{ "ticker": { "uuid": "94922609-ecbf-406d-8a79-93770bef6b2b", "symbol": "SPXX", "name": "Nuveen S&P 500 Dynamic Overwrite Fund", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.3, "architecture_energy": 64.638, "architecture_maturity": 36.558, "architecture_confidence": 77.074, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.26, "rotation_up": 64.94, "upward_expansion": 83.46, "deceleration": 60.82, "rotation_down": 20.65, "downward_expansion": 10.12 }, "activity_lines": [ 18.700667, 18.519304, 18.120132, 17.747631 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 19.15, "trend_reference": 17.389904, "distance_from_trend": 0.101214, "trend_direction": "Improving", "fair_value": 15.023631, "distance_from_fair_value": 0.274659, "fair_value_direction": "Improving", "relative_strength": -0.058391, "relative_strength_direction": "Improving", "price_momentum": 0.116166, "excess_performance": -0.009459, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.101214, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.028995, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.274659, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.077619, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.000584, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.067041, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.116166, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.412848, "read": "Demand-led" } ], "volume": { "latest": 1037620, "relative_activity": 0.798553, "balance": 1.412848, "dry_up": 1.082355, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.026813, "annualized_volatility": 0.146034, "from_high_reference": 0.0, "from_low_reference": 0.241791 }, "levels": { "trend_reference": 17.389904, "fair_value_reference": 15.023631, "structural_low": 15.421277, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.002891, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.001858, "regime_survival": 0.642857, "best_return": 0.058188, "worst_return": -0.059359, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.010047, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.019697, "regime_survival": 0.181818, "best_return": 0.119373, "worst_return": -0.098594, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.015365, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.045748, "regime_survival": 0.375, "best_return": 0.129622, "worst_return": -0.107983, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.011918, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.030121, "regime_survival": 0.25, "best_return": 0.280487, "worst_return": -0.096848, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.018914, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-03-14", "tenure": "Extended", "return": 0.099433, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.004706, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.078659, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.052948, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.046596, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.005565, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-03", "tenure": "Developing", "return": -0.004325, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-19", "tenure": "Developing", "return": 0.072211, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": -0.007206, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.077788, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.109787, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.013483, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.063237, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.023281, "volume": 188817, "typical_volume": 167657.45, "trend": 12.121931, "fair_value": 11.726409, "relative_strength": -8.845112, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.842684, "energy": 12.71591, "activity_lines": [ 12.26776, 12.331028, 12.260061, 12.189749 ] }, { "date": "2023-08-25", "close": 12.047043, "volume": 197080, "typical_volume": 166691.65, "trend": 12.126303, "fair_value": 11.744709, "relative_strength": -9.265418, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.560425, "energy": 18.463337, "activity_lines": [ 12.166378, 12.277601, 12.246242, 12.184917 ] }, { "date": "2023-09-01", "close": 12.150009, "volume": 158309, "typical_volume": 165892.75, "trend": 12.123688, "fair_value": 11.764918, "relative_strength": -10.597052, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.700322, "energy": 21.427952, "activity_lines": [ 12.132056, 12.248079, 12.242567, 12.186447 ] }, { "date": "2023-09-08", "close": 12.039122, "volume": 141034, "typical_volume": 168338.55, "trend": 12.117378, "fair_value": 11.785663, "relative_strength": -10.125862, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.727114, "energy": 24.727755, "activity_lines": [ 12.088757, 12.19782, 12.228142, 12.180991 ] }, { "date": "2023-09-15", "close": 11.826701, "volume": 249170, "typical_volume": 173205.95, "trend": 12.099412, "fair_value": 11.804907, "relative_strength": -11.330254, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.485208, "energy": 39.645066, "activity_lines": [ 11.990492, 12.115851, 12.193529, 12.162237 ] }, { "date": "2023-09-22", "close": 11.875171, "volume": 380097, "typical_volume": 184188.3, "trend": 12.094497, "fair_value": 11.825733, "relative_strength": -8.05651, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.860089, "energy": 42.121456, "activity_lines": [ 11.943139, 12.051886, 12.164845, 12.14777 ] }, { "date": "2023-09-29", "close": 11.972111, "volume": 446384, "typical_volume": 200226.1, "trend": 12.089511, "fair_value": 11.845994, "relative_strength": -6.429501, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.01035, "energy": 40.163889, "activity_lines": [ 11.937973, 12.016015, 12.145736, 12.139874 ] }, { "date": "2023-10-06", "close": 11.939798, "volume": 243839, "typical_volume": 205048.75, "trend": 12.102252, "fair_value": 11.865074, "relative_strength": -6.850402, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.465652, "energy": 38.589762, "activity_lines": [ 11.927031, 11.98456, 12.123207, 12.130215 ] }, { "date": "2023-10-13", "close": 11.899406, "volume": 205687, "typical_volume": 199421.6, "trend": 12.11362, "fair_value": 11.883896, "relative_strength": -7.251986, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.711096, "energy": 27.744304, "activity_lines": [ 11.91664, 11.957216, 12.097126, 12.117129 ] }, { "date": "2023-10-20", "close": 11.479332, "volume": 176245, "typical_volume": 198236.25, "trend": 12.106062, "fair_value": 11.900321, "relative_strength": -8.004467, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.269947, "energy": 59.297232, "activity_lines": [ 11.775538, 11.860355, 12.030894, 12.076207 ] }, { "date": "2023-10-27", "close": 10.986553, "volume": 223408, "typical_volume": 200323.15, "trend": 12.068606, "fair_value": 11.916678, "relative_strength": -9.378138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.628424, "energy": 82.946561, "activity_lines": [ 11.493335, 11.689693, 11.920439, 12.00398 ] }, { "date": "2023-11-03", "close": 11.576272, "volume": 381987, "typical_volume": 210608.55, "trend": 12.050548, "fair_value": 11.933089, "relative_strength": -9.412725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.564009, "energy": 71.867346, "activity_lines": [ 11.466945, 11.645101, 11.872349, 11.972217 ] }, { "date": "2023-11-10", "close": 11.640899, "volume": 229225, "typical_volume": 217635.2, "trend": 12.034903, "fair_value": 11.94801, "relative_strength": -9.750927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.164864, "energy": 69.411951, "activity_lines": [ 11.488487, 11.62082, 11.834015, 11.945788 ] }, { "date": "2023-11-17", "close": 11.721683, "volume": 238087, "typical_volume": 217849.15, "trend": 12.024023, "fair_value": 11.961924, "relative_strength": -10.74939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.793455, "energy": 50.766701, "activity_lines": [ 11.556884, 11.620483, 11.805647, 11.92558 ] }, { "date": "2023-11-24", "close": 11.826701, "volume": 169783, "typical_volume": 219293.55, "trend": 12.014831, "fair_value": 11.975283, "relative_strength": -10.401228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.684363, "energy": 23.179645, "activity_lines": [ 11.672135, 11.645012, 11.790603, 11.91285 ] }, { "date": "2023-12-01", "close": 11.939798, "volume": 241654, "typical_volume": 222789.05, "trend": 12.01459, "fair_value": 11.988266, "relative_strength": -9.850235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.481331, "energy": 20.992915, "activity_lines": [ 11.801928, 11.690104, 11.788738, 11.908009 ] }, { "date": "2023-12-08", "close": 11.988268, "volume": 235748, "typical_volume": 226866.85, "trend": 12.01752, "fair_value": 12.001348, "relative_strength": -9.22248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.432577, "energy": 19.91593, "activity_lines": [ 11.884327, 11.742833, 11.793923, 11.906311 ] }, { "date": "2023-12-15", "close": 12.324149, "volume": 356732, "typical_volume": 237874.15, "trend": 12.028277, "fair_value": 12.01635, "relative_strength": -8.44533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.911467, "energy": 33.67055, "activity_lines": [ 12.05122, 11.856338, 11.833714, 11.926093 ] }, { "date": "2023-12-22", "close": 12.258245, "volume": 340436, "typical_volume": 246995.8, "trend": 12.041243, "fair_value": 12.0308, "relative_strength": -9.350543, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.410191, "energy": 39.045635, "activity_lines": [ 12.150595, 11.950873, 11.868399, 11.94093 ] }, { "date": "2023-12-29", "close": 12.390054, "volume": 259589, "typical_volume": 253165.55, "trend": 12.052642, "fair_value": 12.044632, "relative_strength": -8.290588, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.235611, "energy": 56.64338, "activity_lines": [ 12.258135, 12.062848, 11.915726, 11.963434 ] }, { "date": "2024-01-05", "close": 12.15115, "volume": 244562, "typical_volume": 255952.8, "trend": 12.048046, "fair_value": 12.057836, "relative_strength": -8.272024, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.018621, "energy": 52.46401, "activity_lines": [ 12.248484, 12.114827, 11.940099, 11.969789 ] }, { "date": "2024-01-12", "close": 12.299435, "volume": 249261, "typical_volume": 258561.85, "trend": 12.046955, "fair_value": 12.072249, "relative_strength": -8.541984, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.276409, "energy": 45.460373, "activity_lines": [ 12.274172, 12.172593, 11.977986, 11.986008 ] }, { "date": "2024-01-19", "close": 12.332387, "volume": 205274, "typical_volume": 260910.1, "trend": 12.05409, "fair_value": 12.085496, "relative_strength": -9.103325, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.247939, "energy": 44.192508, "activity_lines": [ 12.290099, 12.223202, 12.017809, 12.004423 ] }, { "date": "2024-01-26", "close": 12.398292, "volume": 239296, "typical_volume": 265823.2, "trend": 12.05339, "fair_value": 12.09994, "relative_strength": -9.279211, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.679869, "energy": 45.039643, "activity_lines": [ 12.327444, 12.273221, 12.063041, 12.026629 ] }, { "date": "2024-02-02", "close": 12.546577, "volume": 256879, "typical_volume": 266208.65, "trend": 12.060536, "fair_value": 12.112796, "relative_strength": -9.188432, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.007413, "energy": 69.901198, "activity_lines": [ 12.404882, 12.337899, 12.120684, 12.058448 ] }, { "date": "2024-02-09", "close": 12.793719, "volume": 230818, "typical_volume": 258744.7, "trend": 12.071961, "fair_value": 12.127407, "relative_strength": -8.356139, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.623287, "energy": 89.485664, "activity_lines": [ 12.554266, 12.434424, 12.198437, 12.10575 ] }, { "date": "2024-02-16", "close": 12.727815, "volume": 249308, "typical_volume": 248890.9, "trend": 12.078284, "fair_value": 12.140994, "relative_strength": -8.180771, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.57225, "energy": 88.402576, "activity_lines": [ 12.638844, 12.50344, 12.265539, 12.148063 ] }, { "date": "2024-02-23", "close": 12.785481, "volume": 170457, "typical_volume": 245221.8, "trend": 12.085474, "fair_value": 12.155898, "relative_strength": -8.924793, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.962656, "energy": 88.759452, "activity_lines": [ 12.714085, 12.569494, 12.334535, 12.193689 ] }, { "date": "2024-03-01", "close": 12.826671, "volume": 260822, "typical_volume": 247978.55, "trend": 12.103805, "fair_value": 12.170376, "relative_strength": -9.17854, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.46318, "energy": 87.127981, "activity_lines": [ 12.772849, 12.634649, 12.403426, 12.241508 ] }, { "date": "2024-03-08", "close": 12.818433, "volume": 208246, "typical_volume": 249578.6, "trend": 12.119485, "fair_value": 12.182413, "relative_strength": -8.694834, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.751607, "energy": 73.732962, "activity_lines": [ 12.800309, 12.687972, 12.467118, 12.287613 ] }, { "date": "2024-03-15", "close": 12.745216, "volume": 342740, "typical_volume": 255545.2, "trend": 12.14355, "fair_value": 12.193916, "relative_strength": -8.841, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.264415, "energy": 59.503054, "activity_lines": [ 12.78524, 12.720194, 12.517459, 12.327983 ] }, { "date": "2024-03-22", "close": 13.114643, "volume": 208984, "typical_volume": 246895.05, "trend": 12.179136, "fair_value": 12.206934, "relative_strength": -7.933726, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.110795, "energy": 64.192794, "activity_lines": [ 12.896547, 12.808783, 12.59461, 12.390634 ] }, { "date": "2024-03-29", "close": 13.156623, "volume": 160284, "typical_volume": 243448.0, "trend": 12.21269, "fair_value": 12.218867, "relative_strength": -7.651684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.344938, "energy": 65.974509, "activity_lines": [ 12.996058, 12.890183, 12.668433, 12.453698 ] }, { "date": "2024-04-05", "close": 13.072662, "volume": 289069, "typical_volume": 245997.1, "trend": 12.247141, "fair_value": 12.227989, "relative_strength": -7.102951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.495269, "energy": 62.277183, "activity_lines": [ 13.04284, 12.941331, 12.727042, 12.50918 ] }, { "date": "2024-04-12", "close": 12.837573, "volume": 182071, "typical_volume": 246611.5, "trend": 12.280837, "fair_value": 12.234731, "relative_strength": -7.11333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.092251, "energy": 55.580665, "activity_lines": [ 12.994859, 12.937475, 12.756828, 12.547272 ] }, { "date": "2024-04-19", "close": 12.518522, "volume": 200313, "typical_volume": 244544.45, "trend": 12.302282, "fair_value": 12.240043, "relative_strength": -6.260345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.91581, "energy": 31.68567, "activity_lines": [ 12.839252, 12.870318, 12.751415, 12.562607 ] }, { "date": "2024-04-26", "close": 12.812385, "volume": 163881, "typical_volume": 240951.1, "trend": 12.330291, "fair_value": 12.247016, "relative_strength": -6.244333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.504117, "energy": 21.156853, "activity_lines": [ 12.796712, 12.861595, 12.771233, 12.595516 ] }, { "date": "2024-05-03", "close": 13.01389, "volume": 174808, "typical_volume": 231854.9, "trend": 12.366094, "fair_value": 12.254627, "relative_strength": -5.067852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.015456, "energy": 24.230639, "activity_lines": [ 12.841491, 12.887971, 12.806318, 12.63962 ] }, { "date": "2024-05-10", "close": 13.148227, "volume": 116413, "typical_volume": 220653.75, "trend": 12.407722, "fair_value": 12.265195, "relative_strength": -5.569505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.600406, "energy": 34.412679, "activity_lines": [ 12.940564, 12.934619, 12.850912, 12.69008 ] }, { "date": "2024-05-17", "close": 13.24898, "volume": 171079, "typical_volume": 216228.25, "trend": 12.46671, "fair_value": 12.274268, "relative_strength": -6.118943, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.873215, "energy": 51.064677, "activity_lines": [ 13.068185, 12.99374, 12.900864, 12.744354 ] }, { "date": "2024-05-24", "close": 13.299356, "volume": 160243, "typical_volume": 212012.3, "trend": 12.543804, "fair_value": 12.281829, "relative_strength": -5.518158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.633428, "energy": 70.735693, "activity_lines": [ 13.18517, 13.054191, 12.951523, 12.798073 ] }, { "date": "2024-05-31", "close": 13.223791, "volume": 87474, "typical_volume": 203922.95, "trend": 12.598721, "fair_value": 12.287419, "relative_strength": -5.447548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.72556, "energy": 68.93321, "activity_lines": [ 13.224911, 13.090828, 12.989518, 12.841944 ] }, { "date": "2024-06-07", "close": 13.458881, "volume": 124712, "typical_volume": 199894.85, "trend": 12.65932, "fair_value": 12.291982, "relative_strength": -4.700681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.835078, "energy": 75.208808, "activity_lines": [ 13.315588, 13.168225, 13.0455, 12.897438 ] }, { "date": "2024-06-14", "close": 13.680537, "volume": 140855, "typical_volume": 194972.8, "trend": 12.724615, "fair_value": 12.300891, "relative_strength": -4.476813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.273334, "energy": 81.584015, "activity_lines": [ 13.450485, 13.280427, 13.117229, 12.963323 ] }, { "date": "2024-06-21", "close": 13.629235, "volume": 134658, "typical_volume": 188861.75, "trend": 12.7847, "fair_value": 12.30717, "relative_strength": -5.213091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.792853, "energy": 85.358783, "activity_lines": [ 13.532794, 13.372249, 13.177966, 13.021685 ] }, { "date": "2024-06-28", "close": 13.962698, "volume": 159386, "typical_volume": 185290.15, "trend": 12.85213, "fair_value": 12.315896, "relative_strength": -2.64693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.091064, "energy": 92.780897, "activity_lines": [ 13.700906, 13.510306, 13.265305, 13.097685 ] }, { "date": "2024-07-05", "close": 14.193557, "volume": 203651, "typical_volume": 183007.3, "trend": 12.925639, "fair_value": 12.326367, "relative_strength": -2.688784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.584204, "energy": 94.540776, "activity_lines": [ 13.901749, 13.664081, 13.369065, 13.184229 ] }, { "date": "2024-07-12", "close": 14.159356, "volume": 160178, "typical_volume": 182493.35, "trend": 12.986813, "fair_value": 12.336265, "relative_strength": -3.65217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.794491, "energy": 92.009962, "activity_lines": [ 14.026541, 13.786525, 13.462588, 13.263824 ] }, { "date": "2024-07-19", "close": 13.868644, "volume": 139220, "typical_volume": 176413.25, "trend": 13.040493, "fair_value": 12.343813, "relative_strength": -3.537584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.747842, "energy": 82.227042, "activity_lines": [ 14.00773, 13.835285, 13.521881, 13.320716 ] }, { "date": "2024-07-26", "close": 13.928497, "volume": 152379, "typical_volume": 173619.9, "trend": 13.091774, "fair_value": 12.352718, "relative_strength": -2.145399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.616554, "energy": 65.584771, "activity_lines": [ 13.996329, 13.881829, 13.581913, 13.378006 ] }, { "date": "2024-08-02", "close": 13.560832, "volume": 173554, "typical_volume": 165160.6, "trend": 13.138764, "fair_value": 12.359443, "relative_strength": -2.492056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.81218, "energy": 43.288014, "activity_lines": [ 13.842423, 13.84917, 13.601644, 13.408268 ] }, { "date": "2024-08-09", "close": 13.603584, "volume": 195319, "typical_volume": 164477.35, "trend": 13.182235, "fair_value": 12.365822, "relative_strength": -2.015288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.67477, "energy": 25.727924, "activity_lines": [ 13.729559, 13.819531, 13.621562, 13.438257 ] }, { "date": "2024-08-16", "close": 14.014, "volume": 216608, "typical_volume": 167293.55, "trend": 13.238289, "fair_value": 12.375187, "relative_strength": -2.751251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.615543, "energy": 29.295235, "activity_lines": [ 13.792831, 13.857607, 13.678239, 13.491919 ] }, { "date": "2024-08-23", "close": 14.133705, "volume": 296424, "typical_volume": 167661.3, "trend": 13.296136, "fair_value": 12.38523, "relative_strength": -3.096933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.7783, "energy": 33.221847, "activity_lines": [ 13.905696, 13.907354, 13.742233, 13.549688 ] }, { "date": "2024-08-30", "close": 14.27906, "volume": 158327, "typical_volume": 166474.1, "trend": 13.353886, "fair_value": 12.396206, "relative_strength": -2.226387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.999484, "energy": 48.585875, "activity_lines": [ 14.049341, 13.97529, 13.815019, 13.613102 ] }, { "date": "2024-09-06", "close": 13.885745, "volume": 195757, "typical_volume": 166246.3, "trend": 13.390287, "fair_value": 12.404925, "relative_strength": -0.690504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.851837, "energy": 43.784823, "activity_lines": [ 14.038511, 13.9599, 13.843482, 13.647416 ] }, { "date": "2024-09-13", "close": 14.342333, "volume": 141326, "typical_volume": 165118.55, "trend": 13.444104, "fair_value": 12.4178, "relative_strength": -1.271268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.669236, "energy": 55.09045, "activity_lines": [ 14.158216, 14.028924, 13.908918, 13.708838 ] }, { "date": "2024-09-20", "close": 14.377144, "volume": 156843, "typical_volume": 164220.3, "trend": 13.497159, "fair_value": 12.431616, "relative_strength": -2.225037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.502881, "energy": 58.106622, "activity_lines": [ 14.240274, 14.101573, 13.970385, 13.769034 ] }, { "date": "2024-09-27", "close": 14.45547, "volume": 149526, "typical_volume": 165875.95, "trend": 13.551453, "fair_value": 12.447146, "relative_strength": -2.021231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.064707, "energy": 55.237727, "activity_lines": [ 14.324232, 14.184503, 14.032819, 13.830861 ] }, { "date": "2024-10-04", "close": 14.498985, "volume": 277515, "typical_volume": 171197.75, "trend": 13.607471, "fair_value": 12.462192, "relative_strength": -1.775351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.896241, "energy": 65.769813, "activity_lines": [ 14.401243, 14.264676, 14.093173, 13.891992 ] }, { "date": "2024-10-11", "close": 14.603419, "volume": 199998, "typical_volume": 173185.5, "trend": 13.669411, "fair_value": 12.476606, "relative_strength": -1.992949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.697285, "energy": 66.015207, "activity_lines": [ 14.498404, 14.353463, 14.157521, 13.956246 ] }, { "date": "2024-10-18", "close": 14.707854, "volume": 135216, "typical_volume": 175572.6, "trend": 13.722518, "fair_value": 12.490389, "relative_strength": -1.957233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.647189, "energy": 71.988534, "activity_lines": [ 14.582532, 14.442283, 14.225604, 14.023243 ] }, { "date": "2024-10-25", "close": 14.673042, "volume": 123750, "typical_volume": 175524.5, "trend": 13.773065, "fair_value": 12.50332, "relative_strength": -1.120295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.543879, "energy": 68.56771, "activity_lines": [ 14.630688, 14.504696, 14.283306, 14.084567 ] }, { "date": "2024-11-01", "close": 14.507687, "volume": 169962, "typical_volume": 176979.85, "trend": 13.8209, "fair_value": 12.514652, "relative_strength": -0.746793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.385176, "energy": 58.503808, "activity_lines": [ 14.603999, 14.525062, 14.319477, 14.131962 ] }, { "date": "2024-11-08", "close": 15.108186, "volume": 151069, "typical_volume": 177800.4, "trend": 13.896587, "fair_value": 12.5297, "relative_strength": -1.216851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.229089, "energy": 76.073881, "activity_lines": [ 14.773995, 14.647809, 14.408901, 14.215012 ] }, { "date": "2024-11-15", "close": 14.977643, "volume": 131031, "typical_volume": 176382.65, "trend": 13.978557, "fair_value": 12.544314, "relative_strength": 0.068504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.301792, "energy": 74.401887, "activity_lines": [ 14.859864, 14.731747, 14.478849, 14.284758 ] }, { "date": "2024-11-22", "close": 15.082077, "volume": 181851, "typical_volume": 175292.65, "trend": 14.054214, "fair_value": 12.561123, "relative_strength": -0.810478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.330744, "energy": 77.018383, "activity_lines": [ 14.955595, 14.81482, 14.553909, 14.355953 ] }, { "date": "2024-11-29", "close": 15.351866, "volume": 106276, "typical_volume": 172597.55, "trend": 14.132146, "fair_value": 12.581322, "relative_strength": -0.14951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.155239, "energy": 88.557348, "activity_lines": [ 15.116308, 14.933495, 14.650434, 14.439672 ] }, { "date": "2024-12-06", "close": 15.543329, "volume": 191159, "typical_volume": 175194.5, "trend": 14.211983, "fair_value": 12.599877, "relative_strength": 0.283688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.955905, "energy": 91.706689, "activity_lines": [ 15.295587, 15.06926, 14.759514, 14.530716 ] }, { "date": "2024-12-13", "close": 15.41061, "volume": 123691, "typical_volume": 173760.1, "trend": 14.284037, "fair_value": 12.617421, "relative_strength": 0.09545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.258149, "energy": 87.903042, "activity_lines": [ 15.361584, 15.161115, 14.847979, 14.608047 ] }, { "date": "2024-12-20", "close": 15.233171, "volume": 132257, "typical_volume": 171695.25, "trend": 14.348498, "fair_value": 12.633099, "relative_strength": 0.827335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.016847, "energy": 77.546097, "activity_lines": [ 15.348273, 15.204133, 14.912488, 14.669282 ] }, { "date": "2024-12-27", "close": 15.63241, "volume": 133719, "typical_volume": 168615.25, "trend": 14.428785, "fair_value": 12.648698, "relative_strength": 2.808604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.527144, "energy": 66.935903, "activity_lines": [ 15.451006, 15.30829, 15.007056, 14.752115 ] }, { "date": "2025-01-03", "close": 15.596922, "volume": 223223, "typical_volume": 168946.0, "trend": 14.500053, "fair_value": 12.664798, "relative_strength": 3.101805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.271022, "energy": 60.93741, "activity_lines": [ 15.505221, 15.389185, 15.088583, 14.827478 ] }, { "date": "2025-01-10", "close": 15.259787, "volume": 185718, "typical_volume": 163410.7, "trend": 14.552695, "fair_value": 12.678828, "relative_strength": 2.852663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.786427, "energy": 48.918433, "activity_lines": [ 15.43072, 15.391984, 15.130464, 14.876493 ] }, { "date": "2025-01-17", "close": 15.836465, "volume": 163743, "typical_volume": 163681.5, "trend": 14.626269, "fair_value": 12.701831, "relative_strength": 3.639335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.454369, "energy": 55.362431, "activity_lines": [ 15.567349, 15.485959, 15.221905, 14.959317 ] }, { "date": "2025-01-24", "close": 15.960673, "volume": 135905, "typical_volume": 160688.9, "trend": 14.692868, "fair_value": 12.726084, "relative_strength": 2.629377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.965184, "energy": 57.109878, "activity_lines": [ 15.716989, 15.589277, 15.317759, 15.045408 ] }, { "date": "2025-01-31", "close": 16.022776, "volume": 262906, "typical_volume": 166767.9, "trend": 14.753842, "fair_value": 12.748599, "relative_strength": 4.009728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.021746, "energy": 58.488123, "activity_lines": [ 15.838831, 15.686012, 15.409647, 15.131208 ] }, { "date": "2025-02-07", "close": 16.031648, "volume": 267296, "typical_volume": 172290.55, "trend": 14.816252, "fair_value": 12.772762, "relative_strength": 4.184095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.203607, "energy": 74.34402, "activity_lines": [ 15.937605, 15.767257, 15.494378, 15.213647 ] }, { "date": "2025-02-14", "close": 16.297807, "volume": 505345, "typical_volume": 190081.5, "trend": 14.897224, "fair_value": 12.799313, "relative_strength": 4.290173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.748905, "energy": 82.659233, "activity_lines": [ 16.096118, 15.884535, 15.596578, 15.309232 ] }, { "date": "2025-02-21", "close": 16.209088, "volume": 258489, "typical_volume": 189130.2, "trend": 14.973244, "fair_value": 12.825523, "relative_strength": 5.28981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.394796, "energy": 75.57753, "activity_lines": [ 16.155856, 15.971964, 15.681556, 15.393868 ] }, { "date": "2025-02-28", "close": 16.306679, "volume": 389496, "typical_volume": 198605.1, "trend": 15.064772, "fair_value": 12.852223, "relative_strength": 6.781478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.909622, "energy": 70.816242, "activity_lines": [ 16.223283, 16.062619, 15.767685, 15.479896 ] }, { "date": "2025-03-07", "close": 15.685641, "volume": 368128, "typical_volume": 210250.7, "trend": 15.134174, "fair_value": 12.875078, "relative_strength": 5.823691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.083951, "energy": 46.841596, "activity_lines": [ 16.06063, 16.02084, 15.786557, 15.519952 ] }, { "date": "2025-03-14", "close": 15.266441, "volume": 420336, "typical_volume": 225080.0, "trend": 15.175922, "fair_value": 12.892055, "relative_strength": 5.246467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.873736, "energy": 17.485339, "activity_lines": [ 15.780719, 15.901875, 15.760849, 15.528485 ] }, { "date": "2025-03-21", "close": 15.384084, "volume": 236196, "typical_volume": 228391.7, "trend": 15.217601, "fair_value": 12.908815, "relative_strength": 5.379416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.418854, "energy": 19.966031, "activity_lines": [ 15.591037, 15.810309, 15.74352, 15.541915 ] }, { "date": "2025-03-28", "close": 15.311688, "volume": 413191, "typical_volume": 241497.8, "trend": 15.252022, "fair_value": 12.922795, "relative_strength": 6.289398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.051021, "energy": 21.361527, "activity_lines": [ 15.438137, 15.703319, 15.715122, 15.547985 ] }, { "date": "2025-04-04", "close": 14.035714, "volume": 543863, "typical_volume": 262139.4, "trend": 15.257021, "fair_value": 12.930958, "relative_strength": 6.968697, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.143848, "energy": 48.91017, "activity_lines": [ 14.91974, 15.373876, 15.564234, 15.469514 ] }, { "date": "2025-04-11", "close": 14.560583, "volume": 540022, "typical_volume": 280047.95, "trend": 15.264296, "fair_value": 12.943688, "relative_strength": 4.870964, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.51665, "energy": 56.106552, "activity_lines": [ 14.727696, 15.174863, 15.467818, 15.424582 ] }, { "date": "2025-04-18", "close": 14.243852, "volume": 225539, "typical_volume": 286011.1, "trend": 15.259853, "fair_value": 12.955639, "relative_strength": 3.945324, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.359038, "energy": 69.691512, "activity_lines": [ 14.50508, 14.944847, 15.343721, 15.358747 ] }, { "date": "2025-04-25", "close": 14.823017, "volume": 212488, "typical_volume": 287077.55, "trend": 15.272105, "fair_value": 12.972552, "relative_strength": 3.305712, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.5757, "energy": 59.154967, "activity_lines": [ 14.543691, 14.85264, 15.280059, 15.330564 ] }, { "date": "2025-05-02", "close": 15.139748, "volume": 130253, "typical_volume": 287405.65, "trend": 15.293464, "fair_value": 12.992653, "relative_strength": 2.441242, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.044768, "energy": 29.592657, "activity_lines": [ 14.725283, 14.844834, 15.249992, 15.322025 ] }, { "date": "2025-05-09", "close": 15.040204, "volume": 174994, "typical_volume": 289542.5, "trend": 15.308023, "fair_value": 13.017023, "relative_strength": 2.12228, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.428798, "energy": 26.432516, "activity_lines": [ 14.885157, 14.838372, 15.211735, 15.305686 ] }, { "date": "2025-05-16", "close": 15.836557, "volume": 481000, "typical_volume": 306906.55, "trend": 15.345646, "fair_value": 13.046221, "relative_strength": 2.027355, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -14.532555, "energy": 15.759334, "activity_lines": [ 15.243515, 14.999728, 15.250239, 15.339785 ] }, { "date": "2025-05-23", "close": 15.474579, "volume": 147780, "typical_volume": 303134.4, "trend": 15.372364, "fair_value": 13.068792, "relative_strength": 2.196576, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.677804, "energy": 14.163557, "activity_lines": [ 15.39615, 15.092527, 15.253297, 15.348103 ] }, { "date": "2025-05-30", "close": 15.673667, "volume": 140687, "typical_volume": 300882.85, "trend": 15.41123, "fair_value": 13.093288, "relative_strength": 1.616297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.234805, "energy": 17.339794, "activity_lines": [ 15.533099, 15.217738, 15.275899, 15.367542 ] }, { "date": "2025-06-06", "close": 15.727963, "volume": 348515, "typical_volume": 310121.45, "trend": 15.43189, "fair_value": 13.117668, "relative_strength": 0.255348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.538036, "energy": 23.914897, "activity_lines": [ 15.631436, 15.347557, 15.3017, 15.387976 ] }, { "date": "2025-06-13", "close": 15.761899, "volume": 177837, "typical_volume": 312218.05, "trend": 15.458032, "fair_value": 13.148554, "relative_strength": 0.766887, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.311463, "energy": 25.519014, "activity_lines": [ 15.701871, 15.475977, 15.331251, 15.409267 ] }, { "date": "2025-06-20", "close": 15.623475, "volume": 238821, "typical_volume": 311013.8, "trend": 15.476078, "fair_value": 13.175721, "relative_strength": -0.026775, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.576456, "energy": 21.940728, "activity_lines": [ 15.678052, 15.547844, 15.348564, 15.419941 ] }, { "date": "2025-06-27", "close": 16.195628, "volume": 165157, "typical_volume": 305906.85, "trend": 15.504203, "fair_value": 13.20349, "relative_strength": 0.130898, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.199109, "energy": 34.453262, "activity_lines": [ 15.859155, 15.704413, 15.42227, 15.466363 ] }, { "date": "2025-07-04", "close": 16.583216, "volume": 348751, "typical_volume": 298077.15, "trend": 15.538866, "fair_value": 13.23497, "relative_strength": 0.772195, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.209901, "energy": 52.595627, "activity_lines": [ 16.121385, 15.895967, 15.532108, 15.535977 ] }, { "date": "2025-07-11", "close": 16.490933, "volume": 205972, "typical_volume": 295451.3, "trend": 15.574877, "fair_value": 13.26633, "relative_strength": 0.425812, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.976062, "energy": 74.889262, "activity_lines": [ 16.292217, 16.038737, 15.631798, 15.597401 ] }, { "date": "2025-07-18", "close": 16.426335, "volume": 204198, "typical_volume": 286186.4, "trend": 15.614649, "fair_value": 13.295861, "relative_strength": -0.642177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.345976, "energy": 77.712123, "activity_lines": [ 16.390652, 16.145196, 15.723994, 15.652334 ] }, { "date": "2025-07-25", "close": 16.66627, "volume": 176474, "typical_volume": 276603.7, "trend": 15.649111, "fair_value": 13.325278, "relative_strength": -0.715986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.7499, "energy": 85.211569, "activity_lines": [ 16.52477, 16.270077, 15.838471, 15.72018 ] }, { "date": "2025-08-01", "close": 16.352509, "volume": 196946, "typical_volume": 265434.2, "trend": 15.674298, "fair_value": 13.352165, "relative_strength": -0.214516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.513741, "energy": 78.050876, "activity_lines": [ 16.484781, 16.322825, 15.918397, 15.765561 ] }, { "date": "2025-08-08", "close": 16.601672, "volume": 159785, "typical_volume": 261613.65, "trend": 15.719027, "fair_value": 13.380036, "relative_strength": -1.167566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.004082, "energy": 73.575173, "activity_lines": [ 16.517387, 16.404912, 16.01688, 15.825391 ] }, { "date": "2025-08-15", "close": 16.638585, "volume": 174510, "typical_volume": 249679.6, "trend": 15.745764, "fair_value": 13.409701, "relative_strength": -1.930293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.686079, "energy": 75.920236, "activity_lines": [ 16.561068, 16.476839, 16.113081, 15.884717 ] }, { "date": "2025-08-22", "close": 16.610901, "volume": 204493, "typical_volume": 232711.1, "trend": 15.767439, "fair_value": 13.440887, "relative_strength": -2.397503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.920045, "energy": 56.875056, "activity_lines": [ 16.585677, 16.527175, 16.200327, 15.940533 ] }, { "date": "2025-08-29", "close": 16.703183, "volume": 142538, "typical_volume": 212836.9, "trend": 15.790119, "fair_value": 13.474032, "relative_strength": -1.833452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.524559, "energy": 58.215595, "activity_lines": [ 16.628742, 16.578853, 16.284098, 16.000903 ] }, { "date": "2025-09-05", "close": 16.758553, "volume": 108221, "typical_volume": 206971.0, "trend": 15.814349, "fair_value": 13.505031, "relative_strength": -1.832408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.900262, "energy": 58.161662, "activity_lines": [ 16.687803, 16.620968, 16.362941, 16.063383 ] }, { "date": "2025-09-12", "close": 16.887749, "volume": 266289, "typical_volume": 209661.05, "trend": 15.834014, "fair_value": 13.536815, "relative_strength": -2.595406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.323475, "energy": 60.327143, "activity_lines": [ 16.76286, 16.676337, 16.442112, 16.132635 ] }, { "date": "2025-09-19", "close": 16.872273, "volume": 230152, "typical_volume": 214656.0, "trend": 15.85612, "fair_value": 13.571765, "relative_strength": -3.859182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.107703, "energy": 59.471709, "activity_lines": [ 16.813686, 16.723356, 16.509978, 16.199619 ] }, { "date": "2025-09-26", "close": 16.157904, "volume": 296336, "typical_volume": 220723.1, "trend": 15.851161, "fair_value": 13.603241, "relative_strength": -7.588438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.580149, "energy": 36.517473, "activity_lines": [ 16.61081, 16.633556, 16.501559, 16.219089 ] }, { "date": "2025-10-03", "close": 16.355295, "volume": 412475, "typical_volume": 217296.85, "trend": 15.873483, "fair_value": 13.633773, "relative_strength": -7.413527, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.057369, "energy": 25.245932, "activity_lines": [ 16.503931, 16.584527, 16.506616, 16.251614 ] }, { "date": "2025-10-10", "close": 15.885316, "volume": 376243, "typical_volume": 228720.0, "trend": 15.894112, "fair_value": 13.660716, "relative_strength": -7.765561, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.906277, "energy": 18.190043, "activity_lines": [ 16.263584, 16.4557, 16.464444, 16.252377 ] }, { "date": "2025-10-17", "close": 16.2613, "volume": 261441, "typical_volume": 234757.7, "trend": 15.923352, "fair_value": 13.687426, "relative_strength": -7.131377, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.973482, "energy": 23.511071, "activity_lines": [ 16.206782, 16.403728, 16.456123, 16.276067 ] }, { "date": "2025-10-24", "close": 16.590285, "volume": 235385, "typical_volume": 229101.2, "trend": 15.965972, "fair_value": 13.714661, "relative_strength": -6.973554, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.134487, "energy": 18.84022, "activity_lines": [ 16.301404, 16.417761, 16.476336, 16.319095 ] }, { "date": "2025-10-31", "close": 16.665482, "volume": 224578, "typical_volume": 231438.25, "trend": 16.053631, "fair_value": 13.743146, "relative_strength": -7.124143, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.69587, "energy": 14.712276, "activity_lines": [ 16.439892, 16.446344, 16.499604, 16.364224 ] }, { "date": "2025-11-07", "close": 16.317697, "volume": 217199, "typical_volume": 230357.15, "trend": 16.112202, "fair_value": 13.765127, "relative_strength": -7.475233, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.004291, "energy": 15.967142, "activity_lines": [ 16.428612, 16.410701, 16.485448, 16.381261 ] }, { "date": "2025-11-14", "close": 16.355295, "volume": 234000, "typical_volume": 233799.3, "trend": 16.182583, "fair_value": 13.786772, "relative_strength": -7.29016, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.656994, "energy": 16.862952, "activity_lines": [ 16.432372, 16.388903, 16.471566, 16.396944 ] }, { "date": "2025-11-21", "close": 16.120306, "volume": 243260, "typical_volume": 228524.75, "trend": 16.225826, "fair_value": 13.805254, "relative_strength": -6.753474, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.842967, "energy": 3.37382, "activity_lines": [ 16.32647, 16.331711, 16.434544, 16.392926 ] }, { "date": "2025-11-28", "close": 16.928671, "volume": 161716, "typical_volume": 226311.95, "trend": 16.285457, "fair_value": 13.827981, "relative_strength": -5.49776, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.234703, "energy": 19.385333, "activity_lines": [ 16.499423, 16.435448, 16.476713, 16.438271 ] }, { "date": "2025-12-05", "close": 16.94747, "volume": 216643, "typical_volume": 226934.2, "trend": 16.349032, "fair_value": 13.852365, "relative_strength": -5.629403, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.784972, "energy": 36.766649, "activity_lines": [ 16.656083, 16.541578, 16.518589, 16.480982 ] }, { "date": "2025-12-12", "close": 16.797076, "volume": 211392, "typical_volume": 228680.1, "trend": 16.38105, "fair_value": 13.879892, "relative_strength": -5.846359, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.649835, "energy": 44.707238, "activity_lines": [ 16.743812, 16.606008, 16.543659, 16.509888 ] }, { "date": "2025-12-19", "close": 17.032416, "volume": 209947, "typical_volume": 229330.15, "trend": 16.432977, "fair_value": 13.910003, "relative_strength": -4.569321, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.203957, "energy": 57.638775, "activity_lines": [ 16.878029, 16.705195, 16.59052, 16.551911 ] }, { "date": "2025-12-26", "close": 17.281483, "volume": 164478, "typical_volume": 229564.8, "trend": 16.486571, "fair_value": 13.942003, "relative_strength": -4.428868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.854541, "energy": 69.362268, "activity_lines": [ 17.050128, 16.82881, 16.657864, 16.606654 ] }, { "date": "2026-01-02", "close": 17.262324, "volume": 287163, "typical_volume": 235197.45, "trend": 16.537717, "fair_value": 13.974564, "relative_strength": -3.438628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.724514, "energy": 69.522628, "activity_lines": [ 17.138428, 16.930393, 16.720146, 16.656702 ] }, { "date": "2026-01-09", "close": 17.492233, "volume": 304740, "typical_volume": 240209.8, "trend": 16.595395, "fair_value": 14.008942, "relative_strength": -3.590506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.711798, "energy": 76.884951, "activity_lines": [ 17.281121, 17.061558, 16.801354, 16.718284 ] }, { "date": "2026-01-16", "close": 17.252745, "volume": 252932, "typical_volume": 245729.5, "trend": 16.649704, "fair_value": 14.044081, "relative_strength": -4.447871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.607082, "energy": 70.114917, "activity_lines": [ 17.307667, 17.134149, 16.855557, 16.760694 ] }, { "date": "2026-01-23", "close": 17.204847, "volume": 193613, "typical_volume": 249999.1, "trend": 16.683344, "fair_value": 14.077985, "relative_strength": -4.264543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.519182, "energy": 55.94545, "activity_lines": [ 17.28787, 17.18103, 16.902581, 16.796509 ] }, { "date": "2026-01-30", "close": 17.013256, "volume": 309976, "typical_volume": 252183.45, "trend": 16.697679, "fair_value": 14.108657, "relative_strength": -5.541865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.417014, "energy": 37.865892, "activity_lines": [ 17.192713, 17.17763, 16.929233, 16.817794 ] }, { "date": "2026-02-06", "close": 17.15695, "volume": 285733, "typical_volume": 254962.5, "trend": 16.719879, "fair_value": 14.14025, "relative_strength": -4.405683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.702369, "energy": 27.065602, "activity_lines": [ 17.163336, 17.18412, 16.968973, 16.847424 ] }, { "date": "2026-02-13", "close": 17.061154, "volume": 245496, "typical_volume": 252420.5, "trend": 16.74104, "fair_value": 14.170349, "relative_strength": -3.558597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.961789, "energy": 20.85192, "activity_lines": [ 17.109052, 17.169043, 16.998233, 16.869442 ] }, { "date": "2026-02-20", "close": 17.195268, "volume": 223307, "typical_volume": 242962.1, "trend": 16.758673, "fair_value": 14.203507, "relative_strength": -3.712505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.569126, "energy": 20.559374, "activity_lines": [ 17.128211, 17.176283, 17.035966, 16.898747 ] }, { "date": "2026-02-27", "close": 17.003677, "volume": 193815, "typical_volume": 233840.7, "trend": 16.780379, "fair_value": 14.234802, "relative_strength": -4.095823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.039431, "energy": 19.177166, "activity_lines": [ 17.087338, 17.141448, 17.051451, 16.914554 ] }, { "date": "2026-03-06", "close": 16.572598, "volume": 321205, "typical_volume": 236828.9, "trend": 16.77941, "fair_value": 14.266949, "relative_strength": -4.428441, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.34135, "energy": 10.972069, "activity_lines": [ 16.916184, 17.028758, 17.020556, 16.901149 ] }, { "date": "2026-03-13", "close": 16.359453, "volume": 314334, "typical_volume": 240776.35, "trend": 16.770105, "fair_value": 14.297726, "relative_strength": -4.024096, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.92491, "energy": 28.124532, "activity_lines": [ 16.703359, 16.890203, 16.967879, 16.874055 ] }, { "date": "2026-03-20", "close": 15.734002, "volume": 280258, "typical_volume": 243560.35, "trend": 16.740875, "fair_value": 14.323546, "relative_strength": -5.767298, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.559967, "energy": 63.963636, "activity_lines": [ 16.335216, 16.654346, 16.856734, 16.807209 ] }, { "date": "2026-03-27", "close": 15.577639, "volume": 277452, "typical_volume": 246573.0, "trend": 16.703357, "fair_value": 14.345773, "relative_strength": -4.337097, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.185233, "energy": 73.493362, "activity_lines": [ 16.003429, 16.422026, 16.735134, 16.732162 ] }, { "date": "2026-04-03", "close": 15.812183, "volume": 1674927, "typical_volume": 318619.35, "trend": 16.671812, "fair_value": 14.369453, "relative_strength": -5.834501, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.974244, "energy": 72.786105, "activity_lines": [ 15.857665, 16.262808, 16.639395, 16.674667 ] }, { "date": "2026-04-10", "close": 16.691724, "volume": 1968996, "typical_volume": 404906.15, "trend": 16.665277, "fair_value": 14.398822, "relative_strength": -3.835737, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.31966, "energy": 56.983676, "activity_lines": [ 16.084515, 16.288827, 16.630008, 16.675951 ] }, { "date": "2026-04-17", "close": 16.994677, "volume": 1508955, "typical_volume": 472268.1, "trend": 16.669358, "fair_value": 14.430531, "relative_strength": -6.077292, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.802523, "energy": 13.286297, "activity_lines": [ 16.404407, 16.375775, 16.646752, 16.697203 ] }, { "date": "2026-04-24", "close": 17.092404, "volume": 1152737, "typical_volume": 519072.8, "trend": 16.700508, "fair_value": 14.462517, "relative_strength": -5.806269, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 16.691041, "energy": 19.560454, "activity_lines": [ 16.714527, 16.483441, 16.67249, 16.724496 ] }, { "date": "2026-05-01", "close": 17.287857, "volume": 1200622, "typical_volume": 568534.3, "trend": 16.731593, "fair_value": 14.496754, "relative_strength": -5.399351, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 26.957069, "energy": 34.640498, "activity_lines": [ 16.999238, 16.626077, 16.716152, 16.76239 ] }, { "date": "2026-05-08", "close": 17.395356, "volume": 1181809, "typical_volume": 617127.4, "trend": 16.781928, "fair_value": 14.531978, "relative_strength": -6.762526, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.483684, "energy": 41.486624, "activity_lines": [ 17.205767, 16.786574, 16.767715, 16.805213 ] }, { "date": "2026-05-15", "close": 17.414902, "volume": 1266287, "typical_volume": 672217.85, "trend": 16.820381, "fair_value": 14.56668, "relative_strength": -6.61226, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.080432, "energy": 55.208294, "activity_lines": [ 17.313266, 16.943504, 16.819411, 16.84605 ] }, { "date": "2026-05-22", "close": 17.6299, "volume": 1069543, "typical_volume": 711336.85, "trend": 16.855035, "fair_value": 14.603607, "relative_strength": -6.0373, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.825943, "energy": 67.334425, "activity_lines": [ 17.44422, 17.124209, 16.890948, 16.898277 ] }, { "date": "2026-05-29", "close": 18.011035, "volume": 799463, "typical_volume": 736073.0, "trend": 16.899887, "fair_value": 14.641831, "relative_strength": -5.157596, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.207002, "energy": 76.284861, "activity_lines": [ 17.65987, 17.351113, 16.997033, 16.972858 ] }, { "date": "2026-06-05", "close": 17.659219, "volume": 1223754, "typical_volume": 784614.1, "trend": 16.944604, "fair_value": 14.676255, "relative_strength": -4.432505, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.876203, "energy": 67.183111, "activity_lines": [ 17.697006, 17.472649, 17.067142, 17.021847 ] }, { "date": "2026-06-12", "close": 17.786263, "volume": 1856481, "typical_volume": 867757.5, "trend": 16.992303, "fair_value": 14.711217, "relative_strength": -4.089316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.41115, "energy": 64.841031, "activity_lines": [ 17.751733, 17.579438, 17.147414, 17.076148 ] }, { "date": "2026-06-19", "close": 18.13, "volume": 816946, "typical_volume": 893106.0, "trend": 17.059293, "fair_value": 14.749753, "relative_strength": -2.964619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.938849, "energy": 74.908845, "activity_lines": [ 17.894979, 17.712832, 17.257654, 17.149548 ] }, { "date": "2026-06-26", "close": 17.87, "volume": 1222951, "typical_volume": 939966.9, "trend": 17.09067, "fair_value": 14.784694, "relative_strength": -1.867789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.010762, "energy": 58.457488, "activity_lines": [ 17.903884, 17.772803, 17.337815, 17.201851 ] }, { "date": "2026-07-03", "close": 18.62, "volume": 2002324, "typical_volume": 1027808.3, "trend": 17.146421, "fair_value": 14.825, "relative_strength": 0.222733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.282986, "energy": 75.085791, "activity_lines": [ 18.146783, 17.953222, 17.486009, 17.300518 ] }, { "date": "2026-07-10", "close": 18.59, "volume": 1138728, "typical_volume": 1073579.35, "trend": 17.206186, "fair_value": 14.864353, "relative_strength": -1.125689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.356006, "energy": 84.783787, "activity_lines": [ 18.339084, 18.100412, 17.623922, 17.393652 ] }, { "date": "2026-07-17", "close": 18.57, "volume": 2205357, "typical_volume": 1174156.45, "trend": 17.257438, "fair_value": 14.903019, "relative_strength": 0.432078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.287756, "energy": 83.921406, "activity_lines": [ 18.462667, 18.220291, 17.753289, 17.48164 ] }, { "date": "2026-07-24", "close": 18.41, "volume": 1263954, "typical_volume": 1221293.9, "trend": 17.295056, "fair_value": 14.940456, "relative_strength": 0.273174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.995611, "energy": 77.773498, "activity_lines": [ 18.480667, 18.289721, 17.85996, 17.555999 ] }, { "date": "2026-07-31", "close": 18.45, "volume": 1118615, "typical_volume": 1261507.95, "trend": 17.334645, "fair_value": 14.980028, "relative_strength": -0.452575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.23451, "energy": 64.289879, "activity_lines": [ 18.493333, 18.348332, 17.96169, 17.630511 ] }, { "date": "2026-08-07", "close": 19.15, "volume": 1037620, "typical_volume": 1299376.05, "trend": 17.389904, "fair_value": 15.023631, "relative_strength": -0.058391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.300251, "energy": 64.63821, "activity_lines": [ 18.700667, 18.519304, 18.120132, 17.747631 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }