{ "ticker": { "uuid": "9494369c-f6fd-4080-8fa1-4fc121bafe56", "symbol": "603162", "name": "Fujian Highton Development Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 52.104, "architecture_energy": 35.713, "architecture_maturity": 26.848, "architecture_confidence": 69.616, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 35.18, "rotation_up": 64.52, "upward_expansion": 70.12, "deceleration": 51.58, "rotation_down": 8.91, "downward_expansion": 8.79 }, "activity_lines": [ 11.037333, 10.545273, 10.600964, 10.38845 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 11.53, "trend_reference": 10.035028, "distance_from_trend": 0.148975, "trend_direction": "Improving", "fair_value": 7.188425, "distance_from_fair_value": 0.603967, "fair_value_direction": "Weakening", "relative_strength": 32.624038, "relative_strength_direction": "Weakening", "price_momentum": 0.119448, "excess_performance": 0.162652, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.148975, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.080929, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.603967, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.154579, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.32624, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.175267, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.119448, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.006719, "read": "Demand-led" } ], "volume": { "latest": 186713212, "relative_activity": 1.458819, "balance": 2.006719, "dry_up": 1.848302, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.110006, "annualized_volatility": 0.482109, "from_high_reference": -0.133253, "from_low_reference": 1.034879 }, "levels": { "trend_reference": 10.035028, "fair_value_reference": 7.188425, "structural_low": 8.412929, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.013715, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.003819, "regime_survival": 0.5, "best_return": 0.209836, "worst_return": -0.058639, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.03954, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.043339, "regime_survival": 0.666667, "best_return": 0.020725, "worst_return": -0.075428, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.111986, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.106487, "regime_survival": 0.0, "best_return": -0.111986, "worst_return": -0.111986, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.408318, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.261808, "regime_survival": 0.0, "best_return": 0.408318, "worst_return": 0.408318, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": -0.072349, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": -0.065969, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.011249, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": 0.082098, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.086266, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-20", "tenure": "Developing", "return": 0.04918, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": 0.051559, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.001109, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-03-27", "tenure": "Extended", "return": 0.479427, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.022143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-19", "tenure": "Developing", "return": -0.028726, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.260109, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.627428, "volume": 10971373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 7.649574, "volume": 12094641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 7.964061, "volume": 27334288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 9.137854, "volume": 57806237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 7.587563, "volume": 198597036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 8.092515, "volume": 121836431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 7.583134, "volume": 83989959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 7.791315, "volume": 106467472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 8.150097, "volume": 115280726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 8.20768, "volume": 58028682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 7.60528, "volume": 41732848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 6.923152, "volume": 34862040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 6.927582, "volume": 35311731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 6.905435, "volume": 18998653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 7.180057, "volume": 36868046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 7.441391, "volume": 98503142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 7.211064, "volume": 30891181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 7.299651, "volume": 24239727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 7.197775, "volume": 45644628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 7.113617, "volume": 15715749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 8.531025, "volume": 161770228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 7.848897, "volume": 200487143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 8.278548, "volume": 136497171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 7.600851, "volume": 109633748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 6.949729, "volume": 55060528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 6.63967, "volume": 50136449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 5.784797, "volume": 27848469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 6.117001, "volume": 34846973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 6.515648, "volume": 29011500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 6.373907, "volume": 27405489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 6.232166, "volume": 17516810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 6.489071, "volume": 24142034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 6.413771, "volume": 30455770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 5.877814, "volume": 30342608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 6.218878, "volume": 57724161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 6.015125, "volume": 57346674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 5.988549, "volume": 64539733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 6.223307, "volume": 63716863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 6.241025, "volume": 24197775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 6.626051, "volume": 73576614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 6.473652, "volume": 70315550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 6.374262, "volume": 29821605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 6.440522, "volume": 43869353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 6.354383, "volume": 55164286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 6.195358, "volume": 27512155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 6.17548, "volume": 31199137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 6.162227, "volume": 27381252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 6.148975, "volume": 30602685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 6.076088, "volume": 47399421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 6.095968, "volume": 18343401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 6.228488, "volume": 37320661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 6.546539, "volume": 60454556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 6.095968, "volume": 26439825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 5.698404, "volume": 28688747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 5.380354, "volume": 27184920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 5.439988, "volume": 24572110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 5.287589, "volume": 19262887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 5.221329, "volume": 17500294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 5.307467, "volume": 12089540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 5.837551, "volume": 28646154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 6.294749, "volume": 20629998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 6.14235, "volume": 88084188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 6.685686, "volume": 73505229, "typical_volume": 35099072.3, "trend": 6.061804, "fair_value": 6.985164, "relative_strength": -5.152131, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.999072, "energy": 39.238017, "activity_lines": [ 6.257643, 5.91345, 5.903307, 5.98337 ] }, { "date": "2024-10-25", "close": 6.904346, "volume": 77929809, "typical_volume": 36237348.45, "trend": 6.096022, "fair_value": 6.984166, "relative_strength": -2.984968, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.951826, "energy": 48.745397, "activity_lines": [ 6.541238, 6.12705, 5.992412, 6.037727 ] }, { "date": "2024-11-01", "close": 6.546539, "volume": 49768348, "typical_volume": 37350158.1, "trend": 6.106944, "fair_value": 6.978829, "relative_strength": -6.989776, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.440559, "energy": 56.941477, "activity_lines": [ 6.599106, 6.253667, 6.044821, 6.066793 ] }, { "date": "2024-11-08", "close": 6.606174, "volume": 47025280, "typical_volume": 38141465.25, "trend": 6.126646, "fair_value": 6.97434, "relative_strength": -10.752755, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.121934, "energy": 62.654726, "activity_lines": [ 6.629586, 6.369925, 6.101237, 6.099001 ] }, { "date": "2024-11-15", "close": 6.281497, "volume": 48510535, "typical_volume": 39197929.4, "trend": 6.136411, "fair_value": 6.966091, "relative_strength": -11.663904, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.834852, "energy": 43.555415, "activity_lines": [ 6.531078, 6.405946, 6.12468, 6.108992 ] }, { "date": "2024-11-22", "close": 6.135723, "volume": 39600710, "typical_volume": 39647830.65, "trend": 6.133491, "fair_value": 6.956322, "relative_strength": -11.591354, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.727129, "energy": 16.75995, "activity_lines": [ 6.374703, 6.397393, 6.133673, 6.108947 ] }, { "date": "2024-11-29", "close": 6.201984, "volume": 29735369, "typical_volume": 38764628.05, "trend": 6.13219, "fair_value": 6.947551, "relative_strength": -11.824097, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.644235, "energy": 9.450012, "activity_lines": [ 6.277079, 6.384261, 6.149039, 6.113366 ] }, { "date": "2024-12-06", "close": 6.327879, "volume": 41813427, "typical_volume": 39938129.35, "trend": 6.122251, "fair_value": 6.940428, "relative_strength": -11.644507, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.564278, "energy": 20.634699, "activity_lines": [ 6.268245, 6.377755, 6.175796, 6.125991 ] }, { "date": "2024-12-13", "close": 6.308002, "volume": 33205512, "typical_volume": 39732371.9, "trend": 6.116729, "fair_value": 6.933242, "relative_strength": -11.147144, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.003306, "energy": 19.055669, "activity_lines": [ 6.267361, 6.358721, 6.199555, 6.137975 ] }, { "date": "2024-12-20", "close": 6.254992, "volume": 27093752, "typical_volume": 38064331.7, "trend": 6.112753, "fair_value": 6.925621, "relative_strength": -10.811827, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.282359, "energy": 15.593921, "activity_lines": [ 6.268686, 6.329807, 6.217887, 6.146895 ] }, { "date": "2024-12-27", "close": 6.308002, "volume": 29954784, "typical_volume": 38240079.65, "trend": 6.108336, "fair_value": 6.918758, "relative_strength": -10.01383, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.902468, "energy": 15.814911, "activity_lines": [ 6.289448, 6.308483, 6.242656, 6.159492 ] }, { "date": "2025-01-03", "close": 5.956821, "volume": 28981962, "typical_volume": 38254740.4, "trend": 6.095084, "fair_value": 6.908188, "relative_strength": -9.367791, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.894697, "energy": 6.399043, "activity_lines": [ 6.181665, 6.230175, 6.232969, 6.149717 ] }, { "date": "2025-01-10", "close": 5.70503, "volume": 33613187, "typical_volume": 38576153.75, "trend": 6.07874, "fair_value": 6.89511, "relative_strength": -11.167188, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.558312, "energy": 25.337056, "activity_lines": [ 6.006295, 6.123315, 6.198072, 6.124552 ] }, { "date": "2025-01-17", "close": 5.910438, "volume": 24913913, "typical_volume": 38593243.9, "trend": 6.069905, "fair_value": 6.884522, "relative_strength": -9.34933, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.608493, "energy": 37.695834, "activity_lines": [ 5.940918, 6.069102, 6.181191, 6.113694 ] }, { "date": "2025-01-24", "close": 5.923878, "volume": 31615774, "typical_volume": 39210888.25, "trend": 6.06196, "fair_value": 6.874302, "relative_strength": -8.894024, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.199205, "energy": 45.871928, "activity_lines": [ 5.906525, 6.029982, 6.16335, 6.104273 ] }, { "date": "2025-01-31", "close": 5.957196, "volume": 6569006, "typical_volume": 38664323.85, "trend": 6.055567, "fair_value": 6.864649, "relative_strength": -7.926974, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.077747, "energy": 46.865287, "activity_lines": [ 5.905312, 6.003422, 6.145653, 6.097514 ] }, { "date": "2025-02-07", "close": 5.990514, "volume": 18891038, "typical_volume": 39004398.75, "trend": 6.052715, "fair_value": 6.855543, "relative_strength": -8.629487, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.265853, "energy": 26.338746, "activity_lines": [ 5.938593, 5.986166, 6.127624, 6.093317 ] }, { "date": "2025-02-14", "close": 5.843915, "volume": 34273732, "typical_volume": 39285777.65, "trend": 6.044313, "fair_value": 6.845114, "relative_strength": -11.679971, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.909337, "energy": 21.933698, "activity_lines": [ 5.920761, 5.946101, 6.092381, 6.079846 ] }, { "date": "2025-02-21", "close": 5.89056, "volume": 34360191, "typical_volume": 39972287.3, "trend": 6.033049, "fair_value": 6.835374, "relative_strength": -11.462208, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.68129, "energy": 22.869996, "activity_lines": [ 5.909218, 5.923316, 6.06155, 6.069926 ] }, { "date": "2025-02-28", "close": 5.837252, "volume": 40607128, "typical_volume": 37598434.3, "trend": 6.009406, "fair_value": 6.825292, "relative_strength": -10.420986, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.956613, "energy": 25.901767, "activity_lines": [ 5.881231, 5.898428, 6.027566, 6.057294 ] }, { "date": "2025-03-07", "close": 5.850579, "volume": 32631295, "typical_volume": 35554737.6, "trend": 6.001226, "fair_value": 6.815544, "relative_strength": -11.320964, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.387233, "energy": 33.098866, "activity_lines": [ 5.863462, 5.883558, 5.996305, 6.047047 ] }, { "date": "2025-03-14", "close": 6.00384, "volume": 50428427, "typical_volume": 34179668.5, "trend": 6.011407, "fair_value": 6.807508, "relative_strength": -9.922742, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.316465, "energy": 20.963699, "activity_lines": [ 5.903887, 5.904871, 5.983617, 6.047216 ] }, { "date": "2025-03-21", "close": 6.323689, "volume": 145580748, "typical_volume": 38970288.5, "trend": 6.042852, "fair_value": 6.802764, "relative_strength": -3.366338, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 17.335234, "energy": 13.466817, "activity_lines": [ 6.05004, 5.983484, 6.005679, 6.067363 ] }, { "date": "2025-03-28", "close": 5.87057, "volume": 100354560, "typical_volume": 41636752.5, "trend": 6.057205, "fair_value": 6.793714, "relative_strength": -9.767008, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.572746, "energy": 21.257001, "activity_lines": [ 6.013169, 5.968463, 5.985648, 6.056248 ] }, { "date": "2025-04-04", "close": 5.923878, "volume": 40104572, "typical_volume": 41216454.35, "trend": 6.078414, "fair_value": 6.78535, "relative_strength": -8.464341, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.456659, "energy": 20.894343, "activity_lines": [ 5.9954, 5.963859, 5.974196, 6.047647 ] }, { "date": "2025-04-11", "close": 5.717309, "volume": 85235407, "typical_volume": 43498189.2, "trend": 6.094947, "fair_value": 6.775178, "relative_strength": -8.619352, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.968792, "energy": 26.099429, "activity_lines": [ 5.902999, 5.921697, 5.944774, 6.024349 ] }, { "date": "2025-04-18", "close": 5.364141, "volume": 53916086, "typical_volume": 44707225.05, "trend": 6.096836, "fair_value": 6.761867, "relative_strength": -15.003647, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.967057, "energy": 69.603623, "activity_lines": [ 5.70176, 5.819684, 5.88371, 5.977201 ] }, { "date": "2025-04-25", "close": 5.317496, "volume": 63934055, "typical_volume": 45813256.45, "trend": 6.079501, "fair_value": 6.748368, "relative_strength": -15.87453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.887594, "energy": 80.12482, "activity_lines": [ 5.52762, 5.72058, 5.822193, 5.926921 ] }, { "date": "2025-05-02", "close": 5.243735, "volume": 20075814, "typical_volume": 45156771.55, "trend": 6.044467, "fair_value": 6.734436, "relative_strength": -16.291091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.710814, "energy": 85.307766, "activity_lines": [ 5.395972, 5.617635, 5.758463, 5.873 ] }, { "date": "2025-05-09", "close": 5.297379, "volume": 34159596, "typical_volume": 45510063.75, "trend": 6.016301, "fair_value": 6.721252, "relative_strength": -16.595363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.083579, "energy": 83.144848, "activity_lines": [ 5.323994, 5.536204, 5.704909, 5.824801 ] }, { "date": "2025-05-16", "close": 5.71983, "volume": 278314969, "typical_volume": 57928073.0, "trend": 5.984106, "fair_value": 6.712148, "relative_strength": -10.303781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.910011, "energy": 50.68349, "activity_lines": [ 5.4346, 5.541398, 5.696149, 5.805674 ] }, { "date": "2025-05-23", "close": 5.552191, "volume": 148341354, "typical_volume": 63896042.6, "trend": 5.939034, "fair_value": 6.701698, "relative_strength": -12.074216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.332961, "energy": 36.476891, "activity_lines": [ 5.489159, 5.51849, 5.674224, 5.777808 ] }, { "date": "2025-05-30", "close": 5.505252, "volume": 57843120, "typical_volume": 65107539.25, "trend": 5.904325, "fair_value": 6.691016, "relative_strength": -12.39979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.684674, "energy": 25.569588, "activity_lines": [ 5.515534, 5.495259, 5.649756, 5.749822 ] }, { "date": "2025-06-06", "close": 5.619246, "volume": 39913255, "typical_volume": 65857506.35, "trend": 5.871427, "fair_value": 6.681531, "relative_strength": -11.201697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.848291, "energy": 19.102772, "activity_lines": [ 5.56739, 5.507635, 5.637095, 5.73143 ] }, { "date": "2025-06-13", "close": 5.666185, "volume": 107668500, "typical_volume": 69660142.65, "trend": 5.850917, "fair_value": 6.672624, "relative_strength": -9.899878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.021308, "energy": 16.246611, "activity_lines": [ 5.609858, 5.533115, 5.630291, 5.718189 ] }, { "date": "2025-06-20", "close": 5.579013, "volume": 76349003, "typical_volume": 73149142.5, "trend": 5.83236, "fair_value": 6.663115, "relative_strength": -10.465307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.190436, "energy": 14.799374, "activity_lines": [ 5.598683, 5.54743, 5.616413, 5.700647 ] }, { "date": "2025-06-27", "close": 5.592424, "volume": 87571447, "typical_volume": 76583162.95, "trend": 5.812041, "fair_value": 6.653885, "relative_strength": -11.529426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.675973, "energy": 14.514244, "activity_lines": [ 5.601365, 5.566699, 5.605612, 5.685167 ] }, { "date": "2025-07-04", "close": 5.679595, "volume": 126687071, "typical_volume": 81203829.9, "trend": 5.790432, "fair_value": 6.645557, "relative_strength": -10.978661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.123835, "energy": 12.347665, "activity_lines": [ 5.630422, 5.597666, 5.60501, 5.676622 ] }, { "date": "2025-07-11", "close": 5.686302, "volume": 56076158, "typical_volume": 82289628.25, "trend": 5.769708, "fair_value": 6.637428, "relative_strength": -11.440871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.556404, "energy": 7.784255, "activity_lines": [ 5.650092, 5.623269, 5.605828, 5.669904 ] }, { "date": "2025-07-18", "close": 5.713123, "volume": 58768730, "typical_volume": 83197708.35, "trend": 5.751646, "fair_value": 6.629661, "relative_strength": -11.235961, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.121471, "energy": 7.924254, "activity_lines": [ 5.674231, 5.645702, 5.610174, 5.666253 ] }, { "date": "2025-07-25", "close": 5.833824, "volume": 115435708, "typical_volume": 87337929.0, "trend": 5.73584, "fair_value": 6.623029, "relative_strength": -10.350222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.563607, "energy": 8.993111, "activity_lines": [ 5.735475, 5.682522, 5.626605, 5.671555 ] }, { "date": "2025-08-01", "close": 5.739946, "volume": 97727894, "typical_volume": 89702902.35, "trend": 5.728611, "fair_value": 6.615731, "relative_strength": -10.347559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.652014, "energy": 17.780684, "activity_lines": [ 5.74844, 5.7002, 5.634176, 5.67182 ] }, { "date": "2025-08-08", "close": 5.880762, "volume": 58309555, "typical_volume": 85339342.7, "trend": 5.734469, "fair_value": 6.609706, "relative_strength": -9.552444, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.83507, "energy": 26.794048, "activity_lines": [ 5.798508, 5.740068, 5.656415, 5.681636 ] }, { "date": "2025-08-15", "close": 6.048401, "volume": 96542263, "typical_volume": 85148727.85, "trend": 5.739067, "fair_value": 6.605143, "relative_strength": -8.186838, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.109578, "energy": 46.554456, "activity_lines": [ 5.891044, 5.803588, 5.696728, 5.70189 ] }, { "date": "2025-08-22", "close": 6.014873, "volume": 71505945, "typical_volume": 86718796.5, "trend": 5.742101, "fair_value": 6.600383, "relative_strength": -11.475391, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.55895, "energy": 52.192183, "activity_lines": [ 5.948265, 5.853209, 5.733002, 5.719684 ] }, { "date": "2025-08-29", "close": 5.860646, "volume": 64939844, "typical_volume": 85704018.35, "trend": 5.738882, "fair_value": 6.594465, "relative_strength": -14.097149, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.829722, "energy": 45.203981, "activity_lines": [ 5.93396, 5.868448, 5.754154, 5.727332 ] }, { "date": "2025-09-05", "close": 6.055107, "volume": 69572675, "typical_volume": 86486847.8, "trend": 5.741035, "fair_value": 6.590184, "relative_strength": -9.872518, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.472576, "energy": 57.628428, "activity_lines": [ 5.982687, 5.913924, 5.793143, 5.747733 ] }, { "date": "2025-09-12", "close": 6.055107, "volume": 61749153, "typical_volume": 86377602.7, "trend": 5.748075, "fair_value": 6.585971, "relative_strength": -10.868507, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.779414, "energy": 47.638073, "activity_lines": [ 6.010403, 5.950988, 5.828842, 5.767996 ] }, { "date": "2025-09-19", "close": 5.994757, "volume": 40220089, "typical_volume": 87384816.45, "trend": 5.751548, "fair_value": 6.581352, "relative_strength": -10.226162, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.042256, "energy": 35.744699, "activity_lines": [ 6.00638, 5.970251, 5.855281, 5.783911 ] }, { "date": "2025-09-26", "close": 5.927701, "volume": 55626036, "typical_volume": 88458138.45, "trend": 5.754563, "fair_value": 6.576285, "relative_strength": -11.081485, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.701766, "energy": 33.626079, "activity_lines": [ 5.983581, 5.971714, 5.871758, 5.795276 ] }, { "date": "2025-10-03", "close": 6.061813, "volume": 30210492, "typical_volume": 76052914.6, "trend": 5.761605, "fair_value": 6.572328, "relative_strength": -10.026737, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.682628, "energy": 35.261949, "activity_lines": [ 6.011297, 5.99366, 5.898005, 5.815098 ] }, { "date": "2025-10-10", "close": 6.162395, "volume": 25664784, "typical_volume": 69919086.1, "trend": 5.76689, "fair_value": 6.569198, "relative_strength": -8.536239, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.409929, "energy": 38.855607, "activity_lines": [ 6.05913, 6.029748, 5.932204, 5.840956 ] }, { "date": "2025-10-17", "close": 7.523621, "volume": 264472022, "typical_volume": 80250531.2, "trend": 5.806887, "fair_value": 6.576429, "relative_strength": 13.447146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.138103, "energy": 87.418777, "activity_lines": [ 6.553552, 6.30565, 6.093137, 5.954293 ] }, { "date": "2025-10-24", "close": 7.302338, "volume": 386678596, "typical_volume": 97588798.25, "trend": 5.854613, "fair_value": 6.581887, "relative_strength": 7.320221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.867409, "energy": 90.195336, "activity_lines": [ 6.876312, 6.51145, 6.223384, 6.050774 ] }, { "date": "2025-10-31", "close": 7.255399, "volume": 319475810, "typical_volume": 108179163.75, "trend": 5.898997, "fair_value": 6.586913, "relative_strength": 6.707618, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.848802, "energy": 86.738727, "activity_lines": [ 7.096254, 6.685916, 6.341146, 6.141147 ] }, { "date": "2025-11-07", "close": 7.429743, "volume": 249711399, "typical_volume": 116847283.55, "trend": 5.956078, "fair_value": 6.593156, "relative_strength": 8.169296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.256282, "energy": 87.554537, "activity_lines": [ 7.285797, 6.869526, 6.467945, 6.239905 ] }, { "date": "2025-11-14", "close": 8.328286, "volume": 251435413, "typical_volume": 125040481.85, "trend": 6.054883, "fair_value": 6.605914, "relative_strength": 21.192991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.527998, "energy": 87.986256, "activity_lines": [ 7.68366, 7.187978, 6.671506, 6.392951 ] }, { "date": "2025-11-21", "close": 7.241988, "volume": 285786269, "typical_volume": 132995441.75, "trend": 6.119033, "fair_value": 6.610557, "relative_strength": 9.648405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.535315, "energy": 55.633119, "activity_lines": [ 7.57503, 7.267591, 6.758582, 6.469538 ] }, { "date": "2025-11-28", "close": 8.17406, "volume": 224572960, "typical_volume": 141420281.85, "trend": 6.21671, "fair_value": 6.621887, "relative_strength": 21.72837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.517971, "energy": 58.878527, "activity_lines": [ 7.795866, 7.495092, 6.926987, 6.60212 ] }, { "date": "2025-12-05", "close": 8.911668, "volume": 400986302, "typical_volume": 158531160.45, "trend": 6.337187, "fair_value": 6.63836, "relative_strength": 31.607436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.522742, "energy": 63.450191, "activity_lines": [ 8.204457, 7.81708, 7.153794, 6.775989 ] }, { "date": "2025-12-12", "close": 8.227703, "volume": 259932964, "typical_volume": 165756023.25, "trend": 6.420782, "fair_value": 6.649713, "relative_strength": 21.582619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.749817, "energy": 51.236705, "activity_lines": [ 8.274642, 7.960457, 7.300231, 6.897958 ] }, { "date": "2025-12-19", "close": 8.395343, "volume": 134940142, "typical_volume": 167616635.65, "trend": 6.515554, "fair_value": 6.662093, "relative_strength": 23.61377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.000367, "energy": 51.511526, "activity_lines": [ 8.347509, 8.094934, 7.451233, 7.025349 ] }, { "date": "2025-12-26", "close": 8.502631, "volume": 287018707, "typical_volume": 179052093.25, "trend": 6.615467, "fair_value": 6.675055, "relative_strength": 22.489275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.63909, "energy": 48.256473, "activity_lines": [ 8.451669, 8.208318, 7.599809, 7.153547 ] }, { "date": "2026-01-02", "close": 8.073476, "volume": 91856683, "typical_volume": 178817814.25, "trend": 6.697274, "fair_value": 6.684834, "relative_strength": 15.927311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.619522, "energy": 38.739611, "activity_lines": [ 8.328734, 8.225875, 7.695028, 7.247612 ] }, { "date": "2026-01-09", "close": 8.415459, "volume": 104950398, "typical_volume": 180490036.9, "trend": 6.788917, "fair_value": 6.696852, "relative_strength": 16.084694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.123234, "energy": 36.510631, "activity_lines": [ 8.326499, 8.291589, 7.813173, 7.358463 ] }, { "date": "2026-01-16", "close": 8.227703, "volume": 113216406, "typical_volume": 182903865.0, "trend": 6.877206, "fair_value": 6.70741, "relative_strength": 13.779832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.500593, "energy": 29.610356, "activity_lines": [ 8.294759, 8.302074, 7.902005, 7.451288 ] }, { "date": "2026-01-23", "close": 8.408752, "volume": 76036777, "typical_volume": 183227070.1, "trend": 6.971084, "fair_value": 6.719063, "relative_strength": 15.054877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.729231, "energy": 28.862534, "activity_lines": [ 8.323369, 8.330969, 7.996809, 7.550097 ] }, { "date": "2026-01-30", "close": 10.299717, "volume": 220966346, "typical_volume": 191187929.75, "trend": 7.125088, "fair_value": 6.743421, "relative_strength": 40.529397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.302328, "energy": 57.863145, "activity_lines": [ 8.981406, 8.702212, 8.260497, 7.764848 ] }, { "date": "2026-02-06", "close": 9.099423, "volume": 193924420, "typical_volume": 198873146.3, "trend": 7.238859, "fair_value": 6.75934, "relative_strength": 25.177038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.995924, "energy": 51.868028, "activity_lines": [ 9.11954, 8.799625, 8.389658, 7.892224 ] }, { "date": "2026-02-13", "close": 9.644583, "volume": 176211529, "typical_volume": 204902420.95, "trend": 7.369908, "fair_value": 6.778704, "relative_strength": 31.270187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.499316, "energy": 62.047938, "activity_lines": [ 9.370998, 8.979333, 8.555955, 8.047432 ] }, { "date": "2026-02-27", "close": 10.17628, "volume": 90397666, "typical_volume": 207911779.65, "trend": 7.514656, "fair_value": 6.801354, "relative_strength": 34.80822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.891564, "energy": 73.294508, "activity_lines": [ 9.717746, 9.242388, 8.755191, 8.228488 ] }, { "date": "2026-03-06", "close": 9.893605, "volume": 207982894, "typical_volume": 217027685.15, "trend": 7.653111, "fair_value": 6.821833, "relative_strength": 31.399481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.780523, "energy": 55.672642, "activity_lines": [ 9.840364, 9.418619, 8.907913, 8.381969 ] }, { "date": "2026-03-13", "close": 9.469593, "volume": 97510570, "typical_volume": 208679612.55, "trend": 7.772739, "fair_value": 6.839252, "relative_strength": 25.885114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.145479, "energy": 46.581449, "activity_lines": [ 9.722654, 9.490515, 9.002485, 8.499161 ] }, { "date": "2026-03-20", "close": 8.473502, "volume": 119629329, "typical_volume": 195327149.2, "trend": 7.853576, "fair_value": 6.849934, "relative_strength": 16.114273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.337631, "energy": 28.973476, "activity_lines": [ 9.328256, 9.363723, 8.992924, 8.544372 ] }, { "date": "2026-03-27", "close": 8.958088, "volume": 140911547, "typical_volume": 186398936.05, "trend": 7.951683, "fair_value": 6.863623, "relative_strength": 23.585892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.402779, "energy": 19.405297, "activity_lines": [ 9.137114, 9.317764, 9.023938, 8.615631 ] }, { "date": "2026-04-03", "close": 9.434474, "volume": 86503843, "typical_volume": 178238558.25, "trend": 8.070811, "fair_value": 6.880209, "relative_strength": 30.365966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.394215, "energy": 19.797326, "activity_lines": [ 9.150535, 9.348555, 9.092213, 8.711295 ] }, { "date": "2026-04-10", "close": 9.461431, "volume": 93085794, "typical_volume": 170321077.3, "trend": 8.184355, "fair_value": 6.896755, "relative_strength": 26.474017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.407956, "energy": 18.6178, "activity_lines": [ 9.222394, 9.362306, 9.15351, 8.801012 ] }, { "date": "2026-04-17", "close": 9.643379, "volume": 140199801, "typical_volume": 163041753.9, "trend": 8.303964, "fair_value": 6.900076, "relative_strength": 26.037805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.477045, "energy": 23.368287, "activity_lines": [ 9.383715, 9.389998, 9.226739, 8.895143 ] }, { "date": "2026-04-24", "close": 9.811852, "volume": 171741795, "typical_volume": 160400195.65, "trend": 8.4312, "fair_value": 6.905313, "relative_strength": 26.356674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.570955, "energy": 32.10479, "activity_lines": [ 9.589607, 9.460256, 9.304578, 8.992426 ] }, { "date": "2026-05-01", "close": 10.020759, "volume": 109466906, "typical_volume": 145824225.85, "trend": 8.567635, "fair_value": 6.914033, "relative_strength": 26.978608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.83922, "energy": 35.810275, "activity_lines": [ 9.775912, 9.555543, 9.394513, 9.094978 ] }, { "date": "2026-05-08", "close": 12.204166, "volume": 139589371, "typical_volume": 139807046.2, "trend": 8.772381, "fair_value": 6.939918, "relative_strength": 50.150735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.119563, "energy": 75.406234, "activity_lines": [ 10.619174, 10.040974, 9.687111, 9.329593 ] }, { "date": "2026-05-15", "close": 12.568068, "volume": 163049333, "typical_volume": 141212505.75, "trend": 8.985903, "fair_value": 6.970718, "relative_strength": 54.078515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.261337, "energy": 86.020037, "activity_lines": [ 11.399091, 10.555698, 9.995431, 9.574476 ] }, { "date": "2026-05-22", "close": 12.13, "volume": 118781344, "typical_volume": 132800637.6, "trend": 9.139449, "fair_value": 6.997002, "relative_strength": 47.719909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.265391, "energy": 84.671691, "activity_lines": [ 11.825876, 10.942147, 10.24216, 9.777321 ] }, { "date": "2026-05-29", "close": 11.63, "volume": 81610600, "typical_volume": 132288333.45, "trend": 9.283704, "fair_value": 7.020934, "relative_strength": 41.53763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.464703, "energy": 81.364821, "activity_lines": [ 11.92022, 11.189316, 10.423997, 9.938002 ] }, { "date": "2026-06-05", "close": 10.84, "volume": 12183881, "typical_volume": 127650007.6, "trend": 9.403191, "fair_value": 7.038721, "relative_strength": 31.945602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.270062, "energy": 68.108451, "activity_lines": [ 11.63002, 11.235457, 10.513659, 10.038408 ] }, { "date": "2026-06-12", "close": 9.8, "volume": 12739267, "typical_volume": 122626150.65, "trend": 9.4822, "fair_value": 7.050433, "relative_strength": 18.314847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.986484, "energy": 28.233151, "activity_lines": [ 10.938538, 11.058291, 10.492729, 10.064008 ] }, { "date": "2026-06-19", "close": 9.53, "volume": 84573498, "typical_volume": 123052986.7, "trend": 9.522257, "fair_value": 7.061209, "relative_strength": 12.708776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.693968, "energy": 20.119996, "activity_lines": [ 10.317333, 10.825388, 10.438597, 10.067092 ] }, { "date": "2026-06-26", "close": 9.15, "volume": 34503687, "typical_volume": 113729853.75, "trend": 9.585857, "fair_value": 7.071225, "relative_strength": 9.291468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.311163, "energy": 23.656582, "activity_lines": [ 9.772, 10.522148, 10.342936, 10.043076 ] }, { "date": "2026-07-03", "close": 9.63, "volume": 19405788, "typical_volume": 105003922.15, "trend": 9.634389, "fair_value": 7.083068, "relative_strength": 13.771322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.437873, "energy": 26.861525, "activity_lines": [ 9.585333, 10.315151, 10.298463, 10.045924 ] }, { "date": "2026-07-10", "close": 10.12, "volume": 205188231, "typical_volume": 106452757.25, "trend": 9.674666, "fair_value": 7.099273, "relative_strength": 19.992325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.357439, "energy": 20.134462, "activity_lines": [ 9.695333, 10.200551, 10.298131, 10.077253 ] }, { "date": "2026-07-17", "close": 10.53, "volume": 296830312, "typical_volume": 116774389.55, "trend": 9.751409, "fair_value": 7.118362, "relative_strength": 31.14208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.777518, "energy": 13.999962, "activity_lines": [ 9.99, 10.158692, 10.334582, 10.132436 ] }, { "date": "2026-07-24", "close": 11.07, "volume": 248921552, "typical_volume": 118821322.45, "trend": 9.840565, "fair_value": 7.141026, "relative_strength": 34.499238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.483197, "energy": 19.178081, "activity_lines": [ 10.416, 10.245455, 10.420778, 10.217507 ] }, { "date": "2026-07-31", "close": 10.88, "volume": 213786838, "typical_volume": 124635135.85, "trend": 9.91981, "fair_value": 7.162444, "relative_strength": 30.157516, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.150164, "energy": 24.872851, "activity_lines": [ 10.676, 10.324909, 10.483277, 10.284567 ] }, { "date": "2026-08-07", "close": 11.53, "volume": 186713212, "typical_volume": 127989330.0, "trend": 10.035028, "fair_value": 7.188425, "relative_strength": 32.624038, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.103839, "energy": 35.713286, "activity_lines": [ 11.037333, 10.545273, 10.600964, 10.38845 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }