{ "ticker": { "uuid": "947d251e-4d8f-47f2-a084-cb98f248861b", "symbol": "RYM", "name": "RYTHM, Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 76.341, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -23.216, "architecture_energy": 51.235, "architecture_maturity": 4.378, "architecture_confidence": 74.541, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 39.1, "rotation_up": 14.64, "upward_expansion": 25.94, "deceleration": 49.72, "rotation_down": 65.17, "downward_expansion": 53.27 }, "activity_lines": [ 20.625333, 22.431702, 24.222008, 23.700343 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 22.5, "trend_reference": 22.39406, "distance_from_trend": 0.004731, "trend_direction": "Improving", "fair_value": 20.687168, "distance_from_fair_value": 0.087631, "fair_value_direction": "Weakening", "relative_strength": -26.245971, "relative_strength_direction": "Weakening", "price_momentum": 0.435865, "excess_performance": 0.248411, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.004731, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.00997, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.087631, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.054327, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.26246, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.078763, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.435865, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.169774, "read": "Demand-led" } ], "volume": { "latest": 93315, "relative_activity": 1.27093, "balance": 1.169774, "dry_up": 0.911075, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.167877, "annualized_volatility": 0.991673, "from_high_reference": -0.580615, "from_low_reference": 0.607143 }, "levels": { "trend_reference": 22.39406, "fair_value_reference": 20.687168, "structural_low": 14.75, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.146937, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.16544, "regime_survival": 0.0, "best_return": 0.146937, "worst_return": 0.146937, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.053479, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.013572, "regime_survival": 0.0, "best_return": -0.053479, "worst_return": -0.053479, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.313603, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.184765, "regime_survival": 0.0, "best_return": 0.313603, "worst_return": 0.313603, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": -0.356153, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-05-02", "tenure": "Established", "return": -0.102187, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.229439, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.082882, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-15", "tenure": "Developing", "return": 0.344881, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-28", "tenure": "Established", "return": -0.324913, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.482347, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": -0.074571, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-03-27", "tenure": "Developing", "return": -0.050975, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-03", "end": "2026-06-05", "tenure": "Developing", "return": -0.122746, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.023382, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.156447, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": -0.122412, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.241722, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 32.4, "volume": 144806, "typical_volume": 14423935.45, "trend": 71.276, "fair_value": 20339.979179, "relative_strength": -93.957471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.508717, "energy": 70.049191, "activity_lines": [ 38.11, 41.859273, 48.905429, 55.534323 ] }, { "date": "2023-08-25", "close": 36.15, "volume": 160134, "typical_volume": 14232820.0, "trend": 67.107, "fair_value": 20189.580444, "relative_strength": -92.671742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.172124, "energy": 58.338707, "activity_lines": [ 36.99, 40.056, 47.302, 53.268129 ] }, { "date": "2023-09-01", "close": 44.55, "volume": 180335, "typical_volume": 12209083.65, "trend": 63.602, "fair_value": 20041.455221, "relative_strength": -90.390958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.24354, "energy": 49.636076, "activity_lines": [ 38.91, 40.234909, 46.530286, 51.812839 ] }, { "date": "2023-09-08", "close": 48.0, "volume": 164428, "typical_volume": 6900862.1, "trend": 61.292, "fair_value": 19895.517591, "relative_strength": -88.385596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.366905, "energy": 37.741875, "activity_lines": [ 41.99, 41.277273, 46.135429, 50.806258 ] }, { "date": "2023-09-15", "close": 43.65, "volume": 183706, "typical_volume": 1789886.2, "trend": 58.547, "fair_value": 19751.663478, "relative_strength": -88.287748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.85007, "energy": 24.906889, "activity_lines": [ 43.24, 41.683636, 45.417714, 49.668065 ] }, { "date": "2023-09-22", "close": 36.3, "volume": 94564, "typical_volume": 1460151.35, "trend": 55.657, "fair_value": 19609.826331, "relative_strength": -89.025249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.277257, "energy": 26.349851, "activity_lines": [ 41.69, 40.731818, 44.135, 48.232774 ] }, { "date": "2023-09-29", "close": 32.55, "volume": 114564, "typical_volume": 1287419.95, "trend": 52.886, "fair_value": 19469.988643, "relative_strength": -89.071547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.684018, "energy": 37.386167, "activity_lines": [ 38.63, 39.264545, 42.622286, 46.742 ] }, { "date": "2023-10-06", "close": 36.75, "volume": 56103, "typical_volume": 1163033.2, "trend": 50.429, "fair_value": 19332.164255, "relative_strength": -86.34197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.166732, "energy": 39.80433, "activity_lines": [ 37.21, 38.691818, 41.634714, 45.700968 ] }, { "date": "2023-10-13", "close": 37.05, "volume": 101628, "typical_volume": 957167.1, "trend": 49.314, "fair_value": 19196.283169, "relative_strength": -75.660273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.864163, "energy": 46.045173, "activity_lines": [ 36.41, 38.318182, 40.785, 44.837806 ] }, { "date": "2023-10-20", "close": 36.3, "volume": 109110, "typical_volume": 874992.1, "trend": 48.734, "fair_value": 19062.297273, "relative_strength": -72.47197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.535619, "energy": 43.993429, "activity_lines": [ 36.09, 37.903636, 39.963857, 43.998194 ] }, { "date": "2023-10-27", "close": 20.7, "volume": 202554, "typical_volume": 590331.75, "trend": 47.724, "fair_value": 18930.063958, "relative_strength": -82.2163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.923122, "energy": 68.452551, "activity_lines": [ 31.06, 34.690909, 37.763143, 42.189548 ] }, { "date": "2023-11-03", "close": 24.45, "volume": 133834, "typical_volume": 460967.05, "trend": 47.112, "fair_value": 18799.680414, "relative_strength": -78.493588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.969764, "energy": 69.400772, "activity_lines": [ 28.32, 32.372727, 36.126571, 40.688 ] }, { "date": "2023-11-10", "close": 26.85, "volume": 107975, "typical_volume": 343932.85, "trend": 46.184, "fair_value": 18671.099384, "relative_strength": -75.322629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.136281, "energy": 68.023651, "activity_lines": [ 26.92, 30.703636, 34.893429, 39.380774 ] }, { "date": "2023-11-17", "close": 23.55, "volume": 43103, "typical_volume": 265475.1, "trend": 44.729, "fair_value": 18544.245306, "relative_strength": -77.178082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.706059, "energy": 75.211875, "activity_lines": [ 25.08, 28.756364, 33.492143, 37.920516 ] }, { "date": "2023-11-24", "close": 23.25, "volume": 28363, "typical_volume": 163479.55, "trend": 43.104, "fair_value": 18419.103446, "relative_strength": -75.673689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.155932, "energy": 66.584728, "activity_lines": [ 24.04, 27.199091, 32.219286, 36.534774 ] }, { "date": "2023-12-01", "close": 22.2, "volume": 46125, "typical_volume": 145069.95, "trend": 41.744, "fair_value": 18295.634295, "relative_strength": -74.810928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.096519, "energy": 62.522388, "activity_lines": [ 23.52, 25.821818, 30.937857, 35.186129 ] }, { "date": "2023-12-08", "close": 21.15, "volume": 75575, "typical_volume": 137701.85, "trend": 40.488, "fair_value": 18173.8044, "relative_strength": -74.085225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.61366, "energy": 61.940041, "activity_lines": [ 22.55, 24.51, 29.667143, 33.857484 ] }, { "date": "2023-12-15", "close": 17.325, "volume": 110528, "typical_volume": 120506.1, "trend": 39.0755, "fair_value": 18053.562815, "relative_strength": -79.019473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.721272, "energy": 69.720335, "activity_lines": [ 20.525, 22.71, 28.120714, 32.363097 ] }, { "date": "2023-12-22", "close": 17.1, "volume": 167701, "typical_volume": 119517.85, "trend": 37.7105, "fair_value": 17934.901875, "relative_strength": -78.806086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.832984, "energy": 74.287918, "activity_lines": [ 19.06, 21.222273, 26.683214, 30.945323 ] }, { "date": "2023-12-29", "close": 18.837, "volume": 129521, "typical_volume": 117732.85, "trend": 36.3854, "fair_value": 17817.803412, "relative_strength": -75.954343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.120816, "energy": 68.849155, "activity_lines": [ 18.604, 20.413091, 25.531143, 29.727677 ] }, { "date": "2024-01-05", "close": 19.7325, "volume": 58947, "typical_volume": 113439.9, "trend": 34.90415, "fair_value": 17702.231523, "relative_strength": -73.070319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.235888, "energy": 62.956747, "activity_lines": [ 18.7407, 20.084236, 24.557514, 28.653297 ] }, { "date": "2024-01-12", "close": 17.4, "volume": 91425, "typical_volume": 110004.45, "trend": 33.44515, "fair_value": 17588.135835, "relative_strength": -75.279169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.229324, "energy": 55.258598, "activity_lines": [ 18.2644, 19.348882, 23.422064, 27.523997 ] }, { "date": "2024-01-19", "close": 15.9, "volume": 76580012, "typical_volume": 3929988.3, "trend": 32.05715, "fair_value": 17475.493298, "relative_strength": -76.46947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.18573, "energy": 47.630457, "activity_lines": [ 17.5381, 18.468982, 22.233043, 26.392052 ] }, { "date": "2024-01-26", "close": 9.075, "volume": 3876789, "typical_volume": 4115606.35, "trend": 30.47565, "fair_value": 17256.320702, "relative_strength": -85.754079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.263673, "energy": 60.880616, "activity_lines": [ 14.6318, 16.547264, 20.53045, 24.909332 ] }, { "date": "2024-02-02", "close": 10.95, "volume": 37858759, "typical_volume": 5999359.0, "trend": 29.42565, "fair_value": 16876.390894, "relative_strength": -81.940543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.390142, "energy": 64.555621, "activity_lines": [ 12.8855, 15.229636, 19.191786, 23.649613 ] }, { "date": "2024-02-09", "close": 10.215, "volume": 44862773, "typical_volume": 8237769.45, "trend": 28.25115, "fair_value": 16512.225606, "relative_strength": -82.584172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.184068, "energy": 66.584134, "activity_lines": [ 11.42, 14.002009, 17.938836, 22.410216 ] }, { "date": "2024-02-16", "close": 8.55, "volume": 1660949, "typical_volume": 8315088.7, "trend": 27.21115, "fair_value": 16242.472721, "relative_strength": -84.300445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.164153, "energy": 80.26078, "activity_lines": [ 10.034, 12.689564, 16.651529, 21.139174 ] }, { "date": "2024-02-23", "close": 9.297, "volume": 1997174, "typical_volume": 8412142.25, "trend": 26.03105, "fair_value": 15995.993856, "relative_strength": -82.072874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.09858, "energy": 65.199679, "activity_lines": [ 9.487, 11.742027, 15.54965, 19.983423 ] }, { "date": "2024-03-01", "close": 8.967, "volume": 28486352, "typical_volume": 9831378.45, "trend": 24.91995, "fair_value": 15747.974413, "relative_strength": -81.975912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.501903, "energy": 55.822778, "activity_lines": [ 9.2702, 10.880455, 14.547071, 18.882516 ] }, { "date": "2024-03-08", "close": 6.45, "volume": 3846538, "typical_volume": 10018249.85, "trend": 23.85495, "fair_value": 15493.400375, "relative_strength": -85.942855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.452431, "energy": 57.579557, "activity_lines": [ 8.2216, 9.709118, 13.438507, 17.690906 ] }, { "date": "2024-03-15", "close": 5.808, "volume": 1620438, "typical_volume": 10089144.05, "trend": 22.96855, "fair_value": 15264.206837, "relative_strength": -86.655316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.786382, "energy": 58.052255, "activity_lines": [ 7.259, 8.646273, 12.410943, 16.526587 ] }, { "date": "2024-03-22", "close": 6.09, "volume": 9497075, "typical_volume": 10557306.1, "trend": 21.96655, "fair_value": 15040.207413, "relative_strength": -85.985785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.216122, "energy": 56.855045, "activity_lines": [ 6.6842, 7.887873, 11.48115, 15.437648 ] }, { "date": "2024-03-29", "close": 5.535, "volume": 4114435, "typical_volume": 10757629.1, "trend": 20.66605, "fair_value": 14797.550587, "relative_strength": -86.810641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.220313, "energy": 57.842731, "activity_lines": [ 6.0884, 7.2342, 10.585929, 14.377548 ] }, { "date": "2024-04-05", "close": 5.37, "volume": 4454888, "typical_volume": 10978218.35, "trend": 19.24505, "fair_value": 14554.700394, "relative_strength": -86.769026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.235674, "energy": 54.16297, "activity_lines": [ 5.6884, 6.738982, 9.776493, 13.390706 ] }, { "date": "2024-04-12", "close": 5.0685, "volume": 989284, "typical_volume": 11026264.4, "trend": 17.959, "fair_value": 14325.694423, "relative_strength": -87.012099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.781452, "energy": 52.272217, "activity_lines": [ 5.4277, 6.256309, 9.024914, 12.47609 ] }, { "date": "2024-04-19", "close": 4.155, "volume": 33952235, "typical_volume": 12721569.9, "trend": 16.8875, "fair_value": 14130.52875, "relative_strength": -88.228707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.897496, "energy": 83.188268, "activity_lines": [ 4.9546, 5.714482, 8.272914, 11.58551 ] }, { "date": "2024-04-26", "close": 4.329, "volume": 1951255, "typical_volume": 12815353.9, "trend": 15.9468, "fair_value": 13922.864192, "relative_strength": -87.599674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.115835, "energy": 85.220046, "activity_lines": [ 4.6497, 5.314473, 7.623414, 10.775284 ] }, { "date": "2024-05-03", "close": 4.4745, "volume": 1544350, "typical_volume": 12887045.0, "trend": 14.87095, "fair_value": 13769.239029, "relative_strength": -86.728226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.577535, "energy": 85.310064, "activity_lines": [ 4.5107, 5.017664, 7.067871, 10.035135 ] }, { "date": "2024-05-10", "close": 4.2405, "volume": 676723, "typical_volume": 12912496.1, "trend": 13.7773, "fair_value": 13621.573904, "relative_strength": -87.054446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.942206, "energy": 87.89024, "activity_lines": [ 4.3644, 4.765991, 6.551236, 9.3493 ] }, { "date": "2024-05-17", "close": 4.992, "volume": 9009154, "typical_volume": 13356477.75, "trend": 12.7337, "fair_value": 13448.913596, "relative_strength": -84.409565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.918522, "energy": 82.970046, "activity_lines": [ 4.5439, 4.736891, 6.167407, 8.782506 ] }, { "date": "2024-05-24", "close": 4.533, "volume": 6459159, "typical_volume": 13676488.35, "trend": 12.1948, "fair_value": 13268.750346, "relative_strength": -85.409608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.199633, "energy": 62.485509, "activity_lines": [ 4.5755, 4.650845, 5.805793, 8.253429 ] }, { "date": "2024-05-31", "close": 4.29, "volume": 1050874, "typical_volume": 13724460.8, "trend": 11.5228, "fair_value": 13057.239385, "relative_strength": -85.317397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.002146, "energy": 64.312466, "activity_lines": [ 4.5009, 4.5438, 5.493414, 7.743442 ] }, { "date": "2024-06-07", "close": 4.266, "volume": 1980560, "typical_volume": 9994488.2, "trend": 10.77, "fair_value": 12851.4975, "relative_strength": -85.016905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.385444, "energy": 63.914308, "activity_lines": [ 4.4209, 4.465118, 5.241179, 7.275261 ] }, { "date": "2024-06-14", "close": 4.1145, "volume": 509875, "typical_volume": 9826142.5, "trend": 10.12215, "fair_value": 12661.13926, "relative_strength": -85.309072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.660829, "energy": 65.041817, "activity_lines": [ 4.3043, 4.381964, 5.029914, 6.845874 ] }, { "date": "2024-06-21", "close": 3.78, "volume": 5581656, "typical_volume": 8212287.35, "trend": 9.47315, "fair_value": 12409.432721, "relative_strength": -85.823738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.749961, "energy": 68.136212, "activity_lines": [ 4.0846, 4.260818, 4.810414, 6.436703 ] }, { "date": "2024-06-28", "close": 6.69, "volume": 308957065, "typical_volume": 21417001.95, "trend": 8.95615, "fair_value": 12131.398683, "relative_strength": -73.61664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.329802, "energy": 30.437295, "activity_lines": [ 4.9157, 4.692191, 4.9022, 6.257145 ] }, { "date": "2024-07-05", "close": 5.295, "volume": 2826609, "typical_volume": 21475284.95, "trend": 8.42765, "fair_value": 11862.201856, "relative_strength": -79.027645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.528973, "energy": 22.666819, "activity_lines": [ 5.138, 4.823836, 4.877914, 6.020942 ] }, { "date": "2024-07-12", "close": 5.058, "volume": 1244792, "typical_volume": 21437665.85, "trend": 8.01875, "fair_value": 11601.080433, "relative_strength": -79.036633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.308191, "energy": 14.557916, "activity_lines": [ 5.2143, 4.894827, 4.846557, 5.803545 ] }, { "date": "2024-07-19", "close": 4.659, "volume": 1388596, "typical_volume": 20082778.05, "trend": 7.60405, "fair_value": 11219.764144, "relative_strength": -79.097179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.617585, "energy": 17.501267, "activity_lines": [ 5.1048, 4.882664, 4.797386, 5.586787 ] }, { "date": "2024-07-26", "close": 4.215, "volume": 1780169, "typical_volume": 19979459.6, "trend": 7.11665, "fair_value": 10852.483471, "relative_strength": -79.686245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.016604, "energy": 21.898189, "activity_lines": [ 4.811, 4.782164, 4.726443, 5.368139 ] }, { "date": "2024-08-02", "close": 3.855, "volume": 795984, "typical_volume": 19938236.9, "trend": 6.5874, "fair_value": 10433.469721, "relative_strength": -79.92015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.977815, "energy": 35.20684, "activity_lines": [ 4.3682, 4.630336, 4.631857, 5.15771 ] }, { "date": "2024-08-09", "close": 4.077, "volume": 592716, "typical_volume": 19493018.95, "trend": 6.1433, "fair_value": 9878.495856, "relative_strength": -77.882455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.990435, "energy": 35.773166, "activity_lines": [ 4.1884, 4.5312, 4.567714, 4.995748 ] }, { "date": "2024-08-16", "close": 3.84, "volume": 1606845, "typical_volume": 19367639.45, "trend": 5.7413, "fair_value": 9265.443548, "relative_strength": -79.446119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.583673, "energy": 39.820565, "activity_lines": [ 4.0108, 4.392845, 4.490586, 4.847148 ] }, { "date": "2024-08-23", "close": 3.9735, "volume": 925216, "typical_volume": 19191155.85, "trend": 5.57125, "fair_value": 8735.853635, "relative_strength": -77.963529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.899551, "energy": 44.142706, "activity_lines": [ 3.9589, 4.286509, 4.434243, 4.733097 ] }, { "date": "2024-08-30", "close": 3.522, "volume": 1392150, "typical_volume": 19211299.15, "trend": 5.32365, "fair_value": 8281.83775, "relative_strength": -79.123937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.250803, "energy": 41.446353, "activity_lines": [ 3.8022, 4.100645, 4.34155, 4.600887 ] }, { "date": "2024-09-06", "close": 3.7725, "volume": 580628, "typical_volume": 17542718.8, "trend": 5.1089, "fair_value": 7883.977317, "relative_strength": -74.591275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.594398, "energy": 35.811853, "activity_lines": [ 3.7752, 3.965018, 4.280079, 4.500813 ] }, { "date": "2024-09-13", "close": 3.801, "volume": 557080, "typical_volume": 17473010.05, "trend": 4.9506, "fair_value": 7402.078606, "relative_strength": -74.175771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.129135, "energy": 31.495854, "activity_lines": [ 3.7632, 3.887618, 4.223143, 4.416432 ] }, { "date": "2024-09-20", "close": 3.795, "volume": 724066, "typical_volume": 17431995.85, "trend": 4.7672, "fair_value": 6966.718317, "relative_strength": -73.01906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.892765, "energy": 29.281719, "activity_lines": [ 3.7676, 3.836291, 4.16815, 4.341877 ] }, { "date": "2024-09-27", "close": 3.3885, "volume": 923850, "typical_volume": 17444352.2, "trend": 4.58125, "fair_value": 6613.663115, "relative_strength": -74.75024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.95227, "energy": 48.224814, "activity_lines": [ 3.6395, 3.734018, 4.077679, 4.252929 ] }, { "date": "2024-10-04", "close": 3.405, "volume": 474438, "typical_volume": 17017616.4, "trend": 4.47975, "fair_value": 6234.838788, "relative_strength": -72.869198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.637224, "energy": 60.144457, "activity_lines": [ 3.5559, 3.657845, 3.992836, 4.177042 ] }, { "date": "2024-10-11", "close": 2.8224, "volume": 980533, "typical_volume": 16743685.1, "trend": 4.38023, "fair_value": 5881.58765, "relative_strength": -76.063553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.197656, "energy": 73.029504, "activity_lines": [ 3.2859, 3.490473, 3.860064, 4.070116 ] }, { "date": "2024-10-18", "close": 4.14, "volume": 477640, "typical_volume": 16715023.4, "trend": 4.31523, "fair_value": 5532.960342, "relative_strength": -62.078444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.365614, "energy": 48.856405, "activity_lines": [ 3.51844, 3.581438, 3.860924, 4.054617 ] }, { "date": "2024-10-25", "close": 3.365, "volume": 239551, "typical_volume": 16627972.95, "trend": 4.242897, "fair_value": 5225.289605, "relative_strength": -67.7244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.90437, "energy": 37.524823, "activity_lines": [ 3.470047, 3.530349, 3.788689, 3.993312 ] }, { "date": "2024-11-01", "close": 3.11, "volume": 96970, "typical_volume": 16607327.7, "trend": 4.167563, "fair_value": 4839.54031, "relative_strength": -67.911745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.868182, "energy": 40.677267, "activity_lines": [ 3.36532, 3.441533, 3.696459, 3.920222 ] }, { "date": "2024-11-08", "close": 5.64, "volume": 22194734, "typical_volume": 17437981.6, "trend": 4.186613, "fair_value": 4420.538003, "relative_strength": -41.403744, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.170584, "energy": 14.074157, "activity_lines": [ 4.122493, 3.828416, 3.849964, 4.015218 ] }, { "date": "2024-11-15", "close": 14.6, "volume": 4991681, "typical_volume": 2239712.4, "trend": 4.53478, "fair_value": 4060.246977, "relative_strength": 62.393847, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 87.43385, "energy": 81.725294, "activity_lines": [ 7.717333, 5.805882, 4.847945, 4.687049 ] }, { "date": "2024-11-22", "close": 47.62, "volume": 3317716, "typical_volume": 2264267.75, "trend": 5.977813, "fair_value": 3735.359926, "relative_strength": 401.864344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.159548, "energy": 97.376956, "activity_lines": [ 21.533667, 13.59012, 8.953022, 7.466741 ] }, { "date": "2024-11-29", "close": 56.75, "volume": 1842920, "typical_volume": 2294174.15, "trend": 7.72033, "fair_value": 3476.108323, "relative_strength": 462.317588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.240409, "energy": 97.225513, "activity_lines": [ 35.494667, 22.237649, 13.726075, 10.742366 ] }, { "date": "2024-12-06", "close": 27.01, "volume": 892588, "typical_volume": 2269373.75, "trend": 8.479313, "fair_value": 3216.089156, "relative_strength": 159.880262, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.974639, "energy": 85.912046, "activity_lines": [ 35.983333, 24.515087, 15.420594, 11.986861 ] }, { "date": "2024-12-13", "close": 40.0, "volume": 722070, "typical_volume": 2216468.8, "trend": 9.646247, "fair_value": 3013.653259, "relative_strength": 270.254841, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.893679, "energy": 81.891757, "activity_lines": [ 39.208667, 28.724862, 18.245823, 14.020454 ] }, { "date": "2024-12-20", "close": 36.0, "volume": 356054, "typical_volume": 2194472.3, "trend": 10.695147, "fair_value": 2806.576336, "relative_strength": 232.278361, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.473045, "energy": 58.86803, "activity_lines": [ 38.81, 31.542, 20.519695, 15.720696 ] }, { "date": "2024-12-27", "close": 33.53, "volume": 233717, "typical_volume": 2176522.35, "trend": 11.669813, "fair_value": 2629.868195, "relative_strength": 201.718516, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.684199, "energy": 45.740624, "activity_lines": [ 36.161333, 33.306818, 22.405258, 17.193912 ] }, { "date": "2025-01-03", "close": 30.66, "volume": 207441, "typical_volume": 2106552.15, "trend": 12.549613, "fair_value": 2450.833964, "relative_strength": 175.743076, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.163179, "energy": 36.404881, "activity_lines": [ 33.495333, 34.015455, 23.877234, 18.419085 ] }, { "date": "2025-01-10", "close": 25.15, "volume": 161293, "typical_volume": 2068356.0, "trend": 13.250797, "fair_value": 2285.033644, "relative_strength": 129.855716, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.010593, "energy": 26.166281, "activity_lines": [ 30.732, 33.226, 24.696735, 19.232014 ] }, { "date": "2025-01-17", "close": 26.15, "volume": 229928, "typical_volume": 2010244.9, "trend": 13.996463, "fair_value": 2156.355118, "relative_strength": 129.841618, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.155497, "energy": 19.8828, "activity_lines": [ 28.426, 32.217636, 25.510633, 20.06422 ] }, { "date": "2025-01-24", "close": 20.949, "volume": 63183, "typical_volume": 1984372.65, "trend": 14.471763, "fair_value": 2050.720176, "relative_strength": 78.548715, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.205875, "energy": 19.542191, "activity_lines": [ 25.309667, 29.890727, 25.721445, 20.512771 ] }, { "date": "2025-01-31", "close": 23.71, "volume": 175189, "typical_volume": 1965278.1, "trend": 15.085597, "fair_value": 1920.679855, "relative_strength": 101.471605, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.34564, "energy": 18.220013, "activity_lines": [ 24.117067, 27.950382, 26.113417, 21.108786 ] }, { "date": "2025-02-07", "close": 20.78, "volume": 126326, "typical_volume": 1935391.1, "trend": 15.609663, "fair_value": 1757.159214, "relative_strength": 73.952547, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.600296, "energy": 12.53573, "activity_lines": [ 22.602467, 25.912036, 26.131537, 21.476167 ] }, { "date": "2025-02-14", "close": 24.55, "volume": 108523, "typical_volume": 1894624.75, "trend": 16.272697, "fair_value": 1642.508894, "relative_strength": 95.47581, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.375089, "energy": 11.905305, "activity_lines": [ 23.0032, 25.213145, 26.427823, 22.052963 ] }, { "date": "2025-02-21", "close": 22.54, "volume": 72613, "typical_volume": 1874533.5, "trend": 16.88353, "fair_value": 1538.614919, "relative_strength": 80.402875, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.844421, "energy": 10.643068, "activity_lines": [ 22.773933, 24.193527, 26.431911, 22.457305 ] }, { "date": "2025-02-28", "close": 18.75, "volume": 85603, "typical_volume": 1829787.0, "trend": 17.38003, "fair_value": 1434.69665, "relative_strength": 53.290731, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.745331, "energy": 10.417839, "activity_lines": [ 21.522, 22.802273, 25.983929, 22.577723 ] }, { "date": "2025-03-07", "close": 17.185, "volume": 117963, "typical_volume": 1811803.15, "trend": 17.816963, "fair_value": 1316.729887, "relative_strength": 42.87375, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.370073, "energy": 28.590158, "activity_lines": [ 19.895, 21.440109, 25.311052, 22.56514 ] }, { "date": "2025-03-14", "close": 17.57, "volume": 117507, "typical_volume": 1805700.95, "trend": 18.27463, "fair_value": 1218.573285, "relative_strength": 47.089412, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.722242, "energy": 39.053029, "activity_lines": [ 18.831333, 20.445127, 24.612724, 22.549207 ] }, { "date": "2025-03-21", "close": 18.44, "volume": 73685, "typical_volume": 1804536.7, "trend": 18.756847, "fair_value": 1125.999182, "relative_strength": 51.118081, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.255846, "energy": 46.020792, "activity_lines": [ 18.271667, 19.846327, 23.92961, 22.559876 ] }, { "date": "2025-03-28", "close": 20.42, "volume": 68034, "typical_volume": 698201.7, "trend": 19.320113, "fair_value": 1043.245464, "relative_strength": 67.413569, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.445905, "energy": 36.106463, "activity_lines": [ 18.779333, 19.729527, 23.362067, 22.667176 ] }, { "date": "2025-04-04", "close": 16.3855, "volume": 28407, "typical_volume": 450038.0, "trend": 19.740547, "fair_value": 972.388961, "relative_strength": 46.178471, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.193779, "energy": 33.081479, "activity_lines": [ 18.0835, 18.983364, 22.339905, 22.477846 ] }, { "date": "2025-04-11", "close": 18.315, "volume": 31345, "typical_volume": 285719.45, "trend": 20.224347, "fair_value": 898.275596, "relative_strength": 48.887137, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.547381, "energy": 24.216659, "activity_lines": [ 18.188467, 18.670991, 21.493002, 22.385875 ] }, { "date": "2025-04-18", "close": 18.25, "volume": 28654, "typical_volume": 195006.15, "trend": 20.70618, "fair_value": 837.431044, "relative_strength": 48.527452, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.708885, "energy": 23.145855, "activity_lines": [ 18.196433, 18.444891, 20.779457, 22.258498 ] }, { "date": "2025-04-25", "close": 15.23, "volume": 60056, "typical_volume": 153379.55, "trend": 21.100897, "fair_value": 781.951749, "relative_strength": 14.720275, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.819307, "energy": 41.281923, "activity_lines": [ 17.1524, 17.7157, 19.961626, 21.905196 ] }, { "date": "2025-05-02", "close": 22.58, "volume": 432561, "typical_volume": 138904.1, "trend": 21.740063, "fair_value": 727.481108, "relative_strength": 60.484412, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.912981, "energy": 12.856274, "activity_lines": [ 18.772367, 18.492327, 19.89989, 22.000622 ] }, { "date": "2025-05-09", "close": 23.71, "volume": 630632, "typical_volume": 152633.0, "trend": 22.436317, "fair_value": 674.940788, "relative_strength": 64.532276, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.056169, "energy": 14.653616, "activity_lines": [ 20.625, 19.473682, 20.028726, 22.127715 ] }, { "date": "2025-05-16", "close": 29.15, "volume": 157809, "typical_volume": 148837.6, "trend": 23.269983, "fair_value": 626.473801, "relative_strength": 83.910297, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.811353, "energy": 30.183603, "activity_lines": [ 23.802667, 21.353945, 20.734181, 22.560856 ] }, { "date": "2025-05-23", "close": 24.01, "volume": 83937, "typical_volume": 142662.4, "trend": 23.95815, "fair_value": 576.820019, "relative_strength": 51.56484, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.765775, "energy": 28.257155, "activity_lines": [ 24.544667, 22.082118, 20.970969, 22.608599 ] }, { "date": "2025-05-30", "close": 27.52, "volume": 180034, "typical_volume": 143599.45, "trend": 24.771817, "fair_value": 529.304121, "relative_strength": 65.962359, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.066826, "energy": 39.561251, "activity_lines": [ 26.072667, 23.331382, 21.57371, 22.838396 ] }, { "date": "2025-06-06", "close": 26.4, "volume": 66617, "typical_volume": 135433.9, "trend": 25.463817, "fair_value": 481.973352, "relative_strength": 52.243887, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.862639, "energy": 39.845127, "activity_lines": [ 26.408, 24.211918, 22.058498, 22.94344 ] }, { "date": "2025-06-13", "close": 26.0, "volume": 162107, "typical_volume": 140380.1, "trend": 25.843817, "fair_value": 440.986172, "relative_strength": 47.257089, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.86167, "energy": 22.842617, "activity_lines": [ 26.355333, 24.911, 22.504, 22.978032 ] }, { "date": "2025-06-20", "close": 22.66, "volume": 59566, "typical_volume": 134598.95, "trend": 25.011817, "fair_value": 398.054506, "relative_strength": 25.837363, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.320421, "energy": 14.551424, "activity_lines": [ 25.036667, 24.828, 22.607355, 22.772625 ] }, { "date": "2025-06-27", "close": 21.087, "volume": 43596, "typical_volume": 130462.45, "trend": 23.82305, "fair_value": 363.189679, "relative_strength": 10.911823, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.043997, "energy": 4.640664, "activity_lines": [ 23.626333, 24.38, 22.5659, 22.519411 ] }, { "date": "2025-07-04", "close": 21.03, "volume": 192130, "typical_volume": 134642.8, "trend": 23.623717, "fair_value": 326.40141, "relative_strength": 7.3833, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.553209, "energy": 11.03087, "activity_lines": [ 22.391867, 23.870055, 22.517555, 22.339214 ] }, { "date": "2025-07-11", "close": 24.8, "volume": 58511, "typical_volume": 133937.7, "trend": 23.11705, "fair_value": 297.521922, "relative_strength": 24.746598, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.732377, "energy": 8.993796, "activity_lines": [ 22.846733, 23.940109, 22.845019, 22.415103 ] }, { "date": "2025-07-18", "close": 24.7, "volume": 26030, "typical_volume": 130959.05, "trend": 22.740383, "fair_value": 268.641794, "relative_strength": 20.475142, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.28536, "energy": 6.622017, "activity_lines": [ 23.374933, 23.951618, 23.152198, 22.517229 ] }, { "date": "2025-07-25", "close": 25.4266, "volume": 44605, "typical_volume": 127291.15, "trend": 22.47027, "fair_value": 238.612478, "relative_strength": 20.630557, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.300774, "energy": 20.334009, "activity_lines": [ 24.232, 24.077236, 23.500243, 22.690533 ] }, { "date": "2025-08-01", "close": 24.74, "volume": 20845, "typical_volume": 122458.05, "trend": 22.272937, "fair_value": 203.194144, "relative_strength": 17.82634, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.539573, "energy": 28.01149, "activity_lines": [ 24.67576, 24.145716, 23.743652, 22.836968 ] }, { "date": "2025-08-08", "close": 25.8899, "volume": 25646, "typical_volume": 120056.1, "trend": 22.2976, "fair_value": 172.590874, "relative_strength": 16.737424, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.551738, "energy": 37.367311, "activity_lines": [ 25.259287, 24.409996, 24.062432, 23.07032 ] }, { "date": "2025-08-15", "close": 30.475, "volume": 174363, "typical_volume": 125372.55, "trend": 22.441767, "fair_value": 152.978535, "relative_strength": 33.771448, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.488203, "energy": 55.559669, "activity_lines": [ 27.047187, 25.537569, 24.782413, 23.597894 ] }, { "date": "2025-08-22", "close": 28.9, "volume": 48560, "typical_volume": 126380.2, "trend": 22.7068, "fair_value": 138.511868, "relative_strength": 25.468313, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.834079, "energy": 58.133085, "activity_lines": [ 27.931753, 26.304687, 25.304513, 24.014554 ] }, { "date": "2025-08-29", "close": 47.12, "volume": 382718, "typical_volume": 143948.85, "trend": 23.487133, "fair_value": 126.15815, "relative_strength": 98.024271, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.05004, "energy": 86.726541, "activity_lines": [ 34.609653, 30.331805, 27.502259, 25.5896 ] }, { "date": "2025-09-05", "close": 36.415, "volume": 148987, "typical_volume": 149965.5, "trend": 24.0083, "fair_value": 114.083887, "relative_strength": 47.801319, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.488726, "energy": 76.529377, "activity_lines": [ 36.272993, 31.967833, 28.543313, 26.423655 ] }, { "date": "2025-09-12", "close": 42.79, "volume": 93671, "typical_volume": 151646.25, "trend": 24.6163, "fair_value": 104.165874, "relative_strength": 65.702887, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.252206, "energy": 84.582037, "activity_lines": [ 39.283, 34.48426, 30.105011, 27.635378 ] }, { "date": "2025-09-19", "close": 39.91, "volume": 57173, "typical_volume": 132876.85, "trend": 25.1953, "fair_value": 96.7294, "relative_strength": 47.496668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.359249, "energy": 80.345155, "activity_lines": [ 40.206333, 36.081415, 31.261185, 28.622068 ] }, { "date": "2025-09-26", "close": 36.67, "volume": 51254, "typical_volume": 103907.95, "trend": 25.792633, "fair_value": 88.599079, "relative_strength": 33.047275, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.970107, "energy": 51.732708, "activity_lines": [ 39.420667, 36.814751, 32.026263, 29.362372 ] }, { "date": "2025-10-03", "close": 42.91, "volume": 86037, "typical_volume": 100319.35, "trend": 26.650133, "fair_value": 80.366451, "relative_strength": 49.831792, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.77671, "energy": 52.268743, "activity_lines": [ 40.197, 38.464996, 33.323913, 30.466718 ] }, { "date": "2025-10-10", "close": 40.8, "volume": 118698, "typical_volume": 102057.4, "trend": 27.424467, "fair_value": 52.743374, "relative_strength": 42.117316, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.61456, "energy": 43.59242, "activity_lines": [ 40.550667, 39.413725, 34.355087, 31.379612 ] }, { "date": "2025-10-17", "close": 42.52, "volume": 149618, "typical_volume": 100536.6, "trend": 28.227133, "fair_value": 48.746708, "relative_strength": 41.115473, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.994982, "energy": 41.072617, "activity_lines": [ 41.185333, 40.383182, 35.470118, 32.353518 ] }, { "date": "2025-10-24", "close": 39.88, "volume": 101654, "typical_volume": 102288.45, "trend": 28.8758, "fair_value": 45.656195, "relative_strength": 26.706538, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.851637, "energy": 37.334108, "activity_lines": [ 40.958, 40.570273, 36.262292, 33.105316 ] }, { "date": "2025-10-31", "close": 45.64, "volume": 107491, "typical_volume": 99557.65, "trend": 29.85095, "fair_value": 43.391067, "relative_strength": 38.787061, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.236754, "energy": 40.023363, "activity_lines": [ 42.652667, 41.633636, 37.538847, 34.186877 ] }, { "date": "2025-11-07", "close": 37.34, "volume": 56022, "typical_volume": 99380.45, "trend": 30.485117, "fair_value": 41.438118, "relative_strength": 15.022591, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.791558, "energy": 29.966055, "activity_lines": [ 40.982667, 40.883545, 37.931401, 34.670042 ] }, { "date": "2025-11-14", "close": 19.99, "volume": 179481, "typical_volume": 106174.7, "trend": 30.543117, "fair_value": 39.547028, "relative_strength": -38.406388, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 3.906957, "energy": 9.50006, "activity_lines": [ 33.900667, 37.156727, 36.60167, 33.992937 ] }, { "date": "2025-11-21", "close": 17.56, "volume": 86774, "typical_volume": 100906.9, "trend": 30.620783, "fair_value": 37.467285, "relative_strength": -42.832431, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.650684, "energy": 31.309411, "activity_lines": [ 27.396, 33.286727, 35.045735, 33.155317 ] }, { "date": "2025-11-28", "close": 19.51, "volume": 62328, "typical_volume": 101097.75, "trend": 30.51845, "fair_value": 35.611579, "relative_strength": -37.623954, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.847904, "energy": 51.494056, "activity_lines": [ 23.205333, 30.23, 33.692037, 32.438492 ] }, { "date": "2025-12-05", "close": 19.26, "volume": 37572, "typical_volume": 101674.85, "trend": 30.370117, "fair_value": 33.96581, "relative_strength": -38.550298, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.005221, "energy": 65.306387, "activity_lines": [ 20.289333, 27.498727, 32.33972, 31.71214 ] }, { "date": "2025-12-12", "close": 23.8, "volume": 3416460, "typical_volume": 270267.6, "trend": 30.191783, "fair_value": 33.64549, "relative_strength": -21.482332, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.911457, "energy": 54.758487, "activity_lines": [ 20.645333, 25.909455, 31.44569, 31.288262 ] }, { "date": "2025-12-19", "close": 28.55, "volume": 1093808, "typical_volume": 323915.75, "trend": 30.343117, "fair_value": 33.176579, "relative_strength": -5.470132, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.510717, "energy": 26.954933, "activity_lines": [ 23.487333, 25.531273, 31.011785, 31.18234 ] }, { "date": "2025-12-26", "close": 23.87, "volume": 102113, "typical_volume": 327739.1, "trend": 30.22145, "fair_value": 32.689208, "relative_strength": -21.120585, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.501237, "energy": 20.821026, "activity_lines": [ 24.198667, 24.524909, 30.114024, 30.76472 ] }, { "date": "2026-01-02", "close": 22.09, "volume": 153581, "typical_volume": 326700.0, "trend": 30.077783, "fair_value": 32.157733, "relative_strength": -25.025104, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.744596, "energy": 15.532699, "activity_lines": [ 23.896, 23.534, 29.056357, 30.24011 ] }, { "date": "2026-01-09", "close": 20.01, "volume": 102242, "typical_volume": 329384.1, "trend": 29.878117, "fair_value": 31.016772, "relative_strength": -33.071582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.331562, "energy": 28.086365, "activity_lines": [ 22.728, 22.488364, 27.840524, 29.590576 ] }, { "date": "2026-01-16", "close": 19.57, "volume": 108202, "typical_volume": 315658.3, "trend": 29.775117, "fair_value": 30.005297, "relative_strength": -33.469298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.777841, "energy": 41.576002, "activity_lines": [ 21.363333, 21.828727, 26.625119, 28.925536 ] }, { "date": "2026-01-23", "close": 18.62, "volume": 63632, "typical_volume": 311390.55, "trend": 29.692883, "fair_value": 29.091195, "relative_strength": -36.593652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.580051, "energy": 53.178862, "activity_lines": [ 19.964, 21.319455, 25.450429, 28.205851 ] }, { "date": "2026-01-30", "close": 15.8, "volume": 155244, "typical_volume": 314469.2, "trend": 29.51855, "fair_value": 28.232862, "relative_strength": -45.675138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.459476, "energy": 60.246178, "activity_lines": [ 18.286667, 20.322364, 24.091905, 27.309536 ] }, { "date": "2026-02-06", "close": 15.67, "volume": 134466, "typical_volume": 318333.85, "trend": 29.214217, "fair_value": 27.581387, "relative_strength": -44.71861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.479645, "energy": 61.460802, "activity_lines": [ 17.104, 19.333636, 22.849524, 26.416081 ] }, { "date": "2026-02-13", "close": 16.24, "volume": 69829, "typical_volume": 319262.6, "trend": 28.932217, "fair_value": 26.877797, "relative_strength": -41.515575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.401779, "energy": 63.588728, "activity_lines": [ 16.539333, 18.518364, 21.776857, 25.579035 ] }, { "date": "2026-02-20", "close": 15.41, "volume": 19417, "typical_volume": 315931.6, "trend": 28.59833, "fair_value": 26.188118, "relative_strength": -44.723703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.138591, "energy": 60.598008, "activity_lines": [ 15.949333, 17.607091, 20.722429, 24.706634 ] }, { "date": "2026-02-27", "close": 19.16, "volume": 46853, "typical_volume": 312339.35, "trend": 28.41233, "fair_value": 25.5694, "relative_strength": -30.939832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.794053, "energy": 39.964413, "activity_lines": [ 16.886667, 17.530182, 20.156095, 24.097709 ] }, { "date": "2026-03-06", "close": 18.23, "volume": 61111, "typical_volume": 307914.0, "trend": 28.157, "fair_value": 24.978182, "relative_strength": -33.3333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.462481, "energy": 30.225168, "activity_lines": [ 17.478, 17.454909, 19.604238, 23.440785 ] }, { "date": "2026-03-13", "close": 17.69, "volume": 24627, "typical_volume": 304062.65, "trend": 27.730833, "fair_value": 24.639656, "relative_strength": -34.457008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.706528, "energy": 33.139094, "activity_lines": [ 17.727333, 17.384, 19.116619, 22.765495 ] }, { "date": "2026-03-20", "close": 16.26, "volume": 22532, "typical_volume": 299814.7, "trend": 27.3095, "fair_value": 24.399656, "relative_strength": -38.271469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.775544, "energy": 37.462885, "activity_lines": [ 17.365333, 17.133091, 18.598476, 22.025441 ] }, { "date": "2026-03-27", "close": 18.99, "volume": 21927, "typical_volume": 298109.95, "trend": 26.371833, "fair_value": 24.194464, "relative_strength": -25.186524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.658245, "energy": 38.454073, "activity_lines": [ 17.912, 17.446727, 18.480238, 21.488699 ] }, { "date": "2026-04-03", "close": 28.84, "volume": 284751, "typical_volume": 303373.45, "trend": 26.119333, "fair_value": 24.104913, "relative_strength": 8.788284, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 11.900496, "energy": 16.056376, "activity_lines": [ 21.503333, 19.561818, 19.387476, 21.647935 ] }, { "date": "2026-04-10", "close": 22.82, "volume": 63143, "typical_volume": 302191.9, "trend": 25.453667, "fair_value": 23.900618, "relative_strength": -17.484713, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -5.70869, "energy": 18.767941, "activity_lines": [ 22.442667, 20.396545, 19.679238, 21.435075 ] }, { "date": "2026-04-17", "close": 25.1, "volume": 59835, "typical_volume": 302067.25, "trend": 24.96, "fair_value": 23.630746, "relative_strength": -14.43017, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 6.457043, "energy": 26.225536, "activity_lines": [ 23.836, 21.518182, 20.163095, 21.412258 ] }, { "date": "2026-04-24", "close": 29.65, "volume": 144951, "typical_volume": 307436.2, "trend": 24.726, "fair_value": 23.359272, "relative_strength": -1.613984, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.301323, "energy": 42.042253, "activity_lines": [ 26.252, 23.295636, 21.053667, 21.714839 ] }, { "date": "2026-05-01", "close": 29.345, "volume": 72046, "typical_volume": 140215.5, "trend": 24.273833, "fair_value": 23.143535, "relative_strength": -3.994192, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.637963, "energy": 55.915965, "activity_lines": [ 27.673667, 24.773818, 21.865714, 22.012839 ] }, { "date": "2026-05-08", "close": 26.19, "volume": 70686, "typical_volume": 89059.4, "trend": 23.786833, "fair_value": 22.934304, "relative_strength": -18.369719, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.986373, "energy": 48.994651, "activity_lines": [ 27.353333, 25.425, 22.350881, 22.136462 ] }, { "date": "2026-05-15", "close": 28.01, "volume": 62150, "typical_volume": 87061.25, "trend": 23.303167, "fair_value": 22.731163, "relative_strength": -11.789891, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.735551, "energy": 43.480806, "activity_lines": [ 27.816333, 26.279273, 23.020619, 22.408925 ] }, { "date": "2026-05-22", "close": 26.65, "volume": 36434, "typical_volume": 81203.9, "trend": 22.862167, "fair_value": 22.529881, "relative_strength": -16.715834, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.582204, "energy": 28.446352, "activity_lines": [ 27.48, 26.708455, 23.541119, 22.624849 ] }, { "date": "2026-05-29", "close": 24.965, "volume": 52166, "typical_volume": 78700.1, "trend": 22.173, "fair_value": 22.314336, "relative_strength": -23.536895, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 42.624218, "energy": 26.34556, "activity_lines": [ 26.478667, 26.668364, 23.879429, 22.760516 ] }, { "date": "2026-06-05", "close": 25.3, "volume": 61211, "typical_volume": 76350.55, "trend": 21.771667, "fair_value": 22.065169, "relative_strength": -18.355229, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 39.394525, "energy": 23.332423, "activity_lines": [ 25.901333, 26.530909, 24.226048, 22.962258 ] }, { "date": "2026-06-12", "close": 27.7218, "volume": 44663, "typical_volume": 75402.1, "trend": 22.029393, "fair_value": 21.850758, "relative_strength": -12.132545, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.223616, "energy": 23.33538, "activity_lines": [ 26.400933, 26.719055, 24.776029, 23.346138 ] }, { "date": "2026-06-19", "close": 27.98, "volume": 46712, "typical_volume": 69975.5, "trend": 22.376727, "fair_value": 21.661271, "relative_strength": -13.417582, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.678964, "energy": 24.630152, "activity_lines": [ 26.88448, 26.974476, 25.307258, 23.730048 ] }, { "date": "2026-06-26", "close": 28.37, "volume": 58866, "typical_volume": 66195.5, "trend": 22.67206, "fair_value": 21.480822, "relative_strength": -8.137208, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.262194, "energy": 31.123611, "activity_lines": [ 27.500027, 27.206989, 25.81763, 24.116711 ] }, { "date": "2026-07-03", "close": 25.44, "volume": 54139, "typical_volume": 65411.0, "trend": 22.87806, "fair_value": 21.371783, "relative_strength": -18.246612, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.759096, "energy": 29.573533, "activity_lines": [ 27.02424, 26.84732, 25.988479, 24.295287 ] }, { "date": "2026-07-10", "close": 21.46, "volume": 67198, "typical_volume": 67800.05, "trend": 22.80006, "fair_value": 21.218001, "relative_strength": -31.803257, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.168891, "energy": 9.933801, "activity_lines": [ 25.19012, 25.84056, 25.73647, 24.2038 ] }, { "date": "2026-07-17", "close": 22.22, "volume": 38025, "typical_volume": 67358.65, "trend": 22.58906, "fair_value": 21.105629, "relative_strength": -25.922087, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.923366, "energy": 12.284507, "activity_lines": [ 23.865333, 25.115345, 25.528033, 24.166376 ] }, { "date": "2026-07-24", "close": 19.5, "volume": 85894, "typical_volume": 68597.8, "trend": 22.443393, "fair_value": 20.944091, "relative_strength": -33.444157, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.022606, "energy": 37.847973, "activity_lines": [ 22.000667, 23.967767, 25.045977, 23.967082 ] }, { "date": "2026-07-31", "close": 18.12, "volume": 50340, "typical_volume": 69883.45, "trend": 22.31106, "fair_value": 20.789091, "relative_strength": -37.97712, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.326426, "energy": 60.704611, "activity_lines": [ 20.241333, 22.724007, 24.426445, 23.688154 ] }, { "date": "2026-08-07", "close": 22.5, "volume": 93315, "typical_volume": 73422.6, "trend": 22.39406, "fair_value": 20.687168, "relative_strength": -26.245971, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.215557, "energy": 51.234537, "activity_lines": [ 20.625333, 22.431702, 24.222008, 23.700343 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }