{ "ticker": { "uuid": "948ee7a4-9d69-4853-b93d-a6e087c25500", "symbol": "PKBK", "name": "Parke Bancorp Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.555, "architecture_energy": 59.155, "architecture_maturity": 49.801, "architecture_confidence": 84.289, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.19, "rotation_up": 70.72, "upward_expansion": 86.64, "deceleration": 53.03, "rotation_down": 18.1, "downward_expansion": 8.64 }, "activity_lines": [ 33.813333, 33.282954, 32.264128, 31.30059 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 34.4, "trend_reference": 30.007421, "distance_from_trend": 0.146383, "trend_direction": "Improving", "fair_value": 20.743616, "distance_from_fair_value": 0.658342, "fair_value_direction": "Improving", "relative_strength": 13.407182, "relative_strength_direction": "Improving", "price_momentum": 0.205812, "excess_performance": 0.018359, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.146383, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.116354, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.658342, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.084437, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.134072, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.056094, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.205812, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.551386, "read": "Demand-led" } ], "volume": { "latest": 202446, "relative_activity": 0.532397, "balance": 2.551386, "dry_up": 0.665949, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.046095, "annualized_volatility": 0.142971, "from_high_reference": -0.010926, "from_low_reference": 0.769453 }, "levels": { "trend_reference": 30.007421, "fair_value_reference": 20.743616, "structural_low": 26.238056, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.010503, "positive_rate": 0.592593, "directional_follow_through": 0.592593, "median_excess_return": 0.005693, "regime_survival": 0.777778, "best_return": 0.117242, "worst_return": -0.150729, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.028347, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.092908, "regime_survival": 0.333333, "best_return": 0.226156, "worst_return": -0.135198, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.086928, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.046588, "regime_survival": 0.333333, "best_return": 0.308074, "worst_return": -0.137585, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.069341, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.066292, "regime_survival": 0.666667, "best_return": 0.285379, "worst_return": 0.030899, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-04-12", "tenure": "New", "return": -0.054088, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-19", "end": "2024-07-19", "tenure": "Established", "return": 0.110015, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": -0.082752, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-12-27", "tenure": "Established", "return": 0.090059, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.009082, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": -0.014822, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": 0.015768, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-05-23", "tenure": "Developing", "return": 0.035742, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.092628, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-03", "tenure": "Developing", "return": -0.020671, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": 0.101935, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-03-20", "tenure": "Established", "return": 0.206351, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.008144, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": 0.158249, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 16.20395, "volume": 332557, "typical_volume": 134181.7, "trend": 16.114493, "fair_value": 17.135727, "relative_strength": -20.134665, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.188629, "energy": 44.546527, "activity_lines": [ 16.75011, 16.390794, 15.840521, 15.811489 ] }, { "date": "2023-08-25", "close": 15.63428, "volume": 471764, "typical_volume": 154058.75, "trend": 16.027612, "fair_value": 17.171126, "relative_strength": -23.626258, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.422882, "energy": 16.045546, "activity_lines": [ 16.37033, 16.304833, 15.853911, 15.780508 ] }, { "date": "2023-09-01", "close": 15.751831, "volume": 132173, "typical_volume": 156731.7, "trend": 15.939927, "fair_value": 17.206023, "relative_strength": -25.209599, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.338925, "energy": 5.54934, "activity_lines": [ 16.074946, 16.244269, 15.876952, 15.762715 ] }, { "date": "2023-09-08", "close": 15.191203, "volume": 147186, "typical_volume": 160786.4, "trend": 15.841229, "fair_value": 17.237902, "relative_strength": -26.297699, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.641756, "energy": 14.999158, "activity_lines": [ 15.696974, 16.073411, 15.844665, 15.714411 ] }, { "date": "2023-09-15", "close": 15.372051, "volume": 91505, "typical_volume": 160832.95, "trend": 15.746788, "fair_value": 17.267176, "relative_strength": -24.361166, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.549412, "energy": 16.98188, "activity_lines": [ 15.490205, 15.935638, 15.830422, 15.684141 ] }, { "date": "2023-09-22", "close": 14.675788, "volume": 75577, "typical_volume": 156980.85, "trend": 15.632975, "fair_value": 17.299985, "relative_strength": -24.542003, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.721639, "energy": 27.576712, "activity_lines": [ 15.171913, 15.671929, 15.749912, 15.615044 ] }, { "date": "2023-09-29", "close": 14.892805, "volume": 87841, "typical_volume": 157626.6, "trend": 15.52551, "fair_value": 17.331414, "relative_strength": -22.744805, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.347945, "energy": 30.096536, "activity_lines": [ 15.027838, 15.461653, 15.687381, 15.567291 ] }, { "date": "2023-10-06", "close": 15.011655, "volume": 77117, "typical_volume": 156940.05, "trend": 15.46451, "fair_value": 17.357293, "relative_strength": -22.75457, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.621647, "energy": 30.529279, "activity_lines": [ 14.972811, 15.298797, 15.631848, 15.534139 ] }, { "date": "2023-10-13", "close": 14.892805, "volume": 97151, "typical_volume": 156957.8, "trend": 15.435558, "fair_value": 17.381457, "relative_strength": -22.583483, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.454398, "energy": 27.249447, "activity_lines": [ 14.927512, 15.156233, 15.561004, 15.497255 ] }, { "date": "2023-10-20", "close": 14.545397, "volume": 74673, "typical_volume": 157062.85, "trend": 15.38617, "fair_value": 17.400486, "relative_strength": -21.369057, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.231521, "energy": 26.310739, "activity_lines": [ 14.786305, 14.98618, 15.455097, 15.439826 ] }, { "date": "2023-10-27", "close": 14.298555, "volume": 78501, "typical_volume": 156431.1, "trend": 15.337999, "fair_value": 17.428511, "relative_strength": -19.832435, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.39824, "energy": 33.606358, "activity_lines": [ 14.617926, 14.819158, 15.329576, 15.369657 ] }, { "date": "2023-11-03", "close": 16.419569, "volume": 88123, "typical_volume": 154003.15, "trend": 15.374992, "fair_value": 17.467593, "relative_strength": -12.645619, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.972434, "energy": 7.571313, "activity_lines": [ 15.181701, 15.072418, 15.410788, 15.439436 ] }, { "date": "2023-11-10", "close": 15.9076, "volume": 83892, "typical_volume": 150567.9, "trend": 15.393726, "fair_value": 17.49493, "relative_strength": -17.018361, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.07618, "energy": 7.366856, "activity_lines": [ 15.473036, 15.218315, 15.440554, 15.473797 ] }, { "date": "2023-11-17", "close": 16.419569, "volume": 127974, "typical_volume": 152260.3, "trend": 15.428929, "fair_value": 17.524439, "relative_strength": -15.251382, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.272364, "energy": 26.602636, "activity_lines": [ 15.875297, 15.454465, 15.516148, 15.539981 ] }, { "date": "2023-11-24", "close": 16.593272, "volume": 22956, "typical_volume": 146367.75, "trend": 15.469325, "fair_value": 17.55395, "relative_strength": -14.318099, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.160651, "energy": 41.253023, "activity_lines": [ 16.233675, 15.699864, 15.602489, 15.6151 ] }, { "date": "2023-12-01", "close": 17.187522, "volume": 92256, "typical_volume": 145134.1, "trend": 15.571883, "fair_value": 17.578965, "relative_strength": -10.631369, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.489036, "energy": 67.204072, "activity_lines": [ 16.653612, 16.031104, 15.739783, 15.725951 ] }, { "date": "2023-12-08", "close": 17.050387, "volume": 56375, "typical_volume": 141002.0, "trend": 15.674046, "fair_value": 17.605218, "relative_strength": -11.118411, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.505613, "energy": 70.503771, "activity_lines": [ 16.835238, 16.291743, 15.855715, 15.821338 ] }, { "date": "2023-12-15", "close": 17.85491, "volume": 228374, "typical_volume": 143242.5, "trend": 15.796762, "fair_value": 17.638796, "relative_strength": -9.053516, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.37205, "energy": 76.952869, "activity_lines": [ 17.242985, 16.659429, 16.044754, 15.962039 ] }, { "date": "2023-12-22", "close": 18.622863, "volume": 125849, "typical_volume": 138713.4, "trend": 15.934936, "fair_value": 17.676557, "relative_strength": -5.193347, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.396884, "energy": 82.509165, "activity_lines": [ 17.776895, 17.115048, 16.304366, 16.144368 ] }, { "date": "2023-12-29", "close": 18.513155, "volume": 48046, "typical_volume": 126994.5, "trend": 16.039925, "fair_value": 17.712715, "relative_strength": -5.168097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.521307, "energy": 81.024058, "activity_lines": [ 18.12735, 17.482901, 16.545112, 16.310705 ] }, { "date": "2024-01-05", "close": 18.422644, "volume": 132386, "typical_volume": 116985.95, "trend": 16.144284, "fair_value": 17.742263, "relative_strength": -1.694516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.208506, "energy": 77.054792, "activity_lines": [ 18.319642, 17.762156, 16.770891, 16.464429 ] }, { "date": "2024-01-12", "close": 16.623737, "volume": 104963, "typical_volume": 98645.9, "trend": 16.169888, "fair_value": 17.755202, "relative_strength": -13.157323, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.349072, "energy": 46.256497, "activity_lines": [ 17.829957, 17.639354, 16.814781, 16.495361 ] }, { "date": "2024-01-19", "close": 17.03887, "volume": 78664, "typical_volume": 95970.45, "trend": 16.22812, "fair_value": 17.767575, "relative_strength": -12.563492, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.448973, "energy": 30.321415, "activity_lines": [ 17.507094, 17.588319, 16.893496, 16.551425 ] }, { "date": "2024-01-26", "close": 17.573929, "volume": 96064, "typical_volume": 93414.35, "trend": 16.30717, "fair_value": 17.787768, "relative_strength": -9.606156, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.232898, "energy": 22.332686, "activity_lines": [ 17.416985, 17.613998, 17.01704, 16.638251 ] }, { "date": "2024-02-02", "close": 16.605287, "volume": 127454, "typical_volume": 95211.8, "trend": 16.347073, "fair_value": 17.795133, "relative_strength": -14.84749, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.777669, "energy": 22.291307, "activity_lines": [ 17.073925, 17.442572, 17.036986, 16.657485 ] }, { "date": "2024-02-09", "close": 15.62742, "volume": 98404, "typical_volume": 96353.15, "trend": 16.353174, "fair_value": 17.792386, "relative_strength": -20.487557, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.077297, "energy": 15.10452, "activity_lines": [ 16.532101, 17.093134, 16.957929, 16.611055 ] }, { "date": "2024-02-16", "close": 15.719672, "volume": 196993, "typical_volume": 101810.75, "trend": 16.333414, "fair_value": 17.792258, "relative_strength": -17.959883, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.68258, "energy": 23.744409, "activity_lines": [ 16.207375, 16.788834, 16.883127, 16.570184 ] }, { "date": "2024-02-23", "close": 15.221513, "volume": 74851, "typical_volume": 101697.45, "trend": 16.263592, "fair_value": 17.792941, "relative_strength": -20.745206, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.776138, "energy": 33.063275, "activity_lines": [ 15.776868, 16.418155, 16.756943, 16.498449 ] }, { "date": "2024-03-01", "close": 15.636645, "volume": 90500, "typical_volume": 101364.9, "trend": 16.22298, "fair_value": 17.784113, "relative_strength": -19.286985, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.491082, "energy": 39.851989, "activity_lines": [ 15.605895, 16.170834, 16.669296, 16.458001 ] }, { "date": "2024-03-08", "close": 15.747347, "volume": 118947, "typical_volume": 103578.6, "trend": 16.175208, "fair_value": 17.769056, "relative_strength": -16.651153, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.902203, "energy": 37.62112, "activity_lines": [ 15.600975, 15.997936, 16.588651, 16.427314 ] }, { "date": "2024-03-15", "close": 15.442917, "volume": 101910, "typical_volume": 104749.05, "trend": 16.14984, "fair_value": 17.753755, "relative_strength": -16.691902, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.877095, "energy": 33.237338, "activity_lines": [ 15.551774, 15.819974, 16.473288, 16.38007 ] }, { "date": "2024-03-22", "close": 15.535169, "volume": 88195, "typical_volume": 104752.65, "trend": 16.146536, "fair_value": 17.743797, "relative_strength": -18.010141, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.561466, "energy": 20.917569, "activity_lines": [ 15.545624, 15.712963, 16.361262, 16.340414 ] }, { "date": "2024-03-29", "close": 15.890337, "volume": 51243, "typical_volume": 103120.2, "trend": 16.151153, "fair_value": 17.735101, "relative_strength": -15.165511, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.706683, "energy": 18.540311, "activity_lines": [ 15.670163, 15.690319, 16.287273, 16.323885 ] }, { "date": "2024-04-05", "close": 15.534375, "volume": 79077, "typical_volume": 100675.35, "trend": 16.162592, "fair_value": 17.728714, "relative_strength": -15.893678, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.415606, "energy": 16.088599, "activity_lines": [ 15.631461, 15.623837, 16.179466, 16.284093 ] }, { "date": "2024-04-12", "close": 15.03086, "volume": 215928, "typical_volume": 110323.95, "trend": 16.151219, "fair_value": 17.719847, "relative_strength": -17.675354, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.102867, "energy": 25.409252, "activity_lines": [ 15.431738, 15.50289, 16.027919, 16.211078 ] }, { "date": "2024-04-19", "close": 15.431807, "volume": 89320, "typical_volume": 110177.15, "trend": 16.17642, "fair_value": 17.712162, "relative_strength": -10.182464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.239812, "energy": 33.868872, "activity_lines": [ 15.41343, 15.483469, 15.921998, 16.164664 ] }, { "date": "2024-04-26", "close": 15.347888, "volume": 64137, "typical_volume": 110565.25, "trend": 16.191589, "fair_value": 17.6978, "relative_strength": -13.562425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.221596, "energy": 41.350684, "activity_lines": [ 15.367889, 15.452346, 15.816445, 16.11121 ] }, { "date": "2024-05-03", "close": 15.702213, "volume": 85949, "typical_volume": 103444.0, "trend": 16.214608, "fair_value": 17.686847, "relative_strength": -12.151245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.806254, "energy": 39.214512, "activity_lines": [ 15.452942, 15.492405, 15.752745, 16.079638 ] }, { "date": "2024-05-10", "close": 15.832754, "volume": 58221, "typical_volume": 100062.6, "trend": 16.245939, "fair_value": 17.673719, "relative_strength": -12.431712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.374182, "energy": 21.106214, "activity_lines": [ 15.594051, 15.54746, 15.711728, 16.055002 ] }, { "date": "2024-05-17", "close": 15.851403, "volume": 214763, "typical_volume": 108398.45, "trend": 16.289473, "fair_value": 17.658935, "relative_strength": -13.915073, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.982241, "energy": 17.521995, "activity_lines": [ 15.721484, 15.602339, 15.685773, 16.029548 ] }, { "date": "2024-05-24", "close": 15.385185, "volume": 251972, "typical_volume": 114377.75, "trend": 16.325694, "fair_value": 17.641916, "relative_strength": -17.254825, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.918975, "energy": 19.348266, "activity_lines": [ 15.638808, 15.570559, 15.628092, 15.971207 ] }, { "date": "2024-05-31", "close": 15.133428, "volume": 124902, "typical_volume": 115374.7, "trend": 16.282823, "fair_value": 17.623391, "relative_strength": -16.906574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.445317, "energy": 29.248298, "activity_lines": [ 15.475321, 15.494056, 15.560898, 15.894286 ] }, { "date": "2024-06-07", "close": 14.704508, "volume": 167410, "typical_volume": 119812.0, "trend": 16.24272, "fair_value": 17.607763, "relative_strength": -20.959322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.995215, "energy": 56.437753, "activity_lines": [ 15.183158, 15.346871, 15.459951, 15.79246 ] }, { "date": "2024-06-14", "close": 14.434101, "volume": 70959, "typical_volume": 118556.75, "trend": 16.176537, "fair_value": 17.592608, "relative_strength": -24.56199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.810318, "energy": 72.475674, "activity_lines": [ 14.867373, 15.172081, 15.344367, 15.675775 ] }, { "date": "2024-06-21", "close": 14.592615, "volume": 111384, "typical_volume": 117753.25, "trend": 16.109849, "fair_value": 17.578684, "relative_strength": -23.447873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.345048, "energy": 74.36075, "activity_lines": [ 14.69767, 15.046118, 15.258831, 15.573586 ] }, { "date": "2024-06-28", "close": 16.224377, "volume": 226329, "typical_volume": 124149.5, "trend": 16.077744, "fair_value": 17.576564, "relative_strength": -14.521425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.43196, "energy": 27.998207, "activity_lines": [ 15.155806, 15.224806, 15.338285, 15.580975 ] }, { "date": "2024-07-05", "close": 14.629913, "volume": 84817, "typical_volume": 118540.7, "trend": 15.997061, "fair_value": 17.566556, "relative_strength": -25.102497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.523729, "energy": 35.761107, "activity_lines": [ 15.026509, 15.099182, 15.263043, 15.487567 ] }, { "date": "2024-07-12", "close": 16.488129, "volume": 115932, "typical_volume": 120594.75, "trend": 15.951502, "fair_value": 17.566506, "relative_strength": -15.041158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.292426, "energy": 10.291422, "activity_lines": [ 15.550184, 15.324469, 15.369963, 15.519248 ] }, { "date": "2024-07-19", "close": 17.129543, "volume": 126093, "typical_volume": 122374.4, "trend": 15.901725, "fair_value": 17.564767, "relative_strength": -7.752142, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.198956, "energy": 32.915783, "activity_lines": [ 16.168756, 15.652088, 15.531939, 15.595251 ] }, { "date": "2024-07-26", "close": 18.921731, "volume": 114570, "typical_volume": 122155.55, "trend": 15.915344, "fair_value": 17.577823, "relative_strength": 4.837134, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.622117, "energy": 69.140785, "activity_lines": [ 17.205028, 16.28198, 15.85749, 15.79009 ] }, { "date": "2024-08-02", "close": 16.997487, "volume": 101209, "typical_volume": 122120.5, "trend": 15.867839, "fair_value": 17.575779, "relative_strength": -2.467669, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.537161, "energy": 59.104591, "activity_lines": [ 17.311277, 16.506187, 15.984664, 15.859906 ] }, { "date": "2024-08-09", "close": 17.355925, "volume": 91548, "typical_volume": 122288.15, "trend": 15.892245, "fair_value": 17.574243, "relative_strength": -0.348637, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.971745, "energy": 69.477735, "activity_lines": [ 17.485465, 16.766249, 16.138572, 15.955911 ] }, { "date": "2024-08-16", "close": 18.053935, "volume": 46901, "typical_volume": 122071.05, "trend": 15.92608, "fair_value": 17.581845, "relative_strength": -1.342843, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.423964, "energy": 68.57858, "activity_lines": [ 17.710589, 17.112813, 16.350286, 16.095375 ] }, { "date": "2024-08-23", "close": 19.553713, "volume": 87259, "typical_volume": 122480.15, "trend": 15.992073, "fair_value": 17.59776, "relative_strength": 5.879021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.43084, "energy": 61.40765, "activity_lines": [ 18.331252, 17.671165, 16.694534, 16.329416 ] }, { "date": "2024-08-30", "close": 19.336764, "volume": 79985, "typical_volume": 115683.0, "trend": 16.083122, "fair_value": 17.608, "relative_strength": 5.598415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.855599, "energy": 70.122881, "activity_lines": [ 18.717988, 18.096988, 16.998981, 16.545203 ] }, { "date": "2024-09-06", "close": 18.77081, "volume": 49922, "typical_volume": 113713.1, "trend": 16.187902, "fair_value": 17.613961, "relative_strength": 8.766204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.655083, "energy": 65.880125, "activity_lines": [ 18.888403, 18.333653, 17.229023, 16.718602 ] }, { "date": "2024-09-13", "close": 19.610308, "volume": 81858, "typical_volume": 114599.15, "trend": 16.31759, "fair_value": 17.62487, "relative_strength": 7.285974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.557003, "energy": 70.329461, "activity_lines": [ 19.220429, 18.676656, 17.523117, 16.939402 ] }, { "date": "2024-09-20", "close": 19.846123, "volume": 205544, "typical_volume": 120578.9, "trend": 16.471744, "fair_value": 17.633983, "relative_strength": 6.983017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.960982, "energy": 57.771926, "activity_lines": [ 19.480768, 18.971981, 17.819372, 17.167049 ] }, { "date": "2024-09-27", "close": 19.600876, "volume": 111531, "typical_volume": 123244.4, "trend": 16.603885, "fair_value": 17.641957, "relative_strength": 4.661668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.900653, "energy": 51.476326, "activity_lines": [ 19.539879, 19.161661, 18.072538, 17.368929 ] }, { "date": "2024-10-04", "close": 19.280169, "volume": 68711, "typical_volume": 115941.8, "trend": 16.721645, "fair_value": 17.643908, "relative_strength": 2.925497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.929271, "energy": 48.899038, "activity_lines": [ 19.488943, 19.248098, 18.277216, 17.541592 ] }, { "date": "2024-10-11", "close": 19.755987, "volume": 101626, "typical_volume": 108424.5, "trend": 16.865414, "fair_value": 17.646341, "relative_strength": 4.226912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.235972, "energy": 48.785808, "activity_lines": [ 19.600386, 19.41453, 18.510883, 17.737356 ] }, { "date": "2024-10-18", "close": 20.222289, "volume": 85192, "typical_volume": 106439.0, "trend": 17.021652, "fair_value": 17.650508, "relative_strength": 6.468977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.331413, "energy": 50.870263, "activity_lines": [ 19.801585, 19.61559, 18.768147, 17.953929 ] }, { "date": "2024-10-25", "close": 19.736954, "volume": 62243, "typical_volume": 101180.65, "trend": 17.149872, "fair_value": 17.655933, "relative_strength": 3.831282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.888571, "energy": 46.844366, "activity_lines": [ 19.800207, 19.676291, 18.954955, 18.12911 ] }, { "date": "2024-11-01", "close": 20.203257, "volume": 73514, "typical_volume": 101308.4, "trend": 17.305502, "fair_value": 17.659649, "relative_strength": 8.195153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.812122, "energy": 59.757456, "activity_lines": [ 19.961541, 19.791174, 19.16221, 18.326102 ] }, { "date": "2024-11-08", "close": 21.754425, "volume": 158277, "typical_volume": 103653.05, "trend": 17.529621, "fair_value": 17.678444, "relative_strength": 10.450664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.296987, "energy": 76.232936, "activity_lines": [ 20.599772, 20.176278, 19.489722, 18.61313 ] }, { "date": "2024-11-15", "close": 21.830556, "volume": 108899, "typical_volume": 97781.55, "trend": 17.742912, "fair_value": 17.699255, "relative_strength": 14.693386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.076125, "energy": 79.039133, "activity_lines": [ 21.09843, 20.531266, 19.790381, 18.890609 ] }, { "date": "2024-11-22", "close": 22.411055, "volume": 156735, "typical_volume": 101377.45, "trend": 17.978351, "fair_value": 17.726246, "relative_strength": 15.514763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.352116, "energy": 88.176963, "activity_lines": [ 21.652283, 20.936168, 20.11963, 19.19178 ] }, { "date": "2024-11-29", "close": 22.468153, "volume": 59176, "typical_volume": 98539.65, "trend": 18.203882, "fair_value": 17.755788, "relative_strength": 14.929027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.810554, "energy": 86.205038, "activity_lines": [ 22.079251, 21.300529, 20.417263, 19.481444 ] }, { "date": "2024-12-06", "close": 21.916204, "volume": 73901, "typical_volume": 95930.05, "trend": 18.406664, "fair_value": 17.778787, "relative_strength": 8.65815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.360197, "energy": 74.745462, "activity_lines": [ 22.140156, 21.516862, 20.633854, 19.720949 ] }, { "date": "2024-12-13", "close": 21.259574, "volume": 268592, "typical_volume": 103631.15, "trend": 18.586936, "fair_value": 17.801292, "relative_strength": 4.823144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.027717, "energy": 55.404096, "activity_lines": [ 21.867987, 21.571711, 20.765114, 19.905008 ] }, { "date": "2024-12-20", "close": 20.165191, "volume": 234398, "typical_volume": 110290.6, "trend": 18.74627, "fair_value": 17.815798, "relative_strength": 2.059114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.062493, "energy": 35.405306, "activity_lines": [ 21.264015, 21.391592, 20.781016, 20.006831 ] }, { "date": "2024-12-27", "close": 19.679856, "volume": 92974, "typical_volume": 110361.9, "trend": 18.897818, "fair_value": 17.825718, "relative_strength": -0.90788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.964065, "energy": 20.840278, "activity_lines": [ 20.609288, 21.11579, 20.73561, 20.067062 ] }, { "date": "2025-01-03", "close": 19.032743, "volume": 100212, "typical_volume": 113027.45, "trend": 19.042092, "fair_value": 17.820643, "relative_strength": -2.939227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.170521, "energy": 20.896244, "activity_lines": [ 19.920938, 20.732194, 20.617509, 20.075767 ] }, { "date": "2025-01-10", "close": 18.139683, "volume": 126310, "typical_volume": 114980.0, "trend": 19.165612, "fair_value": 17.805167, "relative_strength": -5.171856, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.723614, "energy": 40.320295, "activity_lines": [ 19.163927, 20.199027, 20.409693, 20.017547 ] }, { "date": "2025-01-17", "close": 19.167182, "volume": 90493, "typical_volume": 115505.4, "trend": 19.318097, "fair_value": 17.794902, "relative_strength": -2.39778, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.407696, "energy": 34.83853, "activity_lines": [ 19.001185, 19.890197, 20.306467, 20.017648 ] }, { "date": "2025-01-24", "close": 19.205593, "volume": 71491, "typical_volume": 116583.85, "trend": 19.417471, "fair_value": 17.787085, "relative_strength": -3.390084, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.521142, "energy": 36.40668, "activity_lines": [ 18.990739, 19.635393, 20.207708, 20.01039 ] }, { "date": "2025-01-31", "close": 19.43606, "volume": 105093, "typical_volume": 117745.6, "trend": 19.577676, "fair_value": 17.779259, "relative_strength": -0.769201, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.474751, "energy": 32.335955, "activity_lines": [ 19.121088, 19.470217, 20.128827, 20.011589 ] }, { "date": "2025-02-07", "close": 19.147977, "volume": 228648, "typical_volume": 118900.8, "trend": 19.666337, "fair_value": 17.769091, "relative_strength": -2.390264, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.757254, "energy": 20.401175, "activity_lines": [ 19.171663, 19.306754, 20.023339, 19.983867 ] }, { "date": "2025-02-14", "close": 18.879098, "volume": 104393, "typical_volume": 118543.9, "trend": 19.724656, "fair_value": 17.75764, "relative_strength": -6.405671, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.528493, "energy": 24.47381, "activity_lines": [ 19.12493, 19.154771, 19.895569, 19.933077 ] }, { "date": "2025-02-21", "close": 18.763865, "volume": 47538, "typical_volume": 117485.25, "trend": 19.719394, "fair_value": 17.748145, "relative_strength": -4.87253, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.123861, "energy": 26.266321, "activity_lines": [ 18.990491, 19.037056, 19.76026, 19.871091 ] }, { "date": "2025-02-28", "close": 19.176785, "volume": 82696, "typical_volume": 116538.75, "trend": 19.792037, "fair_value": 17.744874, "relative_strength": 0.521597, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.894451, "energy": 25.005902, "activity_lines": [ 19.02058, 19.039795, 19.666737, 19.836083 ] }, { "date": "2025-03-07", "close": 18.101272, "volume": 118241, "typical_volume": 118191.2, "trend": 19.816882, "fair_value": 17.734433, "relative_strength": -1.992175, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.519981, "energy": 53.160173, "activity_lines": [ 18.694085, 18.864956, 19.473541, 19.727002 ] }, { "date": "2025-03-14", "close": 17.784379, "volume": 80724, "typical_volume": 119115.25, "trend": 19.807897, "fair_value": 17.72031, "relative_strength": -1.337365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.147618, "energy": 65.627626, "activity_lines": [ 18.350944, 18.661202, 19.260265, 19.595873 ] }, { "date": "2025-03-21", "close": 17.765174, "volume": 211513, "typical_volume": 126015.2, "trend": 19.748279, "fair_value": 17.700948, "relative_strength": -1.785438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.223881, "energy": 72.479221, "activity_lines": [ 18.092309, 18.476654, 19.054459, 19.464084 ] }, { "date": "2025-03-28", "close": 18.178094, "volume": 116823, "typical_volume": 123942.5, "trend": 19.709656, "fair_value": 17.686489, "relative_strength": 2.752862, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.290058, "energy": 70.772449, "activity_lines": [ 18.045575, 18.373991, 18.899587, 19.362782 ] }, { "date": "2025-04-04", "close": 17.419473, "volume": 177300, "typical_volume": 127362.55, "trend": 19.664612, "fair_value": 17.673071, "relative_strength": 8.925504, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.434844, "energy": 73.482742, "activity_lines": [ 17.78502, 18.151381, 18.689497, 19.215028 ] }, { "date": "2025-04-11", "close": 16.963618, "volume": 135855, "typical_volume": 126318.55, "trend": 19.576389, "fair_value": 17.653907, "relative_strength": -1.47364, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.058126, "energy": 75.831874, "activity_lines": [ 17.489666, 17.878363, 18.456996, 19.04077 ] }, { "date": "2025-04-18", "close": 17.012114, "volume": 106521, "typical_volume": 128685.8, "trend": 19.481922, "fair_value": 17.624473, "relative_strength": 1.05535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.969555, "energy": 71.653899, "activity_lines": [ 17.286322, 17.659116, 18.255055, 18.875333 ] }, { "date": "2025-04-25", "close": 18.185697, "volume": 131854, "typical_volume": 131583.45, "trend": 19.434749, "fair_value": 17.607769, "relative_strength": 1.384084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.460739, "energy": 48.408627, "activity_lines": [ 17.525656, 17.692081, 18.190865, 18.791706 ] }, { "date": "2025-05-02", "close": 18.806436, "volume": 130493, "typical_volume": 124678.5, "trend": 19.418958, "fair_value": 17.596595, "relative_strength": 1.242423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.027816, "energy": 30.237299, "activity_lines": [ 17.943868, 17.850515, 18.203556, 18.75117 ] }, { "date": "2025-05-09", "close": 19.039213, "volume": 91043, "typical_volume": 117510.75, "trend": 19.395066, "fair_value": 17.585196, "relative_strength": 2.521388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.514853, "energy": 18.365972, "activity_lines": [ 18.397783, 18.050499, 18.250099, 18.72667 ] }, { "date": "2025-05-16", "close": 19.57266, "volume": 78419, "typical_volume": 116783.0, "trend": 19.373411, "fair_value": 17.578823, "relative_strength": -1.495325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.378464, "energy": 20.858628, "activity_lines": [ 18.921531, 18.349974, 18.352808, 18.738128 ] }, { "date": "2025-05-23", "close": 18.748241, "volume": 77570, "typical_volume": 115650.9, "trend": 19.340454, "fair_value": 17.56229, "relative_strength": -3.517846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.855765, "energy": 21.771723, "activity_lines": [ 18.996537, 18.472802, 18.377512, 18.697794 ] }, { "date": "2025-05-30", "close": 18.806436, "volume": 51899, "typical_volume": 111930.35, "trend": 19.293894, "fair_value": 17.544303, "relative_strength": -5.175458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.675954, "energy": 18.886797, "activity_lines": [ 18.975199, 18.588686, 18.409112, 18.663341 ] }, { "date": "2025-06-06", "close": 18.787038, "volume": 101012, "typical_volume": 112456.3, "trend": 19.194981, "fair_value": 17.537824, "relative_strength": -7.368706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.807916, "energy": 15.288555, "activity_lines": [ 18.906013, 18.682112, 18.43569, 18.630641 ] }, { "date": "2025-06-13", "close": 18.622154, "volume": 102439, "typical_volume": 114003.7, "trend": 19.088034, "fair_value": 17.533556, "relative_strength": -7.898885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.230967, "energy": 8.228776, "activity_lines": [ 18.783158, 18.734487, 18.448375, 18.593684 ] }, { "date": "2025-06-20", "close": 18.86463, "volume": 135647, "typical_volume": 115531.4, "trend": 18.96982, "fair_value": 17.538377, "relative_strength": -6.920767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.098553, "energy": 9.963349, "activity_lines": [ 18.768933, 18.809081, 18.486931, 18.579271 ] }, { "date": "2025-06-27", "close": 20.028514, "volume": 145236, "typical_volume": 111360.8, "trend": 18.888498, "fair_value": 17.54955, "relative_strength": -5.234633, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.963118, "energy": 21.339662, "activity_lines": [ 19.189871, 19.060727, 18.639055, 18.647574 ] }, { "date": "2025-07-04", "close": 21.008117, "volume": 82049, "typical_volume": 110243.6, "trend": 18.858229, "fair_value": 17.565998, "relative_strength": -2.447483, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 52.131351, "energy": 58.196086, "activity_lines": [ 19.851992, 19.435639, 18.880281, 18.784324 ] }, { "date": "2025-07-11", "close": 20.548443, "volume": 89168, "typical_volume": 112325.1, "trend": 18.834525, "fair_value": 17.580727, "relative_strength": -4.403747, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.443916, "energy": 75.011227, "activity_lines": [ 20.214109, 19.675657, 19.06759, 18.89337 ] }, { "date": "2025-07-18", "close": 21.291747, "volume": 123710, "typical_volume": 114375.8, "trend": 18.872076, "fair_value": 17.599887, "relative_strength": -2.273621, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.251839, "energy": 82.644953, "activity_lines": [ 20.706568, 20.019148, 19.317192, 19.0519 ] }, { "date": "2025-07-25", "close": 21.174383, "volume": 58931, "typical_volume": 111410.3, "trend": 18.921894, "fair_value": 17.613103, "relative_strength": -3.511723, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.277303, "energy": 83.060394, "activity_lines": [ 20.981932, 20.300345, 19.545546, 19.200436 ] }, { "date": "2025-08-01", "close": 19.86382, "volume": 159695, "typical_volume": 115358.85, "trend": 18.949597, "fair_value": 17.614736, "relative_strength": -7.340248, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.009034, "energy": 63.345587, "activity_lines": [ 20.666458, 20.314136, 19.63445, 19.261205 ] }, { "date": "2025-08-08", "close": 20.333276, "volume": 122830, "typical_volume": 110924.7, "trend": 19.022716, "fair_value": 17.611174, "relative_strength": -8.409814, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.842399, "energy": 43.502918, "activity_lines": [ 20.51845, 20.392999, 19.758162, 19.350475 ] }, { "date": "2025-08-15", "close": 20.929875, "volume": 140606, "typical_volume": 112113.85, "trend": 19.081473, "fair_value": 17.612552, "relative_strength": -6.086184, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.030974, "energy": 40.144487, "activity_lines": [ 20.614297, 20.552574, 19.926463, 19.473518 ] }, { "date": "2025-08-22", "close": 21.761202, "volume": 173195, "typical_volume": 111908.6, "trend": 19.16666, "fair_value": 17.625511, "relative_strength": -1.295726, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.908617, "energy": 45.657359, "activity_lines": [ 20.961824, 20.824339, 20.160836, 19.646403 ] }, { "date": "2025-08-29", "close": 22.054611, "volume": 207221, "typical_volume": 115476.9, "trend": 19.253945, "fair_value": 17.643867, "relative_strength": 0.418764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.783959, "energy": 53.09264, "activity_lines": [ 21.375857, 21.092377, 20.402477, 19.832723 ] }, { "date": "2025-09-05", "close": 21.976369, "volume": 196696, "typical_volume": 119985.65, "trend": 19.348224, "fair_value": 17.658597, "relative_strength": -0.726341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.712263, "energy": 68.046242, "activity_lines": [ 21.705128, 21.28819, 20.612423, 20.008363 ] }, { "date": "2025-09-12", "close": 21.966588, "volume": 118670, "typical_volume": 119326.45, "trend": 19.451141, "fair_value": 17.673827, "relative_strength": -2.365951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.239619, "energy": 69.407709, "activity_lines": [ 21.890302, 21.446809, 20.797799, 20.17729 ] }, { "date": "2025-09-19", "close": 21.575376, "volume": 239841, "typical_volume": 124793.85, "trend": 19.544858, "fair_value": 17.690376, "relative_strength": -5.881772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.957672, "energy": 54.925, "activity_lines": [ 21.836184, 21.516872, 20.927912, 20.314337 ] }, { "date": "2025-09-26", "close": 21.599826, "volume": 111969, "typical_volume": 125840.15, "trend": 19.625626, "fair_value": 17.710907, "relative_strength": -5.147799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.580755, "energy": 43.810545, "activity_lines": [ 21.747183, 21.572708, 21.047168, 20.446916 ] }, { "date": "2025-10-03", "close": 20.851632, "volume": 104605, "typical_volume": 127149.45, "trend": 19.717305, "fair_value": 17.727711, "relative_strength": -9.290272, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.945955, "energy": 28.860087, "activity_lines": [ 21.419542, 21.486908, 21.082975, 20.526013 ] }, { "date": "2025-10-10", "close": 19.885, "volume": 96118, "typical_volume": 128076.85, "trend": 19.787325, "fair_value": 17.733761, "relative_strength": -11.195517, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.099523, "energy": 15.982231, "activity_lines": [ 20.84989, 21.231225, 21.020631, 20.536832 ] }, { "date": "2025-10-17", "close": 19.924455, "volume": 97601, "typical_volume": 130361.95, "trend": 19.859301, "fair_value": 17.744171, "relative_strength": -12.786686, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.87124, "energy": 18.47722, "activity_lines": [ 20.432813, 20.98233, 20.956631, 20.545679 ] }, { "date": "2025-10-24", "close": 21.759083, "volume": 107973, "typical_volume": 130710.0, "trend": 19.978668, "fair_value": 17.76156, "relative_strength": -6.560863, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.073462, "energy": 23.606395, "activity_lines": [ 20.763422, 21.074438, 21.062034, 20.668246 ] }, { "date": "2025-10-31", "close": 21.315221, "volume": 102744, "typical_volume": 130725.25, "trend": 20.108526, "fair_value": 17.776159, "relative_strength": -9.850936, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.511595, "energy": 14.813159, "activity_lines": [ 20.933829, 21.070766, 21.111011, 20.754475 ] }, { "date": "2025-11-07", "close": 21.413857, "volume": 65103, "typical_volume": 127198.05, "trend": 20.256867, "fair_value": 17.79291, "relative_strength": -6.206652, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.654221, "energy": 20.670737, "activity_lines": [ 21.156089, 21.093137, 21.156559, 20.83869 ] }, { "date": "2025-11-14", "close": 21.630856, "volume": 121654, "typical_volume": 126018.95, "trend": 20.410825, "fair_value": 17.809701, "relative_strength": -4.694866, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.388029, "energy": 33.395503, "activity_lines": [ 21.413199, 21.166613, 21.210634, 20.927334 ] }, { "date": "2025-11-21", "close": 21.911968, "volume": 94922, "typical_volume": 126662.6, "trend": 20.535034, "fair_value": 17.827844, "relative_strength": 0.000324, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.324541, "energy": 49.81668, "activity_lines": [ 21.647624, 21.297482, 21.283851, 21.024182 ] }, { "date": "2025-11-28", "close": 22.577761, "volume": 60921, "typical_volume": 125250.25, "trend": 20.660745, "fair_value": 17.851887, "relative_strength": -1.415609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.289539, "energy": 64.511687, "activity_lines": [ 21.971479, 21.550397, 21.416173, 21.155971 ] }, { "date": "2025-12-05", "close": 23.435893, "volume": 160829, "typical_volume": 127106.2, "trend": 20.807301, "fair_value": 17.886214, "relative_strength": 1.543436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.099744, "energy": 76.851532, "activity_lines": [ 22.526799, 21.941111, 21.620559, 21.335013 ] }, { "date": "2025-12-12", "close": 24.885841, "volume": 230188, "typical_volume": 135669.05, "trend": 20.984407, "fair_value": 17.925108, "relative_strength": 9.894387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.303233, "energy": 88.8584, "activity_lines": [ 23.424057, 22.562069, 21.952824, 21.598144 ] }, { "date": "2025-12-19", "close": 24.737887, "volume": 290810, "typical_volume": 142224.8, "trend": 21.184062, "fair_value": 17.967893, "relative_strength": 8.576989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.223472, "energy": 90.843592, "activity_lines": [ 24.040531, 23.082777, 22.253325, 21.840304 ] }, { "date": "2025-12-26", "close": 24.47157, "volume": 101956, "typical_volume": 141181.1, "trend": 21.3729, "fair_value": 18.00807, "relative_strength": 6.018658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.281722, "energy": 87.354063, "activity_lines": [ 24.361098, 23.466829, 22.505253, 22.052402 ] }, { "date": "2026-01-02", "close": 24.106617, "volume": 142237, "typical_volume": 141262.65, "trend": 21.550219, "fair_value": 18.04431, "relative_strength": 6.137919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.053432, "energy": 82.904719, "activity_lines": [ 24.389373, 23.701851, 22.702717, 22.228771 ] }, { "date": "2026-01-09", "close": 24.846907, "volume": 544450, "typical_volume": 159825.4, "trend": 21.757711, "fair_value": 18.084898, "relative_strength": 6.829784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.320129, "energy": 72.005618, "activity_lines": [ 24.562489, 24.028789, 22.955558, 22.44146 ] }, { "date": "2026-01-16", "close": 25.289094, "volume": 281003, "typical_volume": 163514.5, "trend": 21.97186, "fair_value": 18.130137, "relative_strength": 9.459658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.05846, "energy": 63.263305, "activity_lines": [ 24.788932, 24.371913, 23.235818, 22.669291 ] }, { "date": "2026-01-23", "close": 26.888915, "volume": 286823, "typical_volume": 168020.85, "trend": 22.20054, "fair_value": 18.185574, "relative_strength": 15.708322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.303164, "energy": 70.800689, "activity_lines": [ 25.521765, 24.935454, 23.653039, 22.986521 ] }, { "date": "2026-01-30", "close": 27.137334, "volume": 677040, "typical_volume": 195939.35, "trend": 22.404847, "fair_value": 18.241696, "relative_strength": 16.562204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.142967, "energy": 86.257324, "activity_lines": [ 26.194003, 25.448561, 24.070526, 23.305024 ] }, { "date": "2026-02-06", "close": 28.528483, "volume": 501703, "typical_volume": 209032.45, "trend": 22.670848, "fair_value": 18.30821, "relative_strength": 24.355358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.494665, "energy": 92.706847, "activity_lines": [ 27.152239, 26.119597, 24.595881, 23.700097 ] }, { "date": "2026-02-13", "close": 28.31981, "volume": 475191, "typical_volume": 227193.55, "trend": 22.905117, "fair_value": 18.373047, "relative_strength": 24.282131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.117541, "energy": 90.217111, "activity_lines": [ 27.746127, 26.644498, 25.068253, 24.064546 ] }, { "date": "2026-02-20", "close": 28.31981, "volume": 336755, "typical_volume": 238801.05, "trend": 23.143298, "fair_value": 18.438622, "relative_strength": 22.213156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.972646, "energy": 86.343832, "activity_lines": [ 28.108488, 27.080601, 25.508624, 24.413881 ] }, { "date": "2026-02-27", "close": 27.683857, "volume": 514024, "typical_volume": 259696.35, "trend": 23.403966, "fair_value": 18.499949, "relative_strength": 19.306022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.16709, "energy": 66.076632, "activity_lines": [ 28.056817, 27.33864, 25.852866, 24.70682 ] }, { "date": "2026-03-06", "close": 27.08765, "volume": 456587, "typical_volume": 277645.65, "trend": 23.629112, "fair_value": 18.565629, "relative_strength": 17.719953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.633958, "energy": 58.010194, "activity_lines": [ 27.753414, 27.434715, 26.103189, 24.944477 ] }, { "date": "2026-03-13", "close": 26.968409, "volume": 316063, "typical_volume": 288050.15, "trend": 23.830396, "fair_value": 18.637469, "relative_strength": 17.909829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.924377, "energy": 44.292923, "activity_lines": [ 27.413576, 27.461544, 26.308045, 25.159916 ] }, { "date": "2026-03-20", "close": 27.236702, "volume": 422245, "typical_volume": 304025.2, "trend": 24.012913, "fair_value": 18.709326, "relative_strength": 20.885273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.028154, "energy": 35.532261, "activity_lines": [ 27.267175, 27.485121, 26.513646, 25.379678 ] }, { "date": "2026-03-27", "close": 28.061454, "volume": 358089, "typical_volume": 318674.5, "trend": 24.213141, "fair_value": 18.788286, "relative_strength": 28.003765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.231808, "energy": 36.371879, "activity_lines": [ 27.467897, 27.615203, 26.769598, 25.640874 ] }, { "date": "2026-04-03", "close": 28.29, "volume": 394643, "typical_volume": 332323.95, "trend": 24.423595, "fair_value": 18.871492, "relative_strength": 23.680663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.751009, "energy": 42.723643, "activity_lines": [ 27.762026, 27.736431, 27.015661, 25.903897 ] }, { "date": "2026-04-10", "close": 29.7, "volume": 843534, "typical_volume": 369754.55, "trend": 24.681376, "fair_value": 18.963508, "relative_strength": 23.626787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.085657, "energy": 55.093808, "activity_lines": [ 28.485745, 28.088549, 27.364299, 26.24431 ] }, { "date": "2026-04-17", "close": 30.43, "volume": 551306, "typical_volume": 394273.8, "trend": 24.97653, "fair_value": 19.060088, "relative_strength": 18.801616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.451244, "energy": 70.920346, "activity_lines": [ 29.278641, 28.526801, 27.745375, 26.615189 ] }, { "date": "2026-04-24", "close": 30.02, "volume": 361638, "typical_volume": 404314.25, "trend": 25.257202, "fair_value": 19.153925, "relative_strength": 14.306269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.66365, "energy": 79.209053, "activity_lines": [ 29.704097, 28.855934, 28.050012, 26.940574 ] }, { "date": "2026-05-01", "close": 30.176722, "volume": 380459, "typical_volume": 411827.8, "trend": 25.568039, "fair_value": 19.256912, "relative_strength": 12.815406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.221164, "energy": 80.497391, "activity_lines": [ 29.996241, 29.182649, 28.338222, 27.257963 ] }, { "date": "2026-05-08", "close": 30.474911, "volume": 474097, "typical_volume": 420992.15, "trend": 25.921036, "fair_value": 19.362613, "relative_strength": 7.797804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.216198, "energy": 78.850414, "activity_lines": [ 30.246763, 29.529818, 28.629637, 27.574535 ] }, { "date": "2026-05-15", "close": 29.918292, "volume": 363622, "typical_volume": 434075.45, "trend": 26.254163, "fair_value": 19.463542, "relative_strength": 5.939922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.288388, "energy": 57.924635, "activity_lines": [ 30.166085, 29.725038, 28.84072, 27.832423 ] }, { "date": "2026-05-22", "close": 31.2999, "volume": 631207, "typical_volume": 458523.95, "trend": 26.572191, "fair_value": 19.571377, "relative_strength": 9.150844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.092726, "energy": 59.170504, "activity_lines": [ 30.53139, 30.119992, 29.157449, 28.157954 ] }, { "date": "2026-05-29", "close": 30.544488, "volume": 340825, "typical_volume": 448342.7, "trend": 26.879833, "fair_value": 19.668691, "relative_strength": 3.271119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.869303, "energy": 51.988945, "activity_lines": [ 30.586897, 30.298845, 29.36798, 28.414231 ] }, { "date": "2026-06-05", "close": 31.001711, "volume": 358522, "typical_volume": 452218.65, "trend": 27.199428, "fair_value": 19.769395, "relative_strength": 9.319947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.970778, "energy": 50.940871, "activity_lines": [ 30.759847, 30.500688, 29.594925, 28.680159 ] }, { "date": "2026-06-12", "close": 31.945976, "volume": 287810, "typical_volume": 452268.0, "trend": 27.543265, "fair_value": 19.872538, "relative_strength": 9.645017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.471907, "energy": 57.691437, "activity_lines": [ 31.192552, 30.820756, 29.884597, 28.986388 ] }, { "date": "2026-06-19", "close": 31.667667, "volume": 277405, "typical_volume": 432286.25, "trend": 27.868455, "fair_value": 19.977511, "relative_strength": 5.51783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.553811, "energy": 52.93284, "activity_lines": [ 31.434417, 31.02375, 30.123681, 29.252478 ] }, { "date": "2026-06-26", "close": 32.691449, "volume": 544967, "typical_volume": 434449.45, "trend": 28.205578, "fair_value": 20.089621, "relative_strength": 13.544403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.71934, "energy": 64.153733, "activity_lines": [ 31.900917, 31.37711, 30.438696, 29.563639 ] }, { "date": "2026-07-03", "close": 32.93, "volume": 211619, "typical_volume": 421270.85, "trend": 28.522049, "fair_value": 20.20194, "relative_strength": 12.954547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.933643, "energy": 70.44742, "activity_lines": [ 32.354164, 31.732726, 30.756607, 29.868441 ] }, { "date": "2026-07-10", "close": 32.75, "volume": 212418, "typical_volume": 415054.0, "trend": 28.784187, "fair_value": 20.312873, "relative_strength": 9.928573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.717498, "energy": 64.830498, "activity_lines": [ 32.588377, 32.002706, 31.035421, 30.141212 ] }, { "date": "2026-07-17", "close": 33.08, "volume": 270400, "typical_volume": 402872.8, "trend": 29.062258, "fair_value": 20.420357, "relative_strength": 15.342541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.323788, "energy": 64.258866, "activity_lines": [ 32.816038, 32.285899, 31.324568, 30.418361 ] }, { "date": "2026-07-24", "close": 33.23, "volume": 343331, "typical_volume": 397210.0, "trend": 29.354205, "fair_value": 20.522369, "relative_strength": 17.142144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.58355, "energy": 55.912536, "activity_lines": [ 33.018097, 32.548999, 31.602304, 30.687247 ] }, { "date": "2026-07-31", "close": 34.15, "volume": 196742, "typical_volume": 391243.95, "trend": 29.688985, "fair_value": 20.633234, "relative_strength": 18.974525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.945348, "energy": 58.292692, "activity_lines": [ 33.422667, 32.919159, 31.938411, 30.996654 ] }, { "date": "2026-08-07", "close": 34.4, "volume": 202446, "typical_volume": 380254.0, "trend": 30.007421, "fair_value": 20.743616, "relative_strength": 13.407182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.554695, "energy": 59.155359, "activity_lines": [ 33.813333, 33.282954, 32.264128, 31.30059 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }