{ "ticker": { "uuid": "9479a52f-a764-4b2c-be1f-592199e9ecb9", "symbol": "ASIA", "name": "MATTHEWS INTERNATIONAL FUNDS PACIFIC TIGER ACTIVE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 70.136, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 5.219, "architecture_energy": 19.619, "architecture_maturity": 54.979, "architecture_confidence": 89.261, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 58.02, "rotation_up": 15.5, "upward_expansion": 41.36, "deceleration": 87.31, "rotation_down": 44.18, "downward_expansion": 35.36 }, "activity_lines": [ 40.561207, 41.577371, 41.92613, 40.925706 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 40.8535, "trend_reference": 39.64418, "distance_from_trend": 0.030504, "trend_direction": "Improving", "fair_value": 29.716524, "distance_from_fair_value": 0.374774, "fair_value_direction": "Weakening", "relative_strength": -0.676864, "relative_strength_direction": "Weakening", "price_momentum": 0.10174, "excess_performance": -0.023885, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.030504, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.078127, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.374774, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.149774, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.006769, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.170075, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.10174, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.940927, "read": "Demand-led" } ], "volume": { "latest": 6981, "relative_activity": 0.380542, "balance": 1.940927, "dry_up": 0.67715, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.063756, "annualized_volatility": 0.310668, "from_high_reference": -0.139383, "from_low_reference": 0.359577 }, "levels": { "trend_reference": 39.64418, "fair_value_reference": 29.716524, "structural_low": 33.5001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.08471, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.040309, "regime_survival": 0.333333, "best_return": 0.157196, "worst_return": 0.053646, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.180713, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.112686, "regime_survival": 0.0, "best_return": 0.293851, "worst_return": 0.067576, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.259688, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.177917, "regime_survival": 0.0, "best_return": 0.259688, "worst_return": 0.259688, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.152039, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.0172, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-11-28", "tenure": "Established", "return": 0.180446, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.027162, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-20", "tenure": "Developing", "return": -0.012342, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.157196, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": -0.016672, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.02312, "active": true } ], "chart_path": [ { "date": "2023-09-22", "close": 25.017068, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 24.474562, "volume": 46, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 24.564243, "volume": 1125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 24.486055, "volume": 470910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 23.662129, "volume": 155244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 23.463613, "volume": 17649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 24.474267, "volume": 544581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.405607, "volume": 746951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.775332, "volume": 63786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 24.847529, "volume": 11362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 24.611392, "volume": 32762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.005726, "volume": 20195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 24.468215, "volume": 916204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.395735, "volume": 242087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.018946, "volume": 35058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.181539, "volume": 52776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.000388, "volume": 39845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 23.668474, "volume": 46357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.927318, "volume": 22381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 23.620777, "volume": 222157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 24.453463, "volume": 51369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 24.529385, "volume": 21299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 24.768069, "volume": 9368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 24.787246, "volume": 28925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 24.916176, "volume": 35786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 24.453365, "volume": 40626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 24.520043, "volume": 54505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 24.605898, "volume": 18784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 24.904768, "volume": 35281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 24.414125, "volume": 27306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 23.769573, "volume": 68941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 24.98128, "volume": 26339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 25.756927, "volume": 53562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 25.697526, "volume": 46345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 26.710282, "volume": 57293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.125622, "volume": 29148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 25.425111, "volume": 18957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.741191, "volume": 41932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.279433, "volume": 37651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 26.388104, "volume": 37527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 26.397644, "volume": 38173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.039934, "volume": 21238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 27.34323, "volume": 12516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 25.933849, "volume": 26067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 25.497984, "volume": 43169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 24.868085, "volume": 36401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.208457, "volume": 15895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 25.908574, "volume": 30642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 26.185022, "volume": 26716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 25.826653, "volume": 30364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 24.805341, "volume": 12952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 25.692806, "volume": 12720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.357224, "volume": 6669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 28.189586, "volume": 36745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 29.293803, "volume": 38421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 28.499176, "volume": 20090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 28.123007, "volume": 33575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 27.804664, "volume": 41181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 27.281863, "volume": 63024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 27.515924, "volume": 26154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 26.403446, "volume": 30336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 26.632, "volume": 15508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 26.533458, "volume": 26385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 26.887696, "volume": 364449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 26.798793, "volume": 24257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 26.073641, "volume": 1110444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 26.118152, "volume": 33698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 26.018348, "volume": 208365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 25.170856, "volume": 36424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 25.7313, "volume": 26095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 26.189469, "volume": 38833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 25.90796, "volume": 70119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 26.214988, "volume": 515811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 26.834979, "volume": 9446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 27.010848, "volume": 8527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 25.947031, "volume": 3999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 26.631514, "volume": 6124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 26.68008, "volume": 7689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 26.440116, "volume": 18838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 25.89619, "volume": 9429, "typical_volume": 128238.8, "trend": 26.656142, "fair_value": 25.614877, "relative_strength": -0.88907, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -37.315645, "energy": 15.533207, "activity_lines": [ 26.299448, 26.391107, 26.291055, 26.468408 ] }, { "date": "2025-04-04", "close": 23.917323, "volume": 15298, "typical_volume": 127486.9, "trend": 26.626541, "fair_value": 25.59392, "relative_strength": 0.718369, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.727292, "energy": 63.44124, "activity_lines": [ 25.498893, 25.944199, 26.063558, 26.29171 ] }, { "date": "2025-04-11", "close": 24.540479, "volume": 675492, "typical_volume": 160486.1, "trend": 26.58813, "fair_value": 25.581073, "relative_strength": -2.106909, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.888273, "energy": 66.518973, "activity_lines": [ 25.041371, 25.651904, 25.907248, 26.157125 ] }, { "date": "2025-04-18", "close": 24.635832, "volume": 18673, "typical_volume": 160100.5, "trend": 26.530751, "fair_value": 25.569685, "relative_strength": -0.246699, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.58728, "energy": 71.259056, "activity_lines": [ 24.755036, 25.401808, 25.769978, 26.03117 ] }, { "date": "2025-04-25", "close": 25.496677, "volume": 22486, "typical_volume": 143002.35, "trend": 26.440987, "fair_value": 25.568816, "relative_strength": -1.163285, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.69529, "energy": 66.023862, "activity_lines": [ 24.891932, 25.336943, 25.72373, 25.964456 ] }, { "date": "2025-05-02", "close": 26.581859, "volume": 13761, "typical_volume": 142477.55, "trend": 26.350589, "fair_value": 25.580734, "relative_strength": 0.281941, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.256184, "energy": 23.999469, "activity_lines": [ 25.453452, 25.493715, 25.787457, 25.973545 ] }, { "date": "2025-05-09", "close": 26.512125, "volume": 57531, "typical_volume": 89831.9, "trend": 26.284354, "fair_value": 25.591564, "relative_strength": 0.571241, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.960124, "energy": 13.208745, "activity_lines": [ 25.946016, 25.645609, 25.845575, 25.983966 ] }, { "date": "2025-05-16", "close": 27.553686, "volume": 7746, "typical_volume": 88534.3, "trend": 26.265377, "fair_value": 25.614117, "relative_strength": -0.536988, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.264165, "energy": 27.760506, "activity_lines": [ 26.61278, 25.976603, 26.000802, 26.065859 ] }, { "date": "2025-05-23", "close": 27.58702, "volume": 7258, "typical_volume": 78478.95, "trend": 26.258122, "fair_value": 25.636536, "relative_strength": 2.276723, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.181576, "energy": 40.57606, "activity_lines": [ 27.089774, 26.296891, 26.152368, 26.151126 ] }, { "date": "2025-05-30", "close": 27.126379, "volume": 633, "typical_volume": 76689.4, "trend": 26.252939, "fair_value": 25.653276, "relative_strength": -1.070853, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.342267, "energy": 53.891961, "activity_lines": [ 27.216476, 26.516936, 26.252593, 26.207143 ] }, { "date": "2025-06-06", "close": 28.061508, "volume": 21178, "typical_volume": 76443.55, "trend": 26.271125, "fair_value": 25.680034, "relative_strength": 0.756561, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.13784, "energy": 74.818825, "activity_lines": [ 27.546241, 26.894527, 26.432565, 26.323824 ] }, { "date": "2025-06-13", "close": 27.989203, "volume": 6924, "typical_volume": 74848.1, "trend": 26.323984, "fair_value": 25.70541, "relative_strength": 0.946884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.941455, "energy": 72.519808, "activity_lines": [ 27.753261, 27.219602, 26.594556, 26.434668 ] }, { "date": "2025-06-20", "close": 27.73994, "volume": 5580, "typical_volume": 71621.15, "trend": 26.360915, "fair_value": 25.727524, "relative_strength": 0.307642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.205314, "energy": 62.684003, "activity_lines": [ 27.778721, 27.425323, 26.724237, 26.52602 ] }, { "date": "2025-06-27", "close": 28.940554, "volume": 4537, "typical_volume": 46057.45, "trend": 26.441152, "fair_value": 25.762073, "relative_strength": 1.223604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.324866, "energy": 74.282166, "activity_lines": [ 28.191969, 27.791165, 26.959538, 26.692448 ] }, { "date": "2025-07-04", "close": 29.04204, "volume": 20420, "typical_volume": 46606.15, "trend": 26.512963, "fair_value": 25.796966, "relative_strength": 0.004953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.519134, "energy": 81.074931, "activity_lines": [ 28.54881, 28.097191, 27.191526, 26.860248 ] }, { "date": "2025-07-11", "close": 28.972602, "volume": 1223, "typical_volume": 46240.95, "trend": 26.585423, "fair_value": 25.830394, "relative_strength": 0.164447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.528773, "energy": 88.384976, "activity_lines": [ 28.754794, 28.326131, 27.406391, 27.018934 ] }, { "date": "2025-07-18", "close": 29.576965, "volume": 626, "typical_volume": 46072.3, "trend": 26.702201, "fair_value": 25.869421, "relative_strength": 1.638035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.159901, "energy": 92.075913, "activity_lines": [ 29.101493, 28.621488, 27.669473, 27.211937 ] }, { "date": "2025-07-25", "close": 30.104076, "volume": 1564, "typical_volume": 45844.3, "trend": 26.835065, "fair_value": 25.913077, "relative_strength": 1.910492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.595336, "energy": 93.649133, "activity_lines": [ 29.518045, 28.956958, 27.96547, 27.431413 ] }, { "date": "2025-08-01", "close": 29.352925, "volume": 10009, "typical_volume": 45960.3, "trend": 26.946217, "fair_value": 25.948177, "relative_strength": 1.82717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.701396, "energy": 86.461121, "activity_lines": [ 29.526605, 29.109484, 28.173393, 27.593855 ] }, { "date": "2025-08-08", "close": 30.087458, "volume": 3273, "typical_volume": 45182.05, "trend": 27.110104, "fair_value": 25.989988, "relative_strength": 1.870901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.650355, "energy": 83.254623, "activity_lines": [ 29.752517, 29.363455, 28.438544, 27.796516 ] }, { "date": "2025-08-15", "close": 30.781931, "volume": 3654, "typical_volume": 44893.3, "trend": 27.278459, "fair_value": 26.037908, "relative_strength": 3.186086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.030627, "energy": 89.676254, "activity_lines": [ 30.140225, 29.689856, 28.752467, 28.033408 ] }, { "date": "2025-08-22", "close": 30.820013, "volume": 4220, "typical_volume": 44339.4, "trend": 27.43281, "fair_value": 26.085255, "relative_strength": 2.988748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.622224, "energy": 75.720375, "activity_lines": [ 30.420006, 29.973718, 29.046751, 28.261895 ] }, { "date": "2025-08-29", "close": 30.399531, "volume": 8482, "typical_volume": 10988.9, "trend": 27.582529, "fair_value": 26.127552, "relative_strength": 1.593417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.389755, "energy": 67.263908, "activity_lines": [ 30.476756, 30.12966, 29.268119, 28.453297 ] }, { "date": "2025-09-05", "close": 30.797361, "volume": 4901, "typical_volume": 10300.3, "trend": 27.735275, "fair_value": 26.17289, "relative_strength": 2.527637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.622172, "energy": 73.269746, "activity_lines": [ 30.646419, 30.309579, 29.499476, 28.660705 ] }, { "date": "2025-09-12", "close": 32.35268, "volume": 12662, "typical_volume": 9809.1, "trend": 27.919198, "fair_value": 26.232311, "relative_strength": 5.910756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.355304, "energy": 75.501952, "activity_lines": [ 31.238226, 30.738522, 29.849617, 28.958602 ] }, { "date": "2025-09-19", "close": 32.715396, "volume": 35678, "typical_volume": 10904.95, "trend": 28.10935, "fair_value": 26.294055, "relative_strength": 5.688886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.450162, "energy": 84.865621, "activity_lines": [ 31.799924, 31.173221, 30.201656, 29.268034 ] }, { "date": "2025-09-26", "close": 32.42281, "volume": 13683, "typical_volume": 8712.55, "trend": 28.325209, "fair_value": 26.351873, "relative_strength": 5.081728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.731331, "energy": 90.057466, "activity_lines": [ 32.135195, 31.486671, 30.496622, 29.546322 ] }, { "date": "2025-10-03", "close": 33.783763, "volume": 26755, "typical_volume": 9663.0, "trend": 28.563617, "fair_value": 26.42133, "relative_strength": 8.339807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.759474, "energy": 94.489285, "activity_lines": [ 32.817264, 31.995825, 30.893056, 29.898487 ] }, { "date": "2025-10-10", "close": 32.246051, "volume": 21113, "typical_volume": 10355.75, "trend": 28.74915, "fair_value": 26.475263, "relative_strength": 5.989293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.74115, "energy": 67.166673, "activity_lines": [ 32.761147, 32.158491, 31.113374, 30.136063 ] }, { "date": "2025-10-17", "close": 33.614521, "volume": 10080, "typical_volume": 10828.1, "trend": 28.988297, "fair_value": 26.540761, "relative_strength": 8.51117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.675785, "energy": 70.54205, "activity_lines": [ 33.064608, 32.517368, 31.441837, 30.449958 ] }, { "date": "2025-10-24", "close": 33.907602, "volume": 13953, "typical_volume": 10466.85, "trend": 29.255344, "fair_value": 26.607732, "relative_strength": 7.313916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.377467, "energy": 70.602461, "activity_lines": [ 33.381639, 32.865403, 31.767317, 30.767333 ] }, { "date": "2025-10-31", "close": 34.192968, "volume": 29841, "typical_volume": 11612.7, "trend": 29.597865, "fair_value": 26.676067, "relative_strength": 7.375224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.977964, "energy": 69.189533, "activity_lines": [ 33.714312, 33.208493, 32.092136, 31.085889 ] }, { "date": "2025-11-07", "close": 33.36971, "volume": 7831, "typical_volume": 11725.25, "trend": 29.892173, "fair_value": 26.735832, "relative_strength": 6.382719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.200417, "energy": 63.830743, "activity_lines": [ 33.654555, 33.340574, 32.309007, 31.329234 ] }, { "date": "2025-11-14", "close": 33.388108, "volume": 5476, "typical_volume": 11772.2, "trend": 30.183915, "fair_value": 26.794702, "relative_strength": 6.11174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.729079, "energy": 59.041145, "activity_lines": [ 33.628534, 33.421996, 32.500822, 31.554778 ] }, { "date": "2025-11-21", "close": 32.225675, "volume": 12707, "typical_volume": 11386.55, "trend": 30.408215, "fair_value": 26.842342, "relative_strength": 4.266435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.338709, "energy": 40.70093, "activity_lines": [ 33.138898, 33.244962, 32.560751, 31.686505 ] }, { "date": "2025-11-28", "close": 33.039734, "volume": 2889, "typical_volume": 11469.85, "trend": 30.623478, "fair_value": 26.896232, "relative_strength": 2.930305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.156818, "energy": 29.615885, "activity_lines": [ 33.013205, 33.218248, 32.683049, 31.85628 ] }, { "date": "2025-12-05", "close": 33.265455, "volume": 7537, "typical_volume": 11815.4, "trend": 30.848589, "fair_value": 26.951139, "relative_strength": 3.127924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.298011, "energy": 26.808927, "activity_lines": [ 33.020611, 33.226677, 32.807476, 32.02673 ] }, { "date": "2025-12-12", "close": 32.998586, "volume": 10030, "typical_volume": 12238.7, "trend": 31.030085, "fair_value": 27.002827, "relative_strength": 2.742812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.089693, "energy": 22.271732, "activity_lines": [ 33.000894, 33.171264, 32.888924, 32.16544 ] }, { "date": "2025-12-19", "close": 33.415, "volume": 14187, "typical_volume": 12447.6, "trend": 31.224352, "fair_value": 27.057167, "relative_strength": 3.724956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.424681, "energy": 30.197211, "activity_lines": [ 33.144723, 33.205838, 32.996246, 32.319305 ] }, { "date": "2025-12-26", "close": 34.169, "volume": 9410, "typical_volume": 12754.45, "trend": 31.459106, "fair_value": 27.116931, "relative_strength": 4.356259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.283255, "energy": 43.336379, "activity_lines": [ 33.538093, 33.35625, 33.156035, 32.509282 ] }, { "date": "2026-01-02", "close": 35.05, "volume": 10824, "typical_volume": 13112.95, "trend": 31.692055, "fair_value": 27.183039, "relative_strength": 7.866724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.028979, "energy": 65.427286, "activity_lines": [ 34.095575, 33.656762, 33.380293, 32.740953 ] }, { "date": "2026-01-09", "close": 35.905, "volume": 23493, "typical_volume": 14076.6, "trend": 31.955915, "fair_value": 27.255122, "relative_strength": 8.418048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.885626, "energy": 88.621712, "activity_lines": [ 34.804039, 34.091958, 33.665655, 33.012756 ] }, { "date": "2026-01-16", "close": 36.2661, "volume": 17689, "typical_volume": 14536.95, "trend": 32.240121, "fair_value": 27.328982, "relative_strength": 9.498531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.480638, "energy": 94.165297, "activity_lines": [ 35.4569, 34.56168, 33.961193, 33.290832 ] }, { "date": "2026-01-23", "close": 36.6997, "volume": 18243, "typical_volume": 15204.05, "trend": 32.498759, "fair_value": 27.405167, "relative_strength": 10.768379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.820334, "energy": 93.868487, "activity_lines": [ 36.03646, 35.057577, 34.270091, 33.578547 ] }, { "date": "2026-01-30", "close": 36.538, "volume": 25136, "typical_volume": 15827.75, "trend": 32.748624, "fair_value": 27.478819, "relative_strength": 9.438702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.192989, "energy": 89.927749, "activity_lines": [ 36.34314, 35.463864, 34.535482, 33.839143 ] }, { "date": "2026-02-06", "close": 37.0809, "volume": 9377, "typical_volume": 14512.7, "trend": 33.018901, "fair_value": 27.555636, "relative_strength": 10.860119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.362052, "energy": 90.602453, "activity_lines": [ 36.672853, 35.890453, 34.832648, 34.118645 ] }, { "date": "2026-02-13", "close": 37.9978, "volume": 30114, "typical_volume": 15334.25, "trend": 33.299595, "fair_value": 27.63851, "relative_strength": 14.569565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.792798, "energy": 85.808821, "activity_lines": [ 37.172807, 36.410276, 35.196349, 34.439864 ] }, { "date": "2026-02-20", "close": 38.8597, "volume": 17645, "typical_volume": 14878.75, "trend": 33.591449, "fair_value": 27.726866, "relative_strength": 15.369879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.30051, "energy": 90.833987, "activity_lines": [ 37.82054, 37.000765, 35.615589, 34.798581 ] }, { "date": "2026-02-27", "close": 39.1325, "volume": 26329, "typical_volume": 15139.55, "trend": 33.917435, "fair_value": 27.815972, "relative_strength": 16.174075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.726569, "energy": 91.517788, "activity_lines": [ 38.3863, 37.534289, 36.036638, 35.156068 ] }, { "date": "2026-03-06", "close": 35.5134, "volume": 28183, "typical_volume": 16044.7, "trend": 34.0983, "fair_value": 27.875642, "relative_strength": 7.310379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.713751, "energy": 59.620191, "activity_lines": [ 37.583507, 37.30584, 36.080219, 35.259033 ] }, { "date": "2026-03-13", "close": 35.1922, "volume": 30047, "typical_volume": 16849.4, "trend": 34.245309, "fair_value": 27.931923, "relative_strength": 7.74197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.577083, "energy": 36.338718, "activity_lines": [ 36.741953, 36.994547, 36.084167, 35.329608 ] }, { "date": "2026-03-20", "close": 34.6174, "volume": 16624, "typical_volume": 16188.55, "trend": 34.371888, "fair_value": 27.982958, "relative_strength": 7.675775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.996648, "energy": 21.694589, "activity_lines": [ 35.834713, 36.57616, 36.027255, 35.353614 ] }, { "date": "2026-03-27", "close": 34.2, "volume": 19235, "typical_volume": 16758.75, "trend": 34.498571, "fair_value": 28.030056, "relative_strength": 8.520554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.476116, "energy": 26.179352, "activity_lines": [ 35.0137, 36.105293, 35.928569, 35.342524 ] }, { "date": "2026-04-03", "close": 34.6746, "volume": 5631, "typical_volume": 16766.5, "trend": 34.627812, "fair_value": 28.080015, "relative_strength": 6.174118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.297369, "energy": 25.413031, "activity_lines": [ 34.661533, 35.758282, 35.87113, 35.353881 ] }, { "date": "2026-04-10", "close": 37.4024, "volume": 11247, "typical_volume": 16693.5, "trend": 34.796136, "fair_value": 28.149585, "relative_strength": 10.179537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.741889, "energy": 20.603184, "activity_lines": [ 35.515827, 35.944055, 36.067355, 35.532886 ] }, { "date": "2026-04-17", "close": 38.6781, "volume": 14517, "typical_volume": 17274.9, "trend": 34.994893, "fair_value": 28.227574, "relative_strength": 8.716747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.418841, "energy": 28.338785, "activity_lines": [ 36.66942, 36.346056, 36.360424, 35.783336 ] }, { "date": "2026-04-24", "close": 39.5761, "volume": 9693, "typical_volume": 17382.7, "trend": 35.233336, "fair_value": 28.311019, "relative_strength": 10.284757, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.171234, "energy": 59.666294, "activity_lines": [ 37.889953, 36.882291, 36.712168, 36.078897 ] }, { "date": "2026-05-01", "close": 40.5401, "volume": 9877, "typical_volume": 17375.05, "trend": 35.458547, "fair_value": 28.400283, "relative_strength": 11.543002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.312883, "energy": 78.090352, "activity_lines": [ 39.10124, 37.565102, 37.12567, 36.421269 ] }, { "date": "2026-05-08", "close": 43.464, "volume": 43943, "typical_volume": 18862.85, "trend": 35.832479, "fair_value": 28.50944, "relative_strength": 16.330619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.530135, "energy": 91.168872, "activity_lines": [ 40.864487, 38.748978, 37.781727, 36.93775 ] }, { "date": "2026-05-15", "close": 42.0507, "volume": 22310, "typical_volume": 19507.85, "trend": 36.113685, "fair_value": 28.606859, "relative_strength": 11.887738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.645334, "energy": 86.48302, "activity_lines": [ 41.570673, 39.597136, 38.255332, 37.338926 ] }, { "date": "2026-05-22", "close": 42.9286, "volume": 14055, "typical_volume": 19669.4, "trend": 36.414385, "fair_value": 28.709157, "relative_strength": 12.831805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.650718, "energy": 87.276199, "activity_lines": [ 42.259607, 40.486053, 38.775014, 37.778598 ] }, { "date": "2026-05-29", "close": 44.9015, "volume": 30528, "typical_volume": 20021.15, "trend": 36.771336, "fair_value": 28.823997, "relative_strength": 15.767537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.911177, "energy": 90.796258, "activity_lines": [ 43.322807, 41.593016, 39.445075, 38.326154 ] }, { "date": "2026-06-05", "close": 41.9041, "volume": 22242, "typical_volume": 20248.8, "trend": 37.055815, "fair_value": 28.91611, "relative_strength": 10.421379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.941971, "energy": 60.522948, "activity_lines": [ 43.031847, 41.968015, 39.786828, 38.6573 ] }, { "date": "2026-06-12", "close": 43.7378, "volume": 22356, "typical_volume": 20454.45, "trend": 37.400805, "fair_value": 29.019758, "relative_strength": 14.108392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.583323, "energy": 60.850329, "activity_lines": [ 43.261187, 42.536338, 40.276372, 39.088395 ] }, { "date": "2026-06-19", "close": 46.8206, "volume": 21409, "typical_volume": 20268.1, "trend": 37.887303, "fair_value": 29.143375, "relative_strength": 20.333785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.697187, "energy": 68.406221, "activity_lines": [ 44.499873, 43.500385, 41.026001, 39.696124 ] }, { "date": "2026-06-26", "close": 44.2497, "volume": 14336, "typical_volume": 20516.05, "trend": 38.260968, "fair_value": 29.247557, "relative_strength": 15.934223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.901183, "energy": 55.029651, "activity_lines": [ 44.5636, 43.825756, 41.481818, 40.106601 ] }, { "date": "2026-07-03", "close": 42.4901, "volume": 10351, "typical_volume": 19527.9, "trend": 38.568456, "fair_value": 29.338259, "relative_strength": 8.56136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.786013, "energy": 48.504012, "activity_lines": [ 43.95272, 43.729898, 41.735916, 40.379449 ] }, { "date": "2026-07-10", "close": 42.6713, "volume": 45479, "typical_volume": 20919.6, "trend": 38.89088, "fair_value": 29.42896, "relative_strength": 7.181085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.24265, "energy": 39.534485, "activity_lines": [ 43.563, 43.614004, 41.98588, 40.644148 ] }, { "date": "2026-07-17", "close": 39.8642, "volume": 16705, "typical_volume": 20438.4, "trend": 39.105853, "fair_value": 29.499469, "relative_strength": 1.479608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.084755, "energy": 19.574642, "activity_lines": [ 42.186433, 42.948978, 41.95035, 40.706943 ] }, { "date": "2026-07-24", "close": 39.9303, "volume": 15897, "typical_volume": 19824.1, "trend": 39.297897, "fair_value": 29.569474, "relative_strength": 2.015116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.815659, "energy": 21.309725, "activity_lines": [ 41.09014, 42.361422, 41.917632, 40.760133 ] }, { "date": "2026-07-31", "close": 40.49, "volume": 10106, "typical_volume": 18827.05, "trend": 39.47923, "fair_value": 29.642278, "relative_strength": 2.083732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.296159, "energy": 18.226576, "activity_lines": [ 40.639767, 41.914182, 41.917185, 40.837043 ] }, { "date": "2026-08-07", "close": 40.8535, "volume": 6981, "typical_volume": 18344.9, "trend": 39.64418, "fair_value": 29.716524, "relative_strength": -0.676864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.218698, "energy": 19.618569, "activity_lines": [ 40.561207, 41.577371, 41.92613, 40.925706 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }