{ "ticker": { "uuid": "948f4ddc-fd04-4b14-a4c1-864698e4d7b2", "symbol": "001333", "name": "Zhejiang Guanghua Technology Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.068, "architecture_energy": 55.301, "architecture_maturity": 37.626, "architecture_confidence": 95.304, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.87, "rotation_up": 21.22, "upward_expansion": 9.08, "deceleration": 56.77, "rotation_down": 59.05, "downward_expansion": 82.41 }, "activity_lines": [ 18.342667, 18.69909, 20.422671, 21.729609 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 19.23, "trend_reference": 23.102991, "distance_from_trend": -0.16764, "trend_direction": "Weakening", "fair_value": 20.385945, "distance_from_fair_value": -0.056703, "fair_value_direction": "Weakening", "relative_strength": -19.483875, "relative_strength_direction": "Weakening", "price_momentum": -0.274887, "excess_performance": -0.282287, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.16764, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.052139, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.056703, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.277023, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.194839, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.088256, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.274887, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.442407, "read": "Supply-led" } ], "volume": { "latest": 7005200, "relative_activity": 0.643388, "balance": 0.442407, "dry_up": 0.585957, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.105803, "annualized_volatility": 0.374996, "from_high_reference": -0.307027, "from_low_reference": 0.165455 }, "levels": { "trend_reference": 23.102991, "fair_value_reference": 20.385945, "structural_low": 16.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.006862, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.009468, "regime_survival": 0.8, "best_return": 0.07715, "worst_return": -0.094283, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.020644, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.054784, "regime_survival": 0.5, "best_return": 0.129133, "worst_return": -0.087845, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.029944, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.108238, "regime_survival": 0.0, "best_return": 0.029944, "worst_return": 0.029944, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.291586, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.083064, "regime_survival": 0.0, "best_return": 0.291586, "worst_return": 0.291586, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.089857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-02-28", "tenure": "Developing", "return": 0.13912, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-25", "tenure": "Developing", "return": -0.134699, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-07-25", "tenure": "Established", "return": 0.041812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.028422, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": 0.068641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.092327, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.055746, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.081395, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.045741, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.037758, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-06-05", "tenure": "Developing", "return": -0.128085, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.105338, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.035607, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 24.517889, "volume": 2488719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 24.710262, "volume": 4766661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 24.162003, "volume": 3103023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 24.556366, "volume": 4181860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 21.824675, "volume": 35337026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 22.892342, "volume": 9469981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 22.757681, "volume": 5062729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 22.469122, "volume": 2957092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 22.26713, "volume": 3761292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 21.593828, "volume": 3243560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 21.449547, "volume": 3039029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.776243, "volume": 2898896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 21.28603, "volume": 3889827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 21.738108, "volume": 3258314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.113234, "volume": 2853459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 22.411409, "volume": 2814950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 22.103613, "volume": 2636057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 21.7862, "volume": 3057725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 20.949379, "volume": 3019962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 21.180227, "volume": 2822514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 21.093657, "volume": 2720636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 21.295649, "volume": 3360211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 21.526495, "volume": 3469404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 21.401455, "volume": 3080892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 20.747387, "volume": 3693728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 19.516203, "volume": 5712821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 15.81303, "volume": 5555151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 14.620319, "volume": 5731993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 16.342054, "volume": 4895252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 16.707563, "volume": 6100438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 16.226631, "volume": 3362198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 17.188496, "volume": 3638354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 17.438576, "volume": 5111029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 17.1404, "volume": 3000929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 17.592478, "volume": 4208329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 18.487009, "volume": 6649682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 15.543707, "volume": 12649742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 16.342054, "volume": 7196738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 16.899935, "volume": 2366802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 18.073408, "volume": 21204829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 18.208069, "volume": 12182353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 17.477053, "volume": 7342241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 17.438576, "volume": 7322211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 16.409384, "volume": 6662949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 16.93841, "volume": 3951177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 16.504543, "volume": 5045454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 16.20982, "volume": 2819700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 15.748086, "volume": 2153152, "typical_volume": 6393177.95, "trend": 17.902002, "fair_value": 22.396789, "relative_strength": -11.84498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.9385, "energy": 48.485236, "activity_lines": [ 16.225303, 16.676415, 16.894568, 17.149932 ] }, { "date": "2024-07-12", "close": 16.032984, "volume": 2058104, "typical_volume": 6251320.55, "trend": 17.738122, "fair_value": 22.318224, "relative_strength": -11.541372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.178493, "energy": 49.509492, "activity_lines": [ 16.115615, 16.502279, 16.807632, 17.02935 ] }, { "date": "2024-07-19", "close": 15.374767, "volume": 1658036, "typical_volume": 6029200.45, "trend": 17.544607, "fair_value": 22.233547, "relative_strength": -15.253634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.252474, "energy": 60.476009, "activity_lines": [ 15.811614, 16.224231, 16.65948, 16.876875 ] }, { "date": "2024-07-26", "close": 15.423888, "volume": 1495103, "typical_volume": 5935845.7, "trend": 17.355614, "fair_value": 22.151503, "relative_strength": -11.58081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.219225, "energy": 60.571862, "activity_lines": [ 15.62823, 16.00418, 16.522354, 16.740055 ] }, { "date": "2024-08-02", "close": 15.640019, "volume": 1569096, "typical_volume": 5832382.8, "trend": 17.167093, "fair_value": 22.073986, "relative_strength": -9.506067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.714357, "energy": 50.884328, "activity_lines": [ 15.588933, 15.874047, 16.409633, 16.629371 ] }, { "date": "2024-08-09", "close": 15.590899, "volume": 1366400, "typical_volume": 5645151.35, "trend": 16.96924, "fair_value": 21.997714, "relative_strength": -7.763943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.739652, "energy": 54.916126, "activity_lines": [ 15.57125, 15.768383, 16.299609, 16.527681 ] }, { "date": "2024-08-16", "close": 15.364944, "volume": 1875398, "typical_volume": 5588874.8, "trend": 16.768023, "fair_value": 21.920589, "relative_strength": -8.309508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.418396, "energy": 44.766677, "activity_lines": [ 15.488728, 15.655231, 16.176863, 16.424178 ] }, { "date": "2024-08-23", "close": 15.512306, "volume": 3462264, "typical_volume": 5551571.55, "trend": 16.59352, "fair_value": 21.84693, "relative_strength": -5.221645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.20966, "energy": 35.855795, "activity_lines": [ 15.499862, 15.587862, 16.076606, 16.343164 ] }, { "date": "2024-08-30", "close": 15.52213, "volume": 5656837, "typical_volume": 5501929.3, "trend": 16.460385, "fair_value": 21.775058, "relative_strength": -6.615002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.229448, "energy": 32.301649, "activity_lines": [ 15.505102, 15.548208, 15.987191, 16.274042 ] }, { "date": "2024-09-06", "close": 15.512306, "volume": 2219682, "typical_volume": 4980426.3, "trend": 16.45036, "fair_value": 21.70469, "relative_strength": -3.946497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.176912, "energy": 32.31154, "activity_lines": [ 15.500517, 15.524631, 15.910958, 16.212876 ] }, { "date": "2024-09-13", "close": 15.178286, "volume": 1482800, "typical_volume": 4694729.4, "trend": 16.468959, "fair_value": 21.632174, "relative_strength": -4.015319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.540848, "energy": 35.44417, "activity_lines": [ 15.393107, 15.453004, 15.803063, 16.130807 ] }, { "date": "2024-09-20", "close": 15.325647, "volume": 1139110, "typical_volume": 4633344.8, "trend": 16.435079, "fair_value": 21.562872, "relative_strength": -3.888284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.083102, "energy": 35.115765, "activity_lines": [ 15.362324, 15.41853, 15.714745, 16.057045 ] }, { "date": "2024-09-27", "close": 16.681377, "volume": 4182246, "typical_volume": 3782215.65, "trend": 16.434206, "fair_value": 21.509812, "relative_strength": -10.81451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.505103, "energy": 10.785578, "activity_lines": [ 15.786072, 15.643413, 15.76304, 16.072935 ] }, { "date": "2024-10-04", "close": 17.781681, "volume": 3905243, "typical_volume": 3368360.15, "trend": 16.486041, "fair_value": 21.469724, "relative_strength": -13.673545, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.331019, "energy": 28.995838, "activity_lines": [ 16.498649, 16.044595, 15.922755, 16.159869 ] }, { "date": "2024-10-11", "close": 16.887686, "volume": 9317876, "typical_volume": 3467141.9, "trend": 16.476014, "fair_value": 21.420979, "relative_strength": -13.804008, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.049129, "energy": 27.900052, "activity_lines": [ 16.762591, 16.240364, 15.999358, 16.185781 ] }, { "date": "2024-10-18", "close": 17.16276, "volume": 3840178, "typical_volume": 3293040.25, "trend": 16.46682, "fair_value": 21.376156, "relative_strength": -14.511724, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.774214, "energy": 38.701477, "activity_lines": [ 17.026533, 16.463461, 16.104965, 16.230087 ] }, { "date": "2024-10-25", "close": 17.96834, "volume": 5247650, "typical_volume": 3222275.3, "trend": 16.494418, "fair_value": 21.340658, "relative_strength": -12.291823, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.577734, "energy": 60.027358, "activity_lines": [ 17.426702, 16.804448, 16.288607, 16.32696 ] }, { "date": "2024-11-01", "close": 17.752209, "volume": 11494406, "typical_volume": 3599436.75, "trend": 16.499743, "fair_value": 21.303664, "relative_strength": -11.560962, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.433121, "energy": 53.640395, "activity_lines": [ 17.578649, 17.058803, 16.444242, 16.408107 ] }, { "date": "2024-11-08", "close": 18.361305, "volume": 5872056, "typical_volume": 3640766.85, "trend": 16.495553, "fair_value": 21.27364, "relative_strength": -13.829807, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.897332, "energy": 67.886814, "activity_lines": [ 17.862239, 17.383179, 16.654011, 16.528208 ] }, { "date": "2024-11-15", "close": 17.820976, "volume": 4836988, "typical_volume": 3741631.25, "trend": 16.571462, "fair_value": 21.238764, "relative_strength": -12.663202, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.19364, "energy": 57.637119, "activity_lines": [ 17.927078, 17.557691, 16.803478, 16.613719 ] }, { "date": "2024-11-22", "close": 17.870098, "volume": 4877994, "typical_volume": 3877873.35, "trend": 16.622396, "fair_value": 21.205077, "relative_strength": -9.329256, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.188711, "energy": 43.953626, "activity_lines": [ 17.946071, 17.699158, 16.949951, 16.697502 ] }, { "date": "2024-11-29", "close": 18.479193, "volume": 8528010, "typical_volume": 4201368.65, "trend": 16.675038, "fair_value": 21.178089, "relative_strength": -7.290458, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.656471, "energy": 49.460728, "activity_lines": [ 18.12094, 17.902428, 17.144328, 16.817296 ] }, { "date": "2024-12-06", "close": 18.744446, "volume": 6123423, "typical_volume": 4424638.0, "trend": 16.697406, "fair_value": 21.154229, "relative_strength": -7.04508, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.975655, "energy": 47.463048, "activity_lines": [ 18.35017, 18.096589, 17.352319, 16.950806 ] }, { "date": "2024-12-13", "close": 18.901632, "volume": 7944561, "typical_volume": 4747110.9, "trend": 16.720525, "fair_value": 21.132359, "relative_strength": -5.162643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.312001, "energy": 51.270739, "activity_lines": [ 18.565646, 18.281818, 17.559234, 17.093014 ] }, { "date": "2024-12-20", "close": 17.94869, "volume": 7686296, "typical_volume": 5052970.9, "trend": 16.736246, "fair_value": 21.101747, "relative_strength": -8.843947, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.971704, "energy": 40.072007, "activity_lines": [ 18.427453, 18.273423, 17.658832, 17.17225 ] }, { "date": "2024-12-27", "close": 17.388716, "volume": 4515797, "typical_volume": 5210440.75, "trend": 16.734584, "fair_value": 21.066385, "relative_strength": -11.192537, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.253935, "energy": 27.664911, "activity_lines": [ 18.094088, 18.143923, 17.694106, 17.214345 ] }, { "date": "2025-01-03", "close": 16.219645, "volume": 3086385, "typical_volume": 5270990.1, "trend": 16.72826, "fair_value": 21.020661, "relative_strength": -10.217032, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.377418, "energy": 13.549715, "activity_lines": [ 17.403125, 17.797757, 17.609478, 17.181123 ] }, { "date": "2025-01-10", "close": 16.524191, "volume": 3191024, "typical_volume": 5257428.1, "trend": 16.714452, "fair_value": 20.978638, "relative_strength": -6.925122, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.51985, "energy": 17.813175, "activity_lines": [ 16.964313, 17.538757, 17.549784, 17.167958 ] }, { "date": "2025-01-17", "close": 17.339594, "volume": 7068508, "typical_volume": 5328011.65, "trend": 16.742287, "fair_value": 20.944943, "relative_strength": -5.167466, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.852814, "energy": 19.883728, "activity_lines": [ 16.945319, 17.450339, 17.56293, 17.208289 ] }, { "date": "2025-01-24", "close": 17.280649, "volume": 3456969, "typical_volume": 5389876.0, "trend": 16.777982, "fair_value": 20.911326, "relative_strength": -6.011202, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.879802, "energy": 17.571503, "activity_lines": [ 17.010813, 17.369781, 17.561807, 17.243022 ] }, { "date": "2025-01-31", "close": 17.44766, "volume": 1020200, "typical_volume": 5366746.0, "trend": 16.834634, "fair_value": 20.879838, "relative_strength": -3.295638, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.449184, "energy": 11.085248, "activity_lines": [ 17.176514, 17.329413, 17.568169, 17.286227 ] }, { "date": "2025-02-07", "close": 17.545902, "volume": 2649241, "typical_volume": 5442252.55, "trend": 16.885065, "fair_value": 20.849802, "relative_strength": -6.304233, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.734462, "energy": 13.089755, "activity_lines": [ 17.371032, 17.314588, 17.573082, 17.332116 ] }, { "date": "2025-02-14", "close": 17.526253, "volume": 4827060, "typical_volume": 5474493.25, "trend": 16.956781, "fair_value": 20.820128, "relative_strength": -7.892301, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.235274, "energy": 15.215005, "activity_lines": [ 17.470583, 17.313159, 17.56555, 17.373483 ] }, { "date": "2025-02-21", "close": 17.732559, "volume": 3552598, "typical_volume": 5456861.0, "trend": 17.033737, "fair_value": 20.792804, "relative_strength": -8.672052, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.376835, "energy": 19.436529, "activity_lines": [ 17.572099, 17.371389, 17.573643, 17.423533 ] }, { "date": "2025-02-28", "close": 18.823038, "volume": 12444218, "typical_volume": 5613178.1, "trend": 17.139837, "fair_value": 20.775526, "relative_strength": 0.413799, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.877989, "energy": 39.302858, "activity_lines": [ 18.01091, 17.649144, 17.685825, 17.538972 ] }, { "date": "2025-03-07", "close": 24.943474, "volume": 35524989, "typical_volume": 7197418.65, "trend": 17.45159, "fair_value": 20.811769, "relative_strength": 29.410478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.266132, "energy": 88.223223, "activity_lines": [ 20.38704, 19.023808, 18.37169, 18.042432 ] }, { "date": "2025-03-14", "close": 21.082588, "volume": 60128237, "typical_volume": 9941448.0, "trend": 17.642178, "fair_value": 20.814103, "relative_strength": 7.884461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.288245, "energy": 77.755854, "activity_lines": [ 20.976488, 19.559134, 18.6528, 18.27669 ] }, { "date": "2025-03-21", "close": 20.139473, "volume": 21243087, "typical_volume": 10428882.05, "trend": 17.796417, "fair_value": 20.808337, "relative_strength": 5.791886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.275557, "energy": 77.879533, "activity_lines": [ 21.015785, 19.834567, 18.82926, 18.437806 ] }, { "date": "2025-03-28", "close": 23.55827, "volume": 30830721, "typical_volume": 11676815.3, "trend": 18.064288, "fair_value": 20.831642, "relative_strength": 24.153554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.705806, "energy": 86.948422, "activity_lines": [ 22.020466, 20.665867, 19.319952, 18.809538 ] }, { "date": "2025-04-04", "close": 23.096537, "volume": 47589167, "typical_volume": 13814424.25, "trend": 18.317096, "fair_value": 20.850674, "relative_strength": 24.043779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.933405, "energy": 55.17574, "activity_lines": [ 22.482856, 21.300149, 19.741922, 19.1342 ] }, { "date": "2025-04-11", "close": 20.58156, "volume": 41449634, "typical_volume": 15643006.25, "trend": 18.497205, "fair_value": 20.848432, "relative_strength": 16.396725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.993796, "energy": 41.50255, "activity_lines": [ 21.822019, 21.371419, 19.899249, 19.280294 ] }, { "date": "2025-04-18", "close": 20.709272, "volume": 24557118, "typical_volume": 16444461.65, "trend": 18.676659, "fair_value": 20.847282, "relative_strength": 17.196899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.127157, "energy": 37.695774, "activity_lines": [ 21.494548, 21.408929, 20.055827, 19.423008 ] }, { "date": "2025-04-25", "close": 21.58362, "volume": 26717307, "typical_volume": 17474155.85, "trend": 18.840067, "fair_value": 20.853317, "relative_strength": 19.903257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.852499, "energy": 26.936499, "activity_lines": [ 21.483414, 21.547896, 20.285057, 19.610554 ] }, { "date": "2025-05-02", "close": 20.493141, "volume": 13975500, "typical_volume": 17775702.8, "trend": 18.930449, "fair_value": 20.850389, "relative_strength": 13.673514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.599977, "energy": 18.735469, "activity_lines": [ 21.012511, 21.414824, 20.396912, 19.717204 ] }, { "date": "2025-05-09", "close": 21.426434, "volume": 17642799, "typical_volume": 18273527.95, "trend": 19.081741, "fair_value": 20.855035, "relative_strength": 15.869804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.669401, "energy": 19.190938, "activity_lines": [ 21.057047, 21.401248, 20.590073, 19.878235 ] }, { "date": "2025-05-16", "close": 20.886106, "volume": 15689700, "typical_volume": 18832223.1, "trend": 19.205852, "fair_value": 20.855283, "relative_strength": 12.153888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.0234, "energy": 17.524092, "activity_lines": [ 21.032813, 21.242097, 20.715213, 19.994646 ] }, { "date": "2025-05-23", "close": 19.854572, "volume": 11308700, "typical_volume": 19243338.85, "trend": 19.268727, "fair_value": 20.847341, "relative_strength": 6.993101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.737036, "energy": 14.183311, "activity_lines": [ 20.644433, 20.969165, 20.725458, 20.036499 ] }, { "date": "2025-05-30", "close": 19.422312, "volume": 10419088, "typical_volume": 19604742.05, "trend": 19.324397, "fair_value": 20.83612, "relative_strength": 5.540485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.925852, "energy": 8.653695, "activity_lines": [ 20.168945, 20.639967, 20.677227, 20.046407 ] }, { "date": "2025-06-06", "close": 19.87422, "volume": 7113100, "typical_volume": 19606971.65, "trend": 19.374827, "fair_value": 20.828605, "relative_strength": 6.279669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.441668, "energy": 11.319808, "activity_lines": [ 19.988181, 20.405974, 20.658233, 20.08188 ] }, { "date": "2025-06-13", "close": 19.667915, "volume": 8960420, "typical_volume": 19882144.2, "trend": 19.436392, "fair_value": 20.819608, "relative_strength": 5.692057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.994887, "energy": 13.278574, "activity_lines": [ 19.779909, 20.201454, 20.607522, 20.100789 ] }, { "date": "2025-06-20", "close": 19.235653, "volume": 10290403, "typical_volume": 20345654.35, "trend": 19.481911, "fair_value": 20.807424, "relative_strength": 4.467463, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.048202, "energy": 17.010832, "activity_lines": [ 19.544785, 19.980679, 20.504275, 20.087838 ] }, { "date": "2025-06-27", "close": 20.370001, "volume": 10355203, "typical_volume": 20730952.45, "trend": 19.544937, "fair_value": 20.804084, "relative_strength": 6.500992, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.523079, "energy": 15.072092, "activity_lines": [ 19.797808, 19.99062, 20.500547, 20.145134 ] }, { "date": "2025-07-04", "close": 20.34, "volume": 8030158, "typical_volume": 20891107.35, "trend": 19.598123, "fair_value": 20.800569, "relative_strength": 4.890223, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 16.681666, "energy": 13.075, "activity_lines": [ 20.006468, 20.001275, 20.480514, 20.196428 ] }, { "date": "2025-07-11", "close": 20.76, "volume": 8154351, "typical_volume": 21121195.0, "trend": 19.660068, "fair_value": 20.800264, "relative_strength": 5.038626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.867141, "energy": 16.237961, "activity_lines": [ 20.293948, 20.110905, 20.487082, 20.271388 ] }, { "date": "2025-07-18", "close": 21.08, "volume": 9190126, "typical_volume": 20958490.4, "trend": 19.764445, "fair_value": 20.802351, "relative_strength": 4.30768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.033651, "energy": 28.302847, "activity_lines": [ 20.629044, 20.273865, 20.50971, 20.362997 ] }, { "date": "2025-07-25", "close": 21.35, "volume": 8434599, "typical_volume": 19603970.9, "trend": 19.896488, "fair_value": 20.806408, "relative_strength": 3.112214, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.831618, "energy": 42.479116, "activity_lines": [ 20.96, 20.492214, 20.547304, 20.46529 ] }, { "date": "2025-08-01", "close": 21.110001, "volume": 7868517, "typical_volume": 16990984.9, "trend": 20.0595, "fair_value": 20.80864, "relative_strength": 3.494354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.563476, "energy": 50.410329, "activity_lines": [ 21.07, 20.658493, 20.579153, 20.543582 ] }, { "date": "2025-08-08", "close": 22.280001, "volume": 12360574, "typical_volume": 16546859.25, "trend": 20.25136, "fair_value": 20.81938, "relative_strength": 7.720908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.938629, "energy": 70.060779, "activity_lines": [ 21.520667, 21.014673, 20.722301, 20.68684 ] }, { "date": "2025-08-15", "close": 22.360001, "volume": 16128179, "typical_volume": 15811732.15, "trend": 20.418707, "fair_value": 20.830544, "relative_strength": 3.318674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.384562, "energy": 74.753424, "activity_lines": [ 21.868667, 21.333441, 20.862874, 20.822881 ] }, { "date": "2025-08-22", "close": 22.43, "volume": 9899496, "typical_volume": 13927248.6, "trend": 20.590352, "fair_value": 20.842051, "relative_strength": -0.831175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.934522, "energy": 77.080633, "activity_lines": [ 22.133334, 21.61974, 21.01582, 20.952642 ] }, { "date": "2025-08-29", "close": 21.120001, "volume": 11760245, "typical_volume": 12442779.15, "trend": 20.712763, "fair_value": 20.844036, "relative_strength": -10.340127, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.991588, "energy": 57.315212, "activity_lines": [ 21.871334, 21.617637, 21.047178, 20.986813 ] }, { "date": "2025-09-05", "close": 21.09, "volume": 8106884, "typical_volume": 11620267.45, "trend": 20.8309, "fair_value": 20.845781, "relative_strength": -9.498256, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.121825, "energy": 33.299333, "activity_lines": [ 21.614667, 21.575819, 21.073115, 21.011151 ] }, { "date": "2025-09-12", "close": 21.709999, "volume": 7845059, "typical_volume": 10676655.05, "trend": 20.970358, "fair_value": 20.851867, "relative_strength": -9.032964, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.314477, "energy": 23.616467, "activity_lines": [ 21.566, 21.633637, 21.156287, 21.067867 ] }, { "date": "2025-09-19", "close": 22.290001, "volume": 10328725, "typical_volume": 10494316.3, "trend": 21.122273, "fair_value": 20.861924, "relative_strength": -7.465592, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.835972, "energy": 25.536417, "activity_lines": [ 21.748667, 21.772, 21.294094, 21.153005 ] }, { "date": "2025-09-26", "close": 23.82, "volume": 22248797, "typical_volume": 10724616.2, "trend": 21.288838, "fair_value": 20.882466, "relative_strength": -2.199278, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.062707, "energy": 55.619713, "activity_lines": [ 22.446, 22.160728, 21.56906, 21.327052 ] }, { "date": "2025-10-03", "close": 24.370001, "volume": 6305587, "typical_volume": 10255410.55, "trend": 21.269723, "fair_value": 20.906518, "relative_strength": -2.404729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.859793, "energy": 80.802, "activity_lines": [ 23.234, 22.599637, 21.885009, 21.525837 ] }, { "date": "2025-10-10", "close": 23.940001, "volume": 5469052, "typical_volume": 9963428.15, "trend": 21.36497, "fair_value": 20.927295, "relative_strength": -3.013712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.542063, "energy": 81.388835, "activity_lines": [ 23.662001, 22.905455, 22.143415, 21.698113 ] }, { "date": "2025-10-17", "close": 25.190001, "volume": 20281087, "typical_volume": 10456528.1, "trend": 21.533321, "fair_value": 20.956293, "relative_strength": 7.04492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.284487, "energy": 86.71593, "activity_lines": [ 24.316668, 23.387091, 22.501415, 21.944889 ] }, { "date": "2025-10-24", "close": 25.690001, "volume": 15093301, "typical_volume": 10855538.15, "trend": 21.604378, "fair_value": 20.988278, "relative_strength": 3.978689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.412461, "energy": 86.317424, "activity_lines": [ 24.906001, 23.906728, 22.879568, 22.213062 ] }, { "date": "2025-10-31", "close": 25.68, "volume": 13217929, "typical_volume": 11068413.6, "trend": 21.690494, "fair_value": 21.019766, "relative_strength": 3.010339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.147337, "energy": 78.561512, "activity_lines": [ 25.265334, 24.364001, 23.229075, 22.476005 ] }, { "date": "2025-11-07", "close": 24.52, "volume": 17250818, "typical_volume": 11416434.35, "trend": 21.821775, "fair_value": 21.0431, "relative_strength": -2.018784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.762508, "energy": 56.391505, "activity_lines": [ 25.114, 24.551273, 23.439477, 22.658554 ] }, { "date": "2025-11-14", "close": 24.440001, "volume": 8913826, "typical_volume": 11344365.5, "trend": 21.946133, "fair_value": 21.065597, "relative_strength": -1.143831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.292561, "energy": 49.795104, "activity_lines": [ 24.926001, 24.662182, 23.617096, 22.827472 ] }, { "date": "2025-11-21", "close": 22.120001, "volume": 7048000, "typical_volume": 11295257.6, "trend": 21.964012, "fair_value": 21.072533, "relative_strength": -5.740639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.733253, "energy": 21.042061, "activity_lines": [ 23.931334, 24.290364, 23.554382, 22.838689 ] }, { "date": "2025-11-28", "close": 23.32, "volume": 5311726, "typical_volume": 11153126.35, "trend": 22.058241, "fair_value": 21.087223, "relative_strength": -4.094478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.79018, "energy": 22.85554, "activity_lines": [ 23.541334, 24.129273, 23.597477, 22.926172 ] }, { "date": "2025-12-05", "close": 22.879999, "volume": 5360710, "typical_volume": 10961655.55, "trend": 22.106693, "fair_value": 21.098864, "relative_strength": -7.077971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.198131, "energy": 22.005663, "activity_lines": [ 23.162667, 23.869455, 23.586477, 22.979189 ] }, { "date": "2025-12-12", "close": 21.75, "volume": 4895198, "typical_volume": 10784685.5, "trend": 22.135489, "fair_value": 21.103065, "relative_strength": -12.292848, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.455863, "energy": 21.006445, "activity_lines": [ 22.594, 23.421273, 23.459286, 22.956176 ] }, { "date": "2025-12-19", "close": 21.889999, "volume": 5377282, "typical_volume": 10660123.75, "trend": 22.203337, "fair_value": 21.108109, "relative_strength": -10.916508, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.442658, "energy": 19.189355, "activity_lines": [ 22.256666, 23.046182, 23.343524, 22.940338 ] }, { "date": "2025-12-26", "close": 22.02, "volume": 5228559, "typical_volume": 10303523.0, "trend": 22.289927, "fair_value": 20.992869, "relative_strength": -13.43066, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.691468, "energy": 27.269459, "activity_lines": [ 22.132666, 22.732, 23.236429, 22.92851 ] }, { "date": "2026-01-02", "close": 21.5, "volume": 5017900, "typical_volume": 9748009.05, "trend": 22.344119, "fair_value": 20.941841, "relative_strength": -14.93906, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.425767, "energy": 40.809905, "activity_lines": [ 21.842, 22.380909, 23.081048, 22.877547 ] }, { "date": "2026-01-09", "close": 22.309999, "volume": 28204047, "typical_volume": 10663236.6, "trend": 22.432189, "fair_value": 20.918439, "relative_strength": -15.361584, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.312412, "energy": 26.868919, "activity_lines": [ 21.942666, 22.253272, 23.006905, 22.875346 ] }, { "date": "2026-01-16", "close": 23.25, "volume": 22567347, "typical_volume": 11203591.7, "trend": 22.566, "fair_value": 20.892416, "relative_strength": -12.71892, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.116854, "energy": 7.899342, "activity_lines": [ 22.394666, 22.357818, 23.022857, 22.928108 ] }, { "date": "2026-01-23", "close": 25.360001, "volume": 24469504, "typical_volume": 12021722.7, "trend": 22.732334, "fair_value": 20.87889, "relative_strength": -5.91849, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.692695, "energy": 27.892155, "activity_lines": [ 23.45, 22.869091, 23.229619, 23.108366 ] }, { "date": "2026-01-30", "close": 26.52, "volume": 17088905, "typical_volume": 12483915.0, "trend": 22.938334, "fair_value": 20.878122, "relative_strength": -0.149211, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.591731, "energy": 50.113946, "activity_lines": [ 24.660667, 23.574545, 23.526524, 23.352731 ] }, { "date": "2026-02-06", "close": 25.690001, "volume": 16147083, "typical_volume": 12774832.9, "trend": 23.102667, "fair_value": 20.865503, "relative_strength": -1.384482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.060915, "energy": 67.612907, "activity_lines": [ 25.294667, 24.049091, 23.721476, 23.530258 ] }, { "date": "2026-02-13", "close": 25.25, "volume": 10366967, "typical_volume": 12180741.4, "trend": 23.241667, "fair_value": 20.847704, "relative_strength": -4.560454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.488309, "energy": 69.943482, "activity_lines": [ 25.502667, 24.400546, 23.858333, 23.668796 ] }, { "date": "2026-02-27", "close": 27.389999, "volume": 8168375, "typical_volume": 12273880.8, "trend": 23.443, "fair_value": 20.839149, "relative_strength": 0.423418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.512977, "energy": 81.55501, "activity_lines": [ 26.228, 25.098, 24.19219, 23.93643 ] }, { "date": "2026-03-06", "close": 26.57, "volume": 10326047, "typical_volume": 12516730.55, "trend": 23.625, "fair_value": 20.82957, "relative_strength": -0.469189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.478128, "energy": 72.021102, "activity_lines": [ 26.404, 25.543818, 24.433571, 24.138172 ] }, { "date": "2026-03-13", "close": 27.200001, "volume": 10445823, "typical_volume": 12024967.35, "trend": 23.789, "fair_value": 20.82403, "relative_strength": 1.529233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.942523, "energy": 68.141349, "activity_lines": [ 26.709334, 26.019091, 24.722429, 24.368817 ] }, { "date": "2026-03-20", "close": 26.35, "volume": 13504445, "typical_volume": 11945524.55, "trend": 23.922, "fair_value": 20.813767, "relative_strength": 1.31802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.809487, "energy": 56.605672, "activity_lines": [ 26.686, 26.245637, 24.920762, 24.534043 ] }, { "date": "2026-03-27", "close": 24.719999, "volume": 10904498, "typical_volume": 11829853.0, "trend": 23.998334, "fair_value": 20.801097, "relative_strength": -4.132022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.475802, "energy": 32.07731, "activity_lines": [ 26.075333, 26.087636, 24.960714, 24.585527 ] }, { "date": "2026-04-03", "close": 24.719999, "volume": 16245740, "typical_volume": 11779599.1, "trend": 24.118333, "fair_value": 20.787702, "relative_strength": -0.830356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.520599, "energy": 21.755858, "activity_lines": [ 25.5, 25.885818, 25.005238, 24.632086 ] }, { "date": "2026-04-10", "close": 24.959999, "volume": 14448720, "typical_volume": 12056343.8, "trend": 24.247333, "fair_value": 20.776934, "relative_strength": -6.093185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.56969, "energy": 20.815561, "activity_lines": [ 25.182666, 25.700909, 25.071666, 24.686387 ] }, { "date": "2026-04-17", "close": 24.860001, "volume": 11324300, "typical_volume": 12270158.8, "trend": 24.352333, "fair_value": 20.765585, "relative_strength": -9.693094, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.18102, "energy": 22.182457, "activity_lines": [ 24.939333, 25.505091, 25.126095, 24.725914 ] }, { "date": "2026-04-24", "close": 24.280001, "volume": 15365787, "typical_volume": 12772861.85, "trend": 24.418667, "fair_value": 20.748765, "relative_strength": -11.672079, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.748279, "energy": 17.104417, "activity_lines": [ 24.658667, 25.234, 25.112238, 24.721247 ] }, { "date": "2026-05-01", "close": 23.402346, "volume": 6227598, "typical_volume": 12816206.25, "trend": 24.404745, "fair_value": 20.728556, "relative_strength": -15.251668, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.833752, "energy": 22.642491, "activity_lines": [ 24.223449, 24.828972, 25.010223, 24.655678 ] }, { "date": "2026-05-08", "close": 25.296915, "volume": 10398840, "typical_volume": 13091388.35, "trend": 24.435642, "fair_value": 20.729743, "relative_strength": -10.658268, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.834701, "energy": 14.689447, "activity_lines": [ 24.507598, 24.802005, 25.086157, 24.713238 ] }, { "date": "2026-05-15", "close": 25.571774, "volume": 26236339, "typical_volume": 14134341.2, "trend": 24.490035, "fair_value": 20.734023, "relative_strength": -9.220009, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.996442, "energy": 12.183255, "activity_lines": [ 24.844905, 24.863068, 25.171377, 24.786536 ] }, { "date": "2026-05-22", "close": 25.522692, "volume": 37626173, "typical_volume": 15754221.9, "trend": 24.501124, "fair_value": 20.740347, "relative_strength": -9.202265, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.928263, "energy": 15.182706, "activity_lines": [ 25.125066, 24.933357, 25.23439, 24.853159 ] }, { "date": "2026-05-29", "close": 21.870985, "volume": 16933996, "typical_volume": 16350026.7, "trend": 24.373824, "fair_value": 20.723444, "relative_strength": -21.618132, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.405512, "energy": 15.891779, "activity_lines": [ 24.143813, 24.370196, 24.932942, 24.683473 ] }, { "date": "2026-06-05", "close": 21.763004, "volume": 2488335, "typical_volume": 15064241.1, "trend": 24.243257, "fair_value": 20.704337, "relative_strength": -20.239305, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.22452, "energy": 39.924787, "activity_lines": [ 23.287167, 23.868838, 24.619444, 24.515033 ] }, { "date": "2026-06-12", "close": 20.781361, "volume": 2692900, "typical_volume": 14070518.75, "trend": 24.118636, "fair_value": 20.677002, "relative_strength": -21.572552, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.721293, "energy": 62.275752, "activity_lines": [ 22.212596, 23.242763, 24.215061, 24.291685 ] }, { "date": "2026-06-19", "close": 19.338348, "volume": 8827492, "typical_volume": 13288418.15, "trend": 23.948581, "fair_value": 20.641263, "relative_strength": -31.327918, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.819182, "energy": 74.732618, "activity_lines": [ 20.958057, 22.425934, 23.685003, 23.983279 ] }, { "date": "2026-06-26", "close": 18.5923, "volume": 2023700, "typical_volume": 12535157.9, "trend": 23.830991, "fair_value": 20.60519, "relative_strength": -32.386608, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.550985, "energy": 90.39716, "activity_lines": [ 19.870398, 21.575672, 23.112568, 23.637713 ] }, { "date": "2026-07-03", "close": 19.940001, "volume": 2487712, "typical_volume": 11852189.35, "trend": 23.718324, "fair_value": 20.578249, "relative_strength": -26.068387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.021656, "energy": 84.047273, "activity_lines": [ 19.693998, 21.084404, 22.706236, 23.386681 ] }, { "date": "2026-07-10", "close": 19.0, "volume": 8007965, "typical_volume": 11734239.25, "trend": 23.588991, "fair_value": 20.546824, "relative_strength": -26.42416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.980759, "energy": 83.881141, "activity_lines": [ 19.332997, 20.501137, 22.237761, 23.082273 ] }, { "date": "2026-07-17", "close": 18.120001, "volume": 6185382, "typical_volume": 11635089.6, "trend": 23.467991, "fair_value": 20.508032, "relative_strength": -22.435311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.993179, "energy": 78.042063, "activity_lines": [ 18.862864, 19.837912, 21.715238, 22.729435 ] }, { "date": "2026-07-24", "close": 17.17, "volume": 7313026, "typical_volume": 11484438.55, "trend": 23.310658, "fair_value": 20.463581, "relative_strength": -26.293972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.982299, "energy": 65.104822, "activity_lines": [ 18.253487, 19.132449, 21.146383, 22.323113 ] }, { "date": "2026-07-31", "close": 18.059999, "volume": 5015948, "typical_volume": 11212944.8, "trend": 23.178658, "fair_value": 20.419965, "relative_strength": -20.832194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.941074, "energy": 60.106889, "activity_lines": [ 18.085333, 18.741563, 20.70705, 21.984361 ] }, { "date": "2026-08-07", "close": 19.23, "volume": 7005200, "typical_volume": 10887982.55, "trend": 23.102991, "fair_value": 20.385945, "relative_strength": -19.483875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.068198, "energy": 55.300558, "activity_lines": [ 18.342667, 18.69909, 20.422671, 21.729609 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }