{ "ticker": { "uuid": "9476b5c3-b635-49ff-96ac-93e5f8dc3f18", "symbol": "HTRO", "name": "Hexatronic Group AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 35.158, "architecture_energy": 24.173, "architecture_maturity": 35.421, "architecture_confidence": 62.621, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.09, "rotation_up": 46.95, "upward_expansion": 66.81, "deceleration": 62.5, "rotation_down": 21.9, "downward_expansion": 12.48 }, "activity_lines": [ 40.088, 39.635273, 40.224619, 38.509097 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.166667 }, "latest_close": 40.389999, "trend_reference": 35.310333, "distance_from_trend": 0.143858, "trend_direction": "Improving", "fair_value": 34.095545, "distance_from_fair_value": 0.184612, "fair_value_direction": "Improving", "relative_strength": 24.786908, "relative_strength_direction": "Weakening", "price_momentum": 0.479487, "excess_performance": 0.417993, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.143858, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.223448, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.184612, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.067446, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.247869, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.254192, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.479487, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.709118, "read": "Supply-led" } ], "volume": { "latest": 5196006, "relative_activity": 0.860371, "balance": 0.709118, "dry_up": 1.19414, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.127945, "annualized_volatility": 0.596695, "from_high_reference": -0.14428, "from_low_reference": 1.456812 }, "levels": { "trend_reference": 35.310333, "fair_value_reference": 34.095545, "structural_low": 25.299999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.013712, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.01743, "regime_survival": 0.5, "best_return": 0.348152, "worst_return": -0.204508, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.002672, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.042735, "regime_survival": 0.0, "best_return": 0.429504, "worst_return": -0.252087, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.152701, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.173392, "regime_survival": 0.25, "best_return": 0.47538, "worst_return": -0.559801, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.603402, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.644684, "regime_survival": 0.333333, "best_return": 0.727704, "worst_return": -0.832205, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-01-13", "end": "2023-03-10", "tenure": "Developing", "return": 0.056755, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-17", "end": "2023-03-31", "tenure": "New", "return": -0.020747, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-07", "end": "2024-03-01", "tenure": "Extended", "return": -0.72156, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-08", "end": "2024-03-15", "tenure": "New", "return": -0.124307, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-04-19", "tenure": "Developing", "return": 0.011513, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-09-27", "tenure": "Established", "return": 0.631281, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.034947, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": -0.111853, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.150987, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-12-12", "tenure": "Extended", "return": -0.43313, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.003996, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": -0.00382, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-06-26", "tenure": "Established", "return": 0.305495, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.069934, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 58.02, "volume": 14575075, "typical_volume": 7939620.15, "trend": 94.789077, "fair_value": 70.494395, "relative_strength": -47.87164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.114447, "energy": 63.16246, "activity_lines": [ 71.246667, 75.772728, 75.81925, 83.081917 ] }, { "date": "2023-08-25", "close": 56.279999, "volume": 3974442, "typical_volume": 8025448.55, "trend": 92.254054, "fair_value": 70.768877, "relative_strength": -48.941619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.728598, "energy": 84.624685, "activity_lines": [ 64.846667, 72.049091, 73.596044, 80.59746 ] }, { "date": "2023-09-01", "close": 61.639999, "volume": 3765285, "typical_volume": 7859688.15, "trend": 90.192321, "fair_value": 71.083708, "relative_strength": -44.449535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.629015, "energy": 80.814716, "activity_lines": [ 62.062666, 69.550546, 72.176264, 78.62236 ] }, { "date": "2023-09-08", "close": 58.119999, "volume": 2749243, "typical_volume": 7678474.3, "trend": 87.86511, "fair_value": 71.376357, "relative_strength": -46.725659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.22578, "energy": 83.332138, "activity_lines": [ 59.601333, 66.553091, 70.624229, 76.553178 ] }, { "date": "2023-09-15", "close": 56.02, "volume": 3801791, "typical_volume": 6814469.3, "trend": 85.422957, "fair_value": 71.65427, "relative_strength": -48.462319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.641935, "energy": 81.390667, "activity_lines": [ 57.871999, 63.578545, 69.047806, 74.498654 ] }, { "date": "2023-09-22", "close": 43.5, "volume": 13355679, "typical_volume": 6843106.9, "trend": 82.789848, "fair_value": 71.855241, "relative_strength": -58.93631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.543106, "energy": 78.17403, "activity_lines": [ 53.033333, 58.945454, 66.423619, 71.793947 ] }, { "date": "2023-09-29", "close": 44.5, "volume": 7448049, "typical_volume": 6771447.1, "trend": 80.041928, "fair_value": 72.060709, "relative_strength": -57.167976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.32151, "energy": 85.868744, "activity_lines": [ 49.496, 55.164363, 64.06219, 69.323635 ] }, { "date": "2023-10-06", "close": 42.040001, "volume": 3313943, "typical_volume": 6054543.15, "trend": 77.042226, "fair_value": 72.249262, "relative_strength": -58.877737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.057598, "energy": 89.789762, "activity_lines": [ 45.924, 51.649091, 61.604381, 66.871897 ] }, { "date": "2023-10-13", "close": 41.77, "volume": 3330081, "typical_volume": 5816916.6, "trend": 74.423025, "fair_value": 72.436084, "relative_strength": -58.997384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.380773, "energy": 89.98287, "activity_lines": [ 43.568667, 48.849091, 59.244476, 64.59627 ] }, { "date": "2023-10-20", "close": 37.099998, "volume": 5603188, "typical_volume": 5644399.8, "trend": 71.709745, "fair_value": 72.595264, "relative_strength": -60.835449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.125102, "energy": 91.867807, "activity_lines": [ 40.746666, 45.887818, 56.560428, 62.188333 ] }, { "date": "2023-10-27", "close": 25.58, "volume": 13839398, "typical_volume": 6062181.15, "trend": 68.634105, "fair_value": 72.686334, "relative_strength": -71.882809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.468336, "energy": 95.219483, "activity_lines": [ 35.346, 41.466182, 52.922095, 59.21222 ] }, { "date": "2023-11-03", "close": 26.1, "volume": 11935281, "typical_volume": 6214623.15, "trend": 65.577462, "fair_value": 72.773089, "relative_strength": -71.617313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.133966, "energy": 93.113536, "activity_lines": [ 31.313333, 37.728909, 49.530905, 56.468084 ] }, { "date": "2023-11-10", "close": 25.5, "volume": 5927386, "typical_volume": 6367613.15, "trend": 62.951909, "fair_value": 72.855871, "relative_strength": -71.396056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.262077, "energy": 91.139803, "activity_lines": [ 28.307333, 34.431273, 46.291905, 53.882442 ] }, { "date": "2023-11-17", "close": 26.209999, "volume": 6322153, "typical_volume": 6292279.15, "trend": 60.65896, "fair_value": 72.943714, "relative_strength": -70.983164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.621615, "energy": 89.565157, "activity_lines": [ 26.640666, 31.919818, 43.329571, 51.511996 ] }, { "date": "2023-11-24", "close": 18.955, "volume": 43072956, "typical_volume": 8150941.75, "trend": 58.411144, "fair_value": 72.981354, "relative_strength": -78.682074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.618628, "energy": 93.616173, "activity_lines": [ 23.593, 28.669454, 39.934238, 48.821418 ] }, { "date": "2023-12-01", "close": 20.49, "volume": 13974163, "typical_volume": 8511130.05, "trend": 56.4715, "fair_value": 73.02807, "relative_strength": -76.443965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.616455, "energy": 87.655184, "activity_lines": [ 22.266666, 26.372091, 37.023405, 46.374892 ] }, { "date": "2023-12-08", "close": 22.27, "volume": 12412991, "typical_volume": 8978812.25, "trend": 54.765166, "fair_value": 73.08747, "relative_strength": -74.222254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.122793, "energy": 69.634891, "activity_lines": [ 21.873, 24.816727, 34.56719, 44.168344 ] }, { "date": "2023-12-15", "close": 25.370001, "volume": 16787457, "typical_volume": 9686125.6, "trend": 53.344167, "fair_value": 73.157055, "relative_strength": -70.568327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.319375, "energy": 66.235612, "activity_lines": [ 22.768, 24.229182, 32.698833, 42.271882 ] }, { "date": "2023-12-22", "close": 26.9, "volume": 15759086, "typical_volume": 10307654.65, "trend": 52.004167, "fair_value": 73.235046, "relative_strength": -67.683891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.980926, "energy": 63.355508, "activity_lines": [ 24.181667, 24.222909, 31.255762, 40.565806 ] }, { "date": "2023-12-29", "close": 27.32, "volume": 4957292, "typical_volume": 10345246.95, "trend": 50.678167, "fair_value": 73.312798, "relative_strength": -66.402075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.368938, "energy": 54.421694, "activity_lines": [ 25.689334, 24.563364, 30.103643, 38.97328 ] }, { "date": "2024-01-05", "close": 23.57, "volume": 9491730, "typical_volume": 10091079.7, "trend": 49.227833, "fair_value": 73.363707, "relative_strength": -69.437703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.792456, "energy": 52.178752, "activity_lines": [ 25.389333, 24.399818, 28.807048, 37.224366 ] }, { "date": "2024-01-12", "close": 24.209999, "volume": 8714123, "typical_volume": 10328063.75, "trend": 47.6995, "fair_value": 73.401003, "relative_strength": -67.989205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.123319, "energy": 50.503286, "activity_lines": [ 25.097333, 24.389182, 27.735452, 35.610312 ] }, { "date": "2024-01-19", "close": 21.4, "volume": 8146672, "typical_volume": 10547133.1, "trend": 46.0995, "fair_value": 73.41302, "relative_strength": -70.118207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.802367, "energy": 61.4054, "activity_lines": [ 23.739333, 23.902, 26.548952, 33.91357 ] }, { "date": "2024-01-26", "close": 22.549999, "volume": 6181298, "typical_volume": 10718735.85, "trend": 44.171833, "fair_value": 73.4319, "relative_strength": -68.485251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.595207, "energy": 64.127803, "activity_lines": [ 23.029333, 23.698454, 25.663595, 32.394247 ] }, { "date": "2024-02-02", "close": 20.450001, "volume": 8581118, "typical_volume": 10957702.2, "trend": 41.8535, "fair_value": 73.43273, "relative_strength": -70.545425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.816234, "energy": 66.989163, "activity_lines": [ 21.909333, 23.179636, 24.747619, 30.863806 ] }, { "date": "2024-02-09", "close": 31.23, "volume": 19961347, "typical_volume": 11287985.6, "trend": 40.215833, "fair_value": 73.503427, "relative_strength": -53.350314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.199199, "energy": 37.971136, "activity_lines": [ 24.840667, 24.593636, 25.02769, 30.178419 ] }, { "date": "2024-02-16", "close": 33.5, "volume": 20885299, "typical_volume": 11959848.1, "trend": 38.541833, "fair_value": 73.591989, "relative_strength": -49.650809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.703015, "energy": 11.682071, "activity_lines": [ 28.018, 26.225091, 25.582381, 29.74514 ] }, { "date": "2024-02-23", "close": 34.119999, "volume": 5722478, "typical_volume": 12080274.85, "trend": 36.8765, "fair_value": 73.678153, "relative_strength": -47.768135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.355322, "energy": 27.882261, "activity_lines": [ 30.782666, 27.765091, 26.2485, 29.45986 ] }, { "date": "2024-03-01", "close": 32.799999, "volume": 5423188, "typical_volume": 12184930.2, "trend": 35.3165, "fair_value": 73.762737, "relative_strength": -48.738818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.384134, "energy": 33.524593, "activity_lines": [ 32.259333, 28.906, 26.826619, 29.19686 ] }, { "date": "2024-03-08", "close": 30.65, "volume": 6741763, "typical_volume": 12241858.95, "trend": 33.938833, "fair_value": 73.825128, "relative_strength": -50.861949, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.973453, "energy": 29.069322, "activity_lines": [ 32.336, 29.548727, 27.24269, 28.895795 ] }, { "date": "2024-03-15", "close": 26.84, "volume": 5999672, "typical_volume": 11849872.65, "trend": 32.8995, "fair_value": 73.866409, "relative_strength": -56.168551, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -4.319557, "energy": 17.709569, "activity_lines": [ 30.462666, 29.438182, 27.326619, 28.437806 ] }, { "date": "2024-03-22", "close": 30.4, "volume": 5222845, "typical_volume": 11514250.85, "trend": 32.036833, "fair_value": 73.926688, "relative_strength": -48.535976, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.353951, "energy": 8.863653, "activity_lines": [ 30.068666, 29.915454, 27.743595, 28.276548 ] }, { "date": "2024-03-29", "close": 32.919998, "volume": 4133609, "typical_volume": 11424562.0, "trend": 31.0795, "fair_value": 73.993688, "relative_strength": -42.003882, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 6.117613, "energy": 8.447459, "activity_lines": [ 30.721333, 30.738363, 28.380095, 28.333527 ] }, { "date": "2024-04-05", "close": 32.049999, "volume": 5440184, "typical_volume": 11380463.55, "trend": 30.2105, "fair_value": 74.043385, "relative_strength": -41.168796, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.916697, "energy": 15.05678, "activity_lines": [ 31.163999, 31.193636, 28.898404, 28.396139 ] }, { "date": "2024-04-12", "close": 31.809999, "volume": 6033170, "typical_volume": 9528474.25, "trend": 29.4035, "fair_value": 74.04464, "relative_strength": -39.870606, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.109429, "energy": 23.954791, "activity_lines": [ 31.576666, 31.432545, 29.366047, 28.499333 ] }, { "date": "2024-04-19", "close": 30.75, "volume": 4805550, "typical_volume": 9070043.6, "trend": 28.9785, "fair_value": 74.048787, "relative_strength": -40.123018, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.052992, "energy": 28.39491, "activity_lines": [ 31.558666, 31.272181, 29.671523, 28.586204 ] }, { "date": "2024-04-26", "close": 31.84, "volume": 9484541, "typical_volume": 8923621.1, "trend": 28.5565, "fair_value": 74.057627, "relative_strength": -37.858616, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.346906, "energy": 32.087545, "activity_lines": [ 31.643333, 31.318727, 30.031952, 28.770817 ] }, { "date": "2024-05-03", "close": 38.650002, "volume": 9962240, "typical_volume": 8582360.25, "trend": 28.4435, "fair_value": 74.117896, "relative_strength": -22.565098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.77185, "energy": 51.708075, "activity_lines": [ 33.902, 32.633636, 30.995381, 29.422011 ] }, { "date": "2024-05-10", "close": 39.490002, "volume": 7009270, "typical_volume": 8144869.45, "trend": 28.3675, "fair_value": 74.191989, "relative_strength": -22.167486, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.636051, "energy": 69.469386, "activity_lines": [ 36.058668, 34.018909, 31.975571, 30.134688 ] }, { "date": "2024-05-17", "close": 41.790001, "volume": 6373369, "typical_volume": 8215673.3, "trend": 28.523833, "fair_value": 74.28185, "relative_strength": -15.674823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.416099, "energy": 82.014022, "activity_lines": [ 38.486001, 35.700728, 33.114857, 31.000656 ] }, { "date": "2024-05-24", "close": 47.130001, "volume": 7976519, "typical_volume": 8139912.75, "trend": 29.242167, "fair_value": 74.395454, "relative_strength": -4.59271, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.032403, "energy": 92.079958, "activity_lines": [ 42.028001, 38.15091, 34.69381, 32.201054 ] }, { "date": "2024-05-31", "close": 44.619999, "volume": 8227582, "typical_volume": 8115585.7, "trend": 29.8595, "fair_value": 74.488108, "relative_strength": -7.82339, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.083164, "energy": 86.891405, "activity_lines": [ 43.641334, 39.775819, 35.921524, 33.193172 ] }, { "date": "2024-06-07", "close": 45.75, "volume": 3635754, "typical_volume": 7890039.8, "trend": 30.5345, "fair_value": 74.609236, "relative_strength": -5.041517, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.46217, "energy": 87.744422, "activity_lines": [ 44.779334, 41.347637, 37.159667, 34.218366 ] }, { "date": "2024-06-14", "close": 50.740002, "volume": 10933595, "typical_volume": 8127654.65, "trend": 31.352167, "fair_value": 74.775652, "relative_strength": 9.046928, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.574746, "energy": 88.257633, "activity_lines": [ 47.107334, 43.593455, 38.757096, 35.521946 ] }, { "date": "2024-06-21", "close": 49.849998, "volume": 6049370, "typical_volume": 8001067.25, "trend": 32.382, "fair_value": 74.933549, "relative_strength": 7.962319, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.763196, "energy": 74.562827, "activity_lines": [ 48.388666, 45.337637, 40.135524, 36.715355 ] }, { "date": "2024-06-28", "close": 50.900002, "volume": 5427546, "typical_volume": 7274377.2, "trend": 33.395667, "fair_value": 75.088968, "relative_strength": 12.224786, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.403814, "energy": 70.429819, "activity_lines": [ 49.482667, 46.944728, 41.473953, 37.910065 ] }, { "date": "2024-07-05", "close": 53.080002, "volume": 4745123, "typical_volume": 6467368.4, "trend": 34.422667, "fair_value": 75.255805, "relative_strength": 20.149725, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.965833, "energy": 68.286697, "activity_lines": [ 51.052001, 48.581819, 42.926334, 39.180022 ] }, { "date": "2024-07-12", "close": 58.68, "volume": 6866689, "typical_volume": 6524578.95, "trend": 35.533, "fair_value": 75.436285, "relative_strength": 31.04511, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.214753, "energy": 79.456657, "activity_lines": [ 53.924001, 50.85091, 44.81881, 40.745011 ] }, { "date": "2024-07-19", "close": 60.52, "volume": 14318479, "typical_volume": 6969343.5, "trend": 36.653667, "fair_value": 75.618073, "relative_strength": 40.537365, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.25951, "energy": 68.730719, "activity_lines": [ 56.547334, 53.090364, 46.769572, 42.357076 ] }, { "date": "2024-07-26", "close": 59.259998, "volume": 4172463, "typical_volume": 6840878.5, "trend": 37.718333, "fair_value": 75.77388, "relative_strength": 39.471661, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.48103, "energy": 68.526147, "activity_lines": [ 58.098666, 54.718364, 48.468334, 43.815549 ] }, { "date": "2024-08-02", "close": 58.639999, "volume": 5742201, "typical_volume": 6828004.95, "trend": 38.887333, "fair_value": 75.913179, "relative_strength": 46.357433, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.592404, "energy": 63.915348, "activity_lines": [ 58.815999, 55.916, 49.97181, 45.165333 ] }, { "date": "2024-08-09", "close": 55.66, "volume": 8549188, "typical_volume": 6994322.1, "trend": 39.935667, "fair_value": 75.99309, "relative_strength": 41.070155, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.442695, "energy": 56.834601, "activity_lines": [ 58.023999, 56.362545, 51.040048, 46.247441 ] }, { "date": "2024-08-16", "close": 54.959999, "volume": 3693939, "typical_volume": 6972338.6, "trend": 41.054333, "fair_value": 76.031425, "relative_strength": 36.070553, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.055642, "energy": 47.465414, "activity_lines": [ 56.826666, 56.481091, 51.921333, 47.216753 ] }, { "date": "2024-08-23", "close": 59.84, "volume": 3373573, "typical_volume": 6869008.05, "trend": 42.297333, "fair_value": 76.105519, "relative_strength": 47.136296, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.129406, "energy": 47.19663, "activity_lines": [ 57.503999, 57.319454, 53.162429, 48.428731 ] }, { "date": "2024-08-30", "close": 60.720001, "volume": 3935004, "typical_volume": 6764099.75, "trend": 43.639667, "fair_value": 76.13026, "relative_strength": 48.050774, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.598089, "energy": 46.756633, "activity_lines": [ 58.52, 58.152363, 54.355, 49.61729 ] }, { "date": "2024-09-06", "close": 54.16, "volume": 3306497, "typical_volume": 6689147.1, "trend": 44.404, "fair_value": 76.1251, "relative_strength": 39.000235, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.19871, "energy": 33.891418, "activity_lines": [ 57.252, 57.594909, 54.785143, 50.296022 ] }, { "date": "2024-09-13", "close": 56.66, "volume": 2637785, "typical_volume": 6346809.3, "trend": 45.176, "fair_value": 76.145557, "relative_strength": 43.412779, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.06104, "energy": 34.323121, "activity_lines": [ 57.116, 57.432727, 55.341905, 51.086731 ] }, { "date": "2024-09-20", "close": 51.599998, "volume": 13631075, "typical_volume": 6530251.05, "trend": 45.758667, "fair_value": 76.116952, "relative_strength": 27.884483, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.851711, "energy": 21.601172, "activity_lines": [ 55.226666, 56.285454, 55.298571, 51.501183 ] }, { "date": "2024-09-27", "close": 51.939999, "volume": 8848415, "typical_volume": 6622208.3, "trend": 46.396667, "fair_value": 76.09948, "relative_strength": 25.935915, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.760551, "energy": 20.171062, "activity_lines": [ 53.674666, 55.328727, 55.225952, 51.899978 ] }, { "date": "2024-10-04", "close": 49.790001, "volume": 4621780, "typical_volume": 6534628.85, "trend": 47.034667, "fair_value": 76.036252, "relative_strength": 22.435327, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.286746, "energy": 13.48742, "activity_lines": [ 51.932666, 54.137091, 54.889286, 52.118903 ] }, { "date": "2024-10-11", "close": 48.049999, "volume": 3476114, "typical_volume": 6309608.6, "trend": 47.741667, "fair_value": 75.910715, "relative_strength": 18.920041, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.89327, "energy": 19.391935, "activity_lines": [ 50.339333, 52.801272, 54.348809, 52.184408 ] }, { "date": "2024-10-18", "close": 47.919998, "volume": 3940853, "typical_volume": 6095272.15, "trend": 48.325667, "fair_value": 75.745976, "relative_strength": 18.253653, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.492293, "energy": 31.453864, "activity_lines": [ 49.109999, 51.634363, 53.791571, 52.195914 ] }, { "date": "2024-10-25", "close": 42.560001, "volume": 10054374, "typical_volume": 6416203.15, "trend": 48.647, "fair_value": 75.538566, "relative_strength": 4.601351, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.933866, "energy": 57.25082, "activity_lines": [ 46.676666, 49.633636, 52.708143, 51.823935 ] }, { "date": "2024-11-01", "close": 43.580002, "volume": 7143407, "typical_volume": 6226693.75, "trend": 49.031333, "fair_value": 75.278864, "relative_strength": 7.945889, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.239968, "energy": 59.623525, "activity_lines": [ 45.186, 48.043818, 51.737047, 51.497032 ] }, { "date": "2024-11-08", "close": 38.830002, "volume": 7763637, "typical_volume": 6312407.1, "trend": 49.265334, "fair_value": 74.891517, "relative_strength": -4.240835, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.426006, "energy": 72.665034, "activity_lines": [ 42.669334, 45.886, 50.347667, 50.838882 ] }, { "date": "2024-11-15", "close": 38.119999, "volume": 4874814, "typical_volume": 6284770.5, "trend": 49.511, "fair_value": 74.507931, "relative_strength": -4.544388, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.127886, "energy": 75.750434, "activity_lines": [ 40.646667, 43.997091, 48.943143, 50.119828 ] }, { "date": "2024-11-22", "close": 37.0, "volume": 4990368, "typical_volume": 6297032.75, "trend": 49.683, "fair_value": 74.170879, "relative_strength": -8.190062, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.471641, "energy": 87.777869, "activity_lines": [ 38.912667, 42.196182, 47.492809, 49.312667 ] }, { "date": "2024-11-29", "close": 37.610001, "volume": 5104033, "typical_volume": 6208899.95, "trend": 49.648333, "fair_value": 73.801929, "relative_strength": -7.318199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.028811, "energy": 86.485129, "activity_lines": [ 38.110001, 40.863637, 46.177143, 48.533763 ] }, { "date": "2024-12-06", "close": 37.279999, "volume": 5363281, "typical_volume": 5761140.05, "trend": 49.574667, "fair_value": 73.442373, "relative_strength": -12.145099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.613512, "energy": 84.983654, "activity_lines": [ 37.527333, 39.725455, 44.930381, 47.735806 ] }, { "date": "2024-12-13", "close": 35.290001, "volume": 6428137, "typical_volume": 5873923.75, "trend": 49.358, "fair_value": 73.073898, "relative_strength": -15.268769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.443537, "energy": 82.568279, "activity_lines": [ 36.701334, 38.492, 43.604762, 46.814215 ] }, { "date": "2024-12-20", "close": 35.389999, "volume": 8043990, "typical_volume": 5989013.2, "trend": 48.966667, "fair_value": 72.658744, "relative_strength": -12.531825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.046704, "energy": 75.449995, "activity_lines": [ 36.144667, 37.540364, 42.40281, 45.913054 ] }, { "date": "2024-12-27", "close": 36.630001, "volume": 1985436, "typical_volume": 5660825.6, "trend": 48.700333, "fair_value": 72.248981, "relative_strength": -10.381783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.8032, "energy": 64.760818, "activity_lines": [ 36.183334, 37.044364, 41.429667, 45.11714 ] }, { "date": "2025-01-03", "close": 37.900002, "volume": 2309168, "typical_volume": 5591587.05, "trend": 48.438667, "fair_value": 71.922815, "relative_strength": -8.594914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.202142, "energy": 57.458494, "activity_lines": [ 36.670001, 36.984546, 40.668096, 44.420344 ] }, { "date": "2025-01-10", "close": 34.240002, "volume": 4069101, "typical_volume": 5626363.45, "trend": 47.888667, "fair_value": 71.6512, "relative_strength": -18.138505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.127002, "energy": 58.219925, "activity_lines": [ 35.917335, 36.344001, 39.639191, 43.504301 ] }, { "date": "2025-01-17", "close": 35.84, "volume": 3724256, "typical_volume": 5615826.05, "trend": 47.421667, "fair_value": 71.407747, "relative_strength": -17.797835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.199142, "energy": 50.481907, "activity_lines": [ 35.900668, 36.164183, 38.884572, 42.726968 ] }, { "date": "2025-01-24", "close": 36.209999, "volume": 4385797, "typical_volume": 5669791.05, "trend": 46.932, "fair_value": 71.188407, "relative_strength": -18.95563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.438848, "energy": 49.956162, "activity_lines": [ 35.970667, 36.106, 38.283667, 42.003635 ] }, { "date": "2025-01-31", "close": 36.450001, "volume": 5357176, "typical_volume": 5805760.6, "trend": 46.377667, "fair_value": 70.932878, "relative_strength": -18.910283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.951441, "energy": 48.930122, "activity_lines": [ 36.066, 36.126182, 37.791096, 41.327377 ] }, { "date": "2025-02-07", "close": 33.880001, "volume": 14175430, "typical_volume": 5832978.35, "trend": 45.551, "fair_value": 70.658317, "relative_strength": -23.710412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.854045, "energy": 51.786821, "activity_lines": [ 35.316667, 35.689092, 37.150001, 40.521076 ] }, { "date": "2025-02-14", "close": 31.5, "volume": 13469712, "typical_volume": 6064043.2, "trend": 44.583667, "fair_value": 70.427968, "relative_strength": -30.903098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.90273, "energy": 58.415257, "activity_lines": [ 34.042, 34.887091, 36.36662, 39.614559 ] }, { "date": "2025-02-21", "close": 30.75, "volume": 6341779, "typical_volume": 6150043.15, "trend": 43.633333, "fair_value": 70.188975, "relative_strength": -32.517717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.351592, "energy": 65.759495, "activity_lines": [ 32.7, 34.053819, 35.609143, 38.722065 ] }, { "date": "2025-02-28", "close": 30.969999, "volume": 5174425, "typical_volume": 6234958.7, "trend": 42.711, "fair_value": 69.991038, "relative_strength": -31.892505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.512411, "energy": 69.810316, "activity_lines": [ 31.770667, 33.343091, 34.963286, 37.905076 ] }, { "date": "2025-03-07", "close": 30.209999, "volume": 8835245, "typical_volume": 6479678.3, "trend": 41.862667, "fair_value": 69.757536, "relative_strength": -33.577854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.479996, "energy": 70.270836, "activity_lines": [ 30.937333, 32.574545, 34.326381, 37.098559 ] }, { "date": "2025-03-14", "close": 29.83, "volume": 3809968, "typical_volume": 6167458.0, "trend": 41.025, "fair_value": 69.483231, "relative_strength": -33.308884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.544127, "energy": 65.42244, "activity_lines": [ 30.393333, 31.853636, 33.737619, 36.322258 ] }, { "date": "2025-03-21", "close": 27.92, "volume": 3516354, "typical_volume": 5986105.35, "trend": 39.961, "fair_value": 69.235689, "relative_strength": -36.219131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.983353, "energy": 66.892442, "activity_lines": [ 29.482666, 30.932182, 33.027572, 35.476774 ] }, { "date": "2025-03-28", "close": 25.4, "volume": 5346941, "typical_volume": 5865270.55, "trend": 38.783667, "fair_value": 68.913163, "relative_strength": -39.783131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.812006, "energy": 79.460949, "activity_lines": [ 27.970666, 29.667454, 32.152095, 34.537355 ] }, { "date": "2025-04-04", "close": 22.889999, "volume": 5028949, "typical_volume": 5872977.3, "trend": 37.741333, "fair_value": 68.59501, "relative_strength": -39.477866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.016988, "energy": 90.027316, "activity_lines": [ 25.978666, 28.136181, 31.101524, 33.511957 ] }, { "date": "2025-04-11", "close": 25.18, "volume": 6743480, "typical_volume": 5960632.9, "trend": 36.692, "fair_value": 68.180015, "relative_strength": -33.014001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.092644, "energy": 79.926181, "activity_lines": [ 25.288666, 27.263454, 30.341571, 32.701548 ] }, { "date": "2025-04-18", "close": 26.07, "volume": 2391696, "typical_volume": 5825016.05, "trend": 35.841, "fair_value": 67.793107, "relative_strength": -32.846598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.618579, "energy": 70.32128, "activity_lines": [ 25.230666, 26.757454, 29.722667, 32.016258 ] }, { "date": "2025-04-25", "close": 27.879999, "volume": 2505418, "typical_volume": 5682122.9, "trend": 35.039, "fair_value": 67.430846, "relative_strength": -30.218462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.163485, "energy": 55.312217, "activity_lines": [ 26.026666, 26.722545, 29.331095, 31.502645 ] }, { "date": "2025-05-02", "close": 26.969999, "volume": 6562089, "typical_volume": 5688820.5, "trend": 34.278333, "fair_value": 67.117942, "relative_strength": -33.138138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.769129, "energy": 43.784771, "activity_lines": [ 26.521999, 26.587999, 28.897619, 30.982064 ] }, { "date": "2025-05-09", "close": 25.629999, "volume": 12451010, "typical_volume": 5909171.5, "trend": 33.531, "fair_value": 66.823464, "relative_strength": -35.764053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.034848, "energy": 38.786667, "activity_lines": [ 26.465999, 26.278545, 28.376143, 30.424107 ] }, { "date": "2025-05-16", "close": 26.290001, "volume": 4717187, "typical_volume": 6045759.05, "trend": 32.81, "fair_value": 66.534883, "relative_strength": -36.140629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.474038, "energy": 33.763889, "activity_lines": [ 26.447333, 26.186181, 27.964, 29.956946 ] }, { "date": "2025-05-23", "close": 24.110001, "volume": 4099670, "typical_volume": 6135284.15, "trend": 32.195, "fair_value": 66.177012, "relative_strength": -39.31921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.976375, "energy": 46.133879, "activity_lines": [ 25.628, 25.768727, 27.393476, 29.395656 ] }, { "date": "2025-05-30", "close": 26.120001, "volume": 4486634, "typical_volume": 6156160.8, "trend": 31.613, "fair_value": 65.786764, "relative_strength": -34.167451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.755807, "energy": 40.566186, "activity_lines": [ 25.609334, 25.820727, 27.080048, 29.00372 ] }, { "date": "2025-06-06", "close": 27.190001, "volume": 4844946, "typical_volume": 6212195.3, "trend": 31.225, "fair_value": 65.43481, "relative_strength": -31.612272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.442882, "energy": 34.194197, "activity_lines": [ 26.064668, 26.1, 26.907191, 28.718366 ] }, { "date": "2025-06-13", "close": 25.08, "volume": 4026759, "typical_volume": 6194243.4, "trend": 30.790333, "fair_value": 65.076371, "relative_strength": -34.564743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.781035, "energy": 36.281145, "activity_lines": [ 25.802001, 25.963091, 26.574571, 28.321914 ] }, { "date": "2025-06-20", "close": 23.860001, "volume": 3223001, "typical_volume": 6087534.65, "trend": 30.352334, "fair_value": 64.760369, "relative_strength": -36.678956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.097145, "energy": 37.439697, "activity_lines": [ 25.169334, 25.564546, 26.178762, 27.874796 ] }, { "date": "2025-06-27", "close": 25.91, "volume": 3907053, "typical_volume": 5574115.8, "trend": 29.962333, "fair_value": 64.43382, "relative_strength": -32.05444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.49788, "energy": 30.997137, "activity_lines": [ 25.382, 25.562728, 26.038143, 27.588194 ] }, { "date": "2025-07-04", "close": 30.299999, "volume": 8770966, "typical_volume": 5339178.5, "trend": 29.729667, "fair_value": 64.107883, "relative_strength": -19.861913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.284594, "energy": 6.11204, "activity_lines": [ 26.938, 26.362, 26.353571, 27.609979 ] }, { "date": "2025-07-11", "close": 22.08, "volume": 32942818, "typical_volume": 6669230.45, "trend": 29.289333, "fair_value": 63.632902, "relative_strength": -41.326483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.974354, "energy": 32.807409, "activity_lines": [ 25.475333, 25.622727, 25.891857, 27.116452 ] }, { "date": "2025-07-18", "close": 20.92, "volume": 13874046, "typical_volume": 7104211.5, "trend": 28.807, "fair_value": 63.068859, "relative_strength": -43.314929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.92571, "energy": 39.717868, "activity_lines": [ 23.966667, 24.761455, 25.360952, 26.576495 ] }, { "date": "2025-07-25", "close": 21.58, "volume": 12570203, "typical_volume": 7290959.4, "trend": 28.305333, "fair_value": 62.42454, "relative_strength": -41.727413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.539877, "energy": 52.029602, "activity_lines": [ 22.955333, 24.105818, 24.940762, 26.110237 ] }, { "date": "2025-08-01", "close": 20.370001, "volume": 5307349, "typical_volume": 7365828.45, "trend": 27.721, "fair_value": 61.799353, "relative_strength": -42.184945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.471386, "energy": 73.438874, "activity_lines": [ 21.692667, 23.315818, 24.446429, 25.59828 ] }, { "date": "2025-08-08", "close": 22.9, "volume": 12789125, "typical_volume": 7829467.0, "trend": 27.343, "fair_value": 61.243842, "relative_strength": -35.502293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.016293, "energy": 66.01985, "activity_lines": [ 21.642667, 23.053818, 24.238095, 25.287247 ] }, { "date": "2025-08-15", "close": 21.65, "volume": 5213981, "typical_volume": 7822819.0, "trend": 26.87, "fair_value": 60.673595, "relative_strength": -38.727865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.178016, "energy": 54.936545, "activity_lines": [ 21.669334, 22.623091, 23.934619, 24.919957 ] }, { "date": "2025-08-22", "close": 24.08, "volume": 6064225, "typical_volume": 7874582.8, "trend": 26.465667, "fair_value": 60.128848, "relative_strength": -31.666533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.909431, "energy": 34.106268, "activity_lines": [ 22.534667, 22.734909, 23.880429, 24.739957 ] }, { "date": "2025-08-29", "close": 23.02, "volume": 3815586, "typical_volume": 7728188.1, "trend": 26.018, "fair_value": 59.576027, "relative_strength": -31.623547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.757305, "energy": 22.370805, "activity_lines": [ 22.836, 22.672182, 23.719619, 24.517656 ] }, { "date": "2025-09-05", "close": 22.57, "volume": 2845819, "typical_volume": 7750894.25, "trend": 25.641, "fair_value": 58.985109, "relative_strength": -31.626969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.502418, "energy": 20.753096, "activity_lines": [ 22.891333, 22.542909, 23.526238, 24.295204 ] }, { "date": "2025-09-12", "close": 20.190001, "volume": 7897037, "typical_volume": 8020475.2, "trend": 25.264, "fair_value": 58.422789, "relative_strength": -37.628013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.725449, "energy": 32.712803, "activity_lines": [ 22.006667, 22.041637, 23.122857, 23.943527 ] }, { "date": "2025-09-19", "close": 20.370001, "volume": 5181036, "typical_volume": 7951422.55, "trend": 24.918, "fair_value": 57.951315, "relative_strength": -36.103786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.905377, "energy": 43.65606, "activity_lines": [ 21.362667, 21.756909, 22.773238, 23.627785 ] }, { "date": "2025-09-26", "close": 19.129999, "volume": 4663164, "typical_volume": 7562030.25, "trend": 24.523333, "fair_value": 57.399806, "relative_strength": -38.735907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.426805, "energy": 61.521907, "activity_lines": [ 20.390667, 21.277818, 22.336953, 23.254366 ] }, { "date": "2025-10-03", "close": 19.645, "volume": 6082600, "typical_volume": 7630300.9, "trend": 24.171167, "fair_value": 56.841675, "relative_strength": -37.823736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.561025, "energy": 68.204483, "activity_lines": [ 19.920333, 20.924909, 21.980667, 22.939635 ] }, { "date": "2025-10-10", "close": 19.049999, "volume": 5514757, "typical_volume": 7701055.25, "trend": 23.811833, "fair_value": 56.149127, "relative_strength": -38.042722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.589055, "energy": 79.565786, "activity_lines": [ 19.476666, 20.499, 21.599357, 22.609237 ] }, { "date": "2025-10-17", "close": 19.004999, "volume": 5649682, "typical_volume": 7759207.65, "trend": 23.514667, "fair_value": 55.466215, "relative_strength": -36.826082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.059549, "energy": 79.783927, "activity_lines": [ 19.252666, 20.088909, 21.237857, 22.299118 ] }, { "date": "2025-10-24", "close": 22.67, "volume": 11875363, "typical_volume": 8110728.5, "trend": 23.423667, "fair_value": 54.658908, "relative_strength": -25.894968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.700854, "energy": 39.383416, "activity_lines": [ 20.329333, 20.416, 21.259286, 22.244624 ] }, { "date": "2025-10-31", "close": 21.74, "volume": 7933401, "typical_volume": 8306060.6, "trend": 23.385333, "fair_value": 53.876049, "relative_strength": -27.255396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.862256, "energy": 25.701321, "activity_lines": [ 20.942666, 20.555454, 21.213667, 22.136 ] }, { "date": "2025-11-07", "close": 17.865, "volume": 7415791, "typical_volume": 8515700.1, "trend": 23.1415, "fair_value": 53.057788, "relative_strength": -38.533341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.422493, "energy": 36.90331, "activity_lines": [ 20.090333, 20.032909, 20.814905, 21.779849 ] }, { "date": "2025-11-14", "close": 17.145, "volume": 6262805, "typical_volume": 8633487.7, "trend": 22.844, "fair_value": 52.268201, "relative_strength": -40.560226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.363197, "energy": 46.926408, "activity_lines": [ 19.116667, 19.473182, 20.376119, 21.392978 ] }, { "date": "2025-11-21", "close": 16.809999, "volume": 4435684, "typical_volume": 8416723.6, "trend": 22.475, "fair_value": 51.416928, "relative_strength": -39.530742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.502982, "energy": 78.720763, "activity_lines": [ 18.158333, 18.951181, 19.947166, 21.003688 ] }, { "date": "2025-11-28", "close": 21.17, "volume": 17974894, "typical_volume": 7668327.4, "trend": 22.281667, "fair_value": 50.556792, "relative_strength": -25.233647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.888866, "energy": 53.057767, "activity_lines": [ 18.799666, 19.283363, 19.99769, 20.919495 ] }, { "date": "2025-12-05", "close": 19.91, "volume": 4345600, "typical_volume": 7191905.1, "trend": 22.091, "fair_value": 49.632881, "relative_strength": -29.689369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.75437, "energy": 37.383894, "activity_lines": [ 19.121, 19.371909, 19.932547, 20.766484 ] }, { "date": "2025-12-12", "close": 21.32, "volume": 4386831, "typical_volume": 6782736.5, "trend": 21.925333, "fair_value": 48.791312, "relative_strength": -23.644648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.343452, "energy": 13.648356, "activity_lines": [ 20.034333, 19.702636, 20.0065, 20.716742 ] }, { "date": "2025-12-19", "close": 22.52, "volume": 5231343, "typical_volume": 6778936.2, "trend": 21.872333, "fair_value": 48.0317, "relative_strength": -18.917792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.356671, "energy": 19.735781, "activity_lines": [ 21.117333, 20.221091, 20.195976, 20.755107 ] }, { "date": "2025-12-26", "close": 22.610001, "volume": 1512415, "typical_volume": 6215100.7, "trend": 21.755333, "fair_value": 47.270423, "relative_strength": -17.720728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.62815, "energy": 30.648358, "activity_lines": [ 21.872, 20.692818, 20.383786, 20.802699 ] }, { "date": "2026-01-02", "close": 23.559999, "volume": 2978784, "typical_volume": 6103340.85, "trend": 21.634333, "fair_value": 46.628553, "relative_strength": -14.033761, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.223707, "energy": 44.019138, "activity_lines": [ 22.556667, 21.271727, 20.663452, 20.919129 ] }, { "date": "2026-01-09", "close": 23.67, "volume": 3973958, "typical_volume": 5998827.5, "trend": 21.587333, "fair_value": 45.979385, "relative_strength": -15.384887, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.550435, "energy": 54.233396, "activity_lines": [ 23.118667, 21.854454, 20.9445, 21.050462 ] }, { "date": "2026-01-16", "close": 23.18, "volume": 5633239, "typical_volume": 6089710.15, "trend": 21.564667, "fair_value": 45.310432, "relative_strength": -17.876268, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.677354, "energy": 52.168417, "activity_lines": [ 23.266667, 22.313, 21.180833, 21.153215 ] }, { "date": "2026-01-23", "close": 22.110001, "volume": 5458209, "typical_volume": 6220329.65, "trend": 21.438, "fair_value": 44.603889, "relative_strength": -19.973606, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.693981, "energy": 35.305187, "activity_lines": [ 22.934, 22.480364, 21.3145, 21.188398 ] }, { "date": "2026-01-30", "close": 23.469999, "volume": 6903741, "typical_volume": 6170664.85, "trend": 21.210333, "fair_value": 43.962722, "relative_strength": -14.355426, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.310089, "energy": 38.633054, "activity_lines": [ 23.082, 22.804727, 21.579881, 21.319495 ] }, { "date": "2026-02-06", "close": 27.299999, "volume": 14587057, "typical_volume": 6640965.9, "trend": 21.384333, "fair_value": 43.317617, "relative_strength": -2.530649, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.18993, "energy": 59.149895, "activity_lines": [ 24.449333, 23.704363, 22.194405, 21.712376 ] }, { "date": "2026-02-13", "close": 28.209999, "volume": 7977369, "typical_volume": 6806676.15, "trend": 21.627333, "fair_value": 42.669703, "relative_strength": 1.294303, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.684836, "energy": 78.568042, "activity_lines": [ 25.870666, 24.658, 22.862595, 22.152742 ] }, { "date": "2026-02-20", "close": 26.469999, "volume": 5844932, "typical_volume": 6794792.75, "trend": 21.790333, "fair_value": 42.054169, "relative_strength": -6.168247, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.253663, "energy": 74.911293, "activity_lines": [ 26.409332, 25.144363, 23.321833, 22.465172 ] }, { "date": "2026-02-27", "close": 27.66, "volume": 6097873, "typical_volume": 6823948.55, "trend": 22.033333, "fair_value": 41.417775, "relative_strength": -2.648997, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.688851, "energy": 82.503717, "activity_lines": [ 27.125333, 25.753454, 23.861904, 22.84386 ] }, { "date": "2026-03-06", "close": 30.16, "volume": 8947532, "typical_volume": 6988841.05, "trend": 22.275333, "fair_value": 40.764755, "relative_strength": 12.866299, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.427171, "energy": 86.456803, "activity_lines": [ 28.304666, 26.723636, 24.599071, 23.368161 ] }, { "date": "2026-03-13", "close": 29.719999, "volume": 7360481, "typical_volume": 6763096.95, "trend": 22.544333, "fair_value": 40.183819, "relative_strength": 12.263431, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.7945, "energy": 78.047869, "activity_lines": [ 28.891333, 27.476545, 25.241214, 23.848462 ] }, { "date": "2026-03-20", "close": 32.650002, "volume": 9912887, "typical_volume": 6862071.25, "trend": 22.83, "fair_value": 39.633509, "relative_strength": 29.740882, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.043639, "energy": 87.405199, "activity_lines": [ 30.293334, 28.650182, 26.128833, 24.500441 ] }, { "date": "2026-03-27", "close": 32.59, "volume": 6920539, "typical_volume": 6837308.65, "trend": 23.149, "fair_value": 39.086975, "relative_strength": 29.144301, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.239862, "energy": 77.139753, "activity_lines": [ 31.379334, 29.649636, 26.958786, 25.130118 ] }, { "date": "2026-04-03", "close": 32.040001, "volume": 5743010, "typical_volume": 6811318.9, "trend": 23.464667, "fair_value": 38.537236, "relative_strength": 22.395328, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.34482, "energy": 61.268478, "activity_lines": [ 31.874001, 30.378, 27.666238, 25.703731 ] }, { "date": "2026-04-10", "close": 35.080002, "volume": 6180499, "typical_volume": 6898559.65, "trend": 23.961, "fair_value": 38.093732, "relative_strength": 27.731729, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.703334, "energy": 66.737529, "activity_lines": [ 33.090001, 31.478546, 28.592286, 26.453108 ] }, { "date": "2026-04-17", "close": 36.400002, "volume": 9286312, "typical_volume": 6464130.55, "trend": 24.495333, "fair_value": 37.718101, "relative_strength": 29.424907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.572941, "energy": 67.690202, "activity_lines": [ 34.418002, 32.608001, 29.557048, 27.255624 ] }, { "date": "2026-04-24", "close": 38.009998, "volume": 7050705, "typical_volume": 6599385.8, "trend": 25.124667, "fair_value": 37.407976, "relative_strength": 38.449927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.596709, "energy": 74.050809, "activity_lines": [ 35.837334, 33.864728, 30.602619, 28.127538 ] }, { "date": "2026-05-01", "close": 38.130001, "volume": 15080985, "typical_volume": 7134093.5, "trend": 25.740833, "fair_value": 37.148045, "relative_strength": 40.269955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.81872, "energy": 70.702618, "activity_lines": [ 36.939334, 34.965092, 31.573429, 28.966592 ] }, { "date": "2026-05-08", "close": 41.27, "volume": 11402905, "typical_volume": 7442671.6, "trend": 26.4815, "fair_value": 36.941699, "relative_strength": 50.206123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.966034, "energy": 83.303183, "activity_lines": [ 38.718667, 36.424364, 32.763238, 29.968473 ] }, { "date": "2026-05-15", "close": 45.740002, "volume": 5798134, "typical_volume": 7656957.55, "trend": 27.372667, "fair_value": 36.799006, "relative_strength": 66.819941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.40982, "energy": 87.559725, "activity_lines": [ 41.372667, 38.44891, 34.289477, 31.210957 ] }, { "date": "2026-05-22", "close": 45.119999, "volume": 6637741, "typical_volume": 7839905.4, "trend": 28.121, "fair_value": 36.658109, "relative_strength": 57.274615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.769393, "energy": 84.004658, "activity_lines": [ 43.109334, 40.077455, 35.646524, 32.355946 ] }, { "date": "2026-05-29", "close": 43.950001, "volume": 5886925, "typical_volume": 7935553.75, "trend": 28.861333, "fair_value": 36.509712, "relative_strength": 52.450465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.245659, "energy": 82.426509, "activity_lines": [ 43.874667, 41.213273, 36.789477, 33.377172 ] }, { "date": "2026-06-05", "close": 44.18, "volume": 1161784, "typical_volume": 7711981.0, "trend": 29.7385, "fair_value": 36.362917, "relative_strength": 53.22645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.258189, "energy": 71.739548, "activity_lines": [ 44.320667, 42.185455, 37.857762, 34.365473 ] }, { "date": "2026-06-12", "close": 42.349998, "volume": 898493, "typical_volume": 7483995.2, "trend": 30.578667, "fair_value": 36.185288, "relative_strength": 45.97991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.194663, "energy": 60.037252, "activity_lines": [ 43.753333, 42.614182, 38.651762, 35.179118 ] }, { "date": "2026-06-19", "close": 41.110001, "volume": 3729421, "typical_volume": 7325279.2, "trend": 31.388667, "fair_value": 36.003942, "relative_strength": 37.898866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.813641, "energy": 49.776827, "activity_lines": [ 42.700667, 42.63, 39.231286, 35.858559 ] }, { "date": "2026-06-26", "close": 35.639999, "volume": 1690198, "typical_volume": 6680436.25, "trend": 31.871, "fair_value": 35.717147, "relative_strength": 20.264023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.428193, "energy": 27.307925, "activity_lines": [ 40.133333, 41.541636, 39.205857, 36.132839 ] }, { "date": "2026-07-03", "close": 37.75, "volume": 658724, "typical_volume": 6314504.0, "trend": 32.465667, "fair_value": 35.382212, "relative_strength": 23.826589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.885931, "energy": 25.919865, "activity_lines": [ 38.901333, 40.850727, 39.341667, 36.512129 ] }, { "date": "2026-07-10", "close": 34.5, "volume": 3811919, "typical_volume": 6212853.35, "trend": 32.905, "fair_value": 35.088237, "relative_strength": 15.117881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.276459, "energy": 21.773415, "activity_lines": [ 36.999333, 39.573636, 39.122524, 36.643376 ] }, { "date": "2026-07-17", "close": 45.400002, "volume": 11714505, "typical_volume": 6493684.95, "trend": 33.667667, "fair_value": 34.842596, "relative_strength": 51.059526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.657421, "energy": 26.808405, "activity_lines": [ 39.376001, 40.344364, 39.903238, 37.449506 ] }, { "date": "2026-07-24", "close": 40.849998, "volume": 4976387, "typical_volume": 6295127.7, "trend": 34.275667, "fair_value": 34.565481, "relative_strength": 32.485337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.607209, "energy": 17.956009, "activity_lines": [ 40.032666, 40.212727, 40.166143, 37.912882 ] }, { "date": "2026-07-31", "close": 37.880001, "volume": 6959985, "typical_volume": 6275102.9, "trend": 34.753, "fair_value": 34.298045, "relative_strength": 20.193492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.820549, "energy": 16.215961, "activity_lines": [ 39.716667, 39.63, 40.095286, 38.14542 ] }, { "date": "2026-08-07", "close": 40.389999, "volume": 5196006, "typical_volume": 6039258.85, "trend": 35.310333, "fair_value": 34.095545, "relative_strength": 24.786908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.158422, "energy": 24.172586, "activity_lines": [ 40.088, 39.635273, 40.224619, 38.509097 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }