 40.178857, 38.657183 ] }, { "date": "2026-03-13", "close": 48.46, "volume": 172871, "typical_volume": 149503.55, "trend": 38.0385, "fair_value": 29.805174, "relative_strength": 7.124382, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.466712, "energy": 69.942189, "activity_lines": [ 44.994, 42.871636, 41.143619, 39.34186 ] }, { "date": "2026-03-20", "close": 46.54, "volume": 135933, "typical_volume": 140211.95, "trend": 38.055667, "fair_value": 29.994533, "relative_strength": 5.534773, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.96632, "energy": 71.402622, "activity_lines": [ 46.036667, 43.718364, 41.83, 39.890344 ] }, { "date": "2026-03-27", "close": 48.98, "volume": 141171, "typical_volume": 134653.1, "trend": 38.125667, "fair_value": 30.203315, "relative_strength": 15.246191, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.091618, "energy": 77.032263, "activity_lines": [ 47.422, 44.921455, 42.699714, 40.59514 ] }, { "date": "2026-04-03", "close": 51.67, "volume": 95660, "typical_volume": 133347.95, "trend": 38.575, "fair_value": 30.426199, "relative_strength": 17.900872, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.357892, "energy": 79.840229, "activity_lines": [ 49.073333, 46.490909, 43.739762, 41.468968 ] }, { "date": "2026-04-10", "close": 51.48, "volume": 124807, "typical_volume": 129521.8, "trend": 39.188667, "fair_value": 30.651712, "relative_strength": 14.079364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.439158, "energy": 75.094857, "activity_lines": [ 50.170667, 47.797636, 44.668476, 42.301548 ] }, { "date": "2026-04-17", "close": 53.4, "volume": 96463, "typical_volume": 128528.5, "trend": 39.823333, "fair_value": 30.887962, "relative_strength": 13.073205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.046819, "energy": 77.5751, "activity_lines": [ 51.495333, 49.230727, 45.690429, 43.218409 ] }, { "date": "2026-04-24", "close": 52.1, "volume": 143235, "typical_volume": 129680.35, "trend": 40.427, "fair_value": 31.120013, "relative_strength": 9.663142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.240929, "energy": 62.334344, "activity_lines": [ 52.057333, 50.173818, 46.50781, 44.010452 ] }, { "date": "2026-05-01", "close": 48.36, "volume": 125863, "typical_volume": 129478.65, "trend": 40.904667, "fair_value": 31.330013, "relative_strength": 0.848089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.238873, "energy": 46.659446, "activity_lines": [ 51.002, 50.207455, 46.912429, 44.522258 ] }, { "date": "2026-05-08", "close": 59.27, "volume": 129197, "typical_volume": 126007.45, "trend": 41.769333, "fair_value": 31.607834, "relative_strength": 17.401978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.795153, "energy": 55.166569, "activity_lines": [ 53.624667, 52.064, 48.332381, 45.707118 ] }, { "date": "2026-05-15", "close": 59.27, "volume": 135002, "typical_volume": 125041.75, "trend": 42.871, "fair_value": 31.875142, "relative_strength": 17.763203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.559837, "energy": 55.445889, "activity_lines": [ 55.740667, 53.648545, 49.654286, 46.836194 ] }, { "date": "2026-05-22", "close": 63.52, "volume": 221558, "typical_volume": 131007.85, "trend": 44.041667, "fair_value": 32.165141, "relative_strength": 24.781411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.250896, "energy": 61.652587, "activity_lines": [ 58.754, 55.751636, 51.286571, 48.168387 ] }, { "date": "2026-05-29", "close": 64.77, "volume": 175533, "typical_volume": 131970.45, "trend": 44.992667, "fair_value": 32.458538, "relative_strength": 23.313242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.81106, "energy": 83.13548, "activity_lines": [ 61.509333, 57.808182, 52.915048, 49.505699 ] }, { "date": "2026-06-05", "close": 65.21, "volume": 279632, "typical_volume": 140283.95, "trend": 46.134667, "fair_value": 32.754756, "relative_strength": 29.61286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.791977, "energy": 83.803518, "activity_lines": [ 63.566667, 59.613273, 54.475762, 50.810043 ] }, { "date": "2026-06-12", "close": 62.2, "volume": 360123, "typical_volume": 155240.0, "trend": 47.138333, "fair_value": 33.031872, "relative_strength": 20.486646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.806166, "energy": 74.107712, "activity_lines": [ 63.497333, 60.576, 55.640381, 51.846516 ] }, { "date": "2026-06-19", "close": 64.37, "volume": 343980, "typical_volume": 164144.05, "trend": 48.195333, "fair_value": 33.321744, "relative_strength": 21.129133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.557127, "energy": 63.548136, "activity_lines": [ 63.956, 61.741818, 56.901762, 52.958237 ] }, { "date": "2026-06-26", "close": 61.47, "volume": 488848, "typical_volume": 181018.7, "trend": 49.029667, "fair_value": 33.593346, "relative_strength": 20.965356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.822, "energy": 48.911951, "activity_lines": [ 63.108, 62.146, 57.767238, 53.814667 ] }, { "date": "2026-07-03", "close": 61.33, "volume": 259196, "typical_volume": 188178.3, "trend": 49.733333, "fair_value": 33.869049, "relative_strength": 19.667307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.036213, "energy": 36.55238, "activity_lines": [ 62.35, 62.378, 58.514524, 54.608237 ] }, { "date": "2026-07-10", "close": 62.89, "volume": 608235, "typical_volume": 214845.8, "trend": 50.383667, "fair_value": 34.153793, "relative_strength": 20.36128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.205325, "energy": 34.15748, "activity_lines": [ 62.341333, 62.725818, 59.306333, 55.457054 ] }, { "date": "2026-07-17", "close": 57.38, "volume": 542577, "typical_volume": 235853.85, "trend": 51.007, "fair_value": 34.402703, "relative_strength": 14.584867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.68176, "energy": 23.140362, "activity_lines": [ 60.650667, 61.807636, 59.462095, 55.90843 ] }, { "date": "2026-07-24", "close": 54.93, "volume": 486075, "typical_volume": 253297.95, "trend": 51.523, "fair_value": 34.635678, "relative_strength": 11.690058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.187562, "energy": 17.483374, "activity_lines": [ 58.464667, 60.478364, 59.322286, 56.161527 ] }, { "date": "2026-07-31", "close": 58.57, "volume": 387485, "typical_volume": 264028.65, "trend": 52.218, "fair_value": 34.895074, "relative_strength": 18.461733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.540424, "energy": 18.098831, "activity_lines": [ 58.121333, 59.889818, 59.483238, 56.616172 ] }, { "date": "2026-08-07", "close": 65.56, "volume": 477534, "typical_volume": 281108.7, "trend": 53.012, "fair_value": 35.20501, "relative_strength": 25.928723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.3389, "energy": 22.550056, "activity_lines": [ 60.301333, 60.662182, 60.261762, 57.476946 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }