{ "ticker": { "uuid": "94a35efc-802b-43f2-915c-e0f11b46ea4c", "symbol": "GNOV", "name": "FT VEST U.S. EQUITY MODERATE BUFFER ETF - NOVEMBER", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 53.334, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.748, "architecture_energy": 79.037, "architecture_maturity": 40.807, "architecture_confidence": 75.702, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.7, "rotation_up": 66.11, "upward_expansion": 91.81, "deceleration": 47.67, "rotation_down": 24.43, "downward_expansion": 16.15 }, "activity_lines": [ 42.143533, 41.963105, 41.669983, 41.216604 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 42.4848, "trend_reference": 40.698757, "distance_from_trend": 0.043884, "trend_direction": "Improving", "fair_value": 36.158827, "distance_from_fair_value": 0.17495, "fair_value_direction": "Improving", "relative_strength": -4.787976, "relative_strength_direction": "Weakening", "price_momentum": 0.06212, "excess_performance": -0.063505, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.043884, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.020662, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.17495, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.01412, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.04788, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.00478, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.06212, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.670793, "read": "Supply-led" } ], "volume": { "latest": 37327, "relative_activity": 0.575446, "balance": 0.670793, "dry_up": 0.441686, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.009356, "annualized_volatility": 0.064241, "from_high_reference": 0.0, "from_low_reference": 0.14607 }, "levels": { "trend_reference": 40.698757, "fair_value_reference": 36.158827, "structural_low": 38.2011, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.010795, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.001882, "regime_survival": 0.916667, "best_return": 0.025306, "worst_return": -0.028307, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.029289, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.010523, "regime_survival": 0.75, "best_return": 0.057625, "worst_return": -0.000965, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.07127, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.035139, "regime_survival": 1.0, "best_return": 0.091496, "worst_return": 0.051044, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.14721, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.076764, "regime_survival": 1.0, "best_return": 0.14721, "worst_return": 0.14721, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.007642, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.028665, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-02-27", "tenure": "Extended", "return": 0.088253, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.0339, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.035709, "active": true } ], "chart_path": [ { "date": "2023-11-24", "close": 30.86, "volume": 3312144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 31.035, "volume": 1069035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 31.1184, "volume": 828869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 31.52, "volume": 304201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 31.5, "volume": 181828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 31.6999, "volume": 62908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 31.4547, "volume": 126015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 31.7849, "volume": 202357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 31.9449, "volume": 51862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 32.0951, "volume": 208574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 32.2448, "volume": 37092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 32.42, "volume": 258194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 32.3548, "volume": 105329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 32.53, "volume": 209968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 32.64, "volume": 32828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 32.6448, "volume": 58811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 32.66, "volume": 27540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 32.9152, "volume": 28717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 32.9651, "volume": 50460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 32.8654, "volume": 37843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 32.7061, "volume": 60822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 32.3902, "volume": 18904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 32.815, "volume": 52774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 32.9352, "volume": 16490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 33.1803, "volume": 13627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 33.3802, "volume": 454559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 33.4254, "volume": 28274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 33.3847, "volume": 20282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 33.5547, "volume": 75585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 33.6602, "volume": 22713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 33.68, "volume": 42956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 33.7694, "volume": 26644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 33.9024, "volume": 95199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 33.9753, "volume": 14281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 33.8796, "volume": 60174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 33.8699, "volume": 17805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 33.6139, "volume": 49215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 33.7306, "volume": 36206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 34.1102, "volume": 78114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 34.1957, "volume": 72851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 34.2697, "volume": 153927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 33.9958, "volume": 41654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 34.3152, "volume": 15624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 34.4316, "volume": 50911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 34.4662, "volume": 20600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 34.4997, "volume": 10301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 34.5651, "volume": 27017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 34.63, "volume": 14520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 34.6699, "volume": 14812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 34.6893, "volume": 26987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 34.7661, "volume": 55540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 34.88, "volume": 1635110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 35.1, "volume": 1782006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 35.285, "volume": 518326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 35.46, "volume": 251830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 35.35, "volume": 238705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 35.04, "volume": 285658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 35.22, "volume": 105273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 35.17, "volume": 51549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 34.81, "volume": 201762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 35.38, "volume": 237600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 35.65, "volume": 140197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 35.45, "volume": 102923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 35.45, "volume": 120428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 35.72, "volume": 98758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 35.46, "volume": 81913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 35.31, "volume": 315875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 34.83, "volume": 281572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 34.3848, "volume": 50430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 34.4956, "volume": 78082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 34.2294, "volume": 34631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 32.4507, "volume": 200048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 33.4013, "volume": 256129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 33.2089, "volume": 85914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 34.0583, "volume": 18655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 34.6012, "volume": 86120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 34.48, "volume": 23185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 35.5036, "volume": 135135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 35.0213, "volume": 33448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 35.4607, "volume": 11056, "typical_volume": 119604.95, "trend": 34.85423, "fair_value": 33.769642, "relative_strength": -1.191052, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 18.690154, "energy": 22.432434, "activity_lines": [ 35.164047, 34.641027, 34.55157, 34.69532 ] }, { "date": "2025-06-06", "close": 35.7317, "volume": 28703, "typical_volume": 109160.1, "trend": 34.886417, "fair_value": 33.793865, "relative_strength": -1.932443, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 23.737213, "energy": 31.128212, "activity_lines": [ 35.403493, 34.911965, 34.647228, 34.751931 ] }, { "date": "2025-06-13", "close": 35.6287, "volume": 38757, "typical_volume": 104088.1, "trend": 34.911373, "fair_value": 33.816241, "relative_strength": -1.767631, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.571099, "energy": 36.159951, "activity_lines": [ 35.53324, 35.136862, 34.731402, 34.79982 ] }, { "date": "2025-06-20", "close": 35.6587, "volume": 17945, "typical_volume": 99839.2, "trend": 34.929997, "fair_value": 33.83844, "relative_strength": -1.44529, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.684793, "energy": 34.581408, "activity_lines": [ 35.596407, 35.309431, 34.818534, 34.848035 ] }, { "date": "2025-06-27", "close": 36.3378, "volume": 31017, "typical_volume": 95368.65, "trend": 34.96509, "fair_value": 33.868194, "relative_strength": -2.823402, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.826901, "energy": 44.31794, "activity_lines": [ 35.8756, 35.564429, 34.969349, 34.938861 ] }, { "date": "2025-07-04", "close": 36.65, "volume": 19819, "typical_volume": 91421.7, "trend": 35.004757, "fair_value": 33.900921, "relative_strength": -3.523267, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.329698, "energy": 66.418731, "activity_lines": [ 36.171093, 35.819302, 35.14567, 35.047565 ] }, { "date": "2025-07-11", "close": 36.6367, "volume": 106904, "typical_volume": 92671.25, "trend": 35.047647, "fair_value": 33.932733, "relative_strength": -3.210271, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.746628, "energy": 86.694922, "activity_lines": [ 36.382867, 36.024635, 35.316295, 35.152851 ] }, { "date": "2025-07-18", "close": 36.7488, "volume": 352217, "typical_volume": 94488.35, "trend": 35.104607, "fair_value": 33.965101, "relative_strength": -3.406666, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.004768, "energy": 89.461431, "activity_lines": [ 36.571673, 36.21334, 35.491993, 35.262603 ] }, { "date": "2025-07-25", "close": 37.0514, "volume": 40241, "typical_volume": 82421.8, "trend": 35.165653, "fair_value": 34.000173, "relative_strength": -3.919414, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.598326, "energy": 92.258728, "activity_lines": [ 36.786673, 36.415813, 35.689659, 35.388203 ] }, { "date": "2025-08-01", "close": 36.641, "volume": 79607, "typical_volume": 83880.65, "trend": 35.214687, "fair_value": 34.029845, "relative_strength": -2.480527, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.519886, "energy": 86.475704, "activity_lines": [ 36.772027, 36.515525, 35.83766, 35.483386 ] }, { "date": "2025-08-08", "close": 37.16, "volume": 61836, "typical_volume": 83068.35, "trend": 35.29302, "fair_value": 34.064624, "relative_strength": -3.321894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.383347, "energy": 88.587361, "activity_lines": [ 36.910167, 36.680153, 36.024347, 35.608891 ] }, { "date": "2025-08-15", "close": 37.36, "volume": 121692, "typical_volume": 87421.4, "trend": 35.35902, "fair_value": 34.100837, "relative_strength": -3.616983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.297567, "energy": 91.147691, "activity_lines": [ 37.080973, 36.850247, 36.217394, 35.742244 ] }, { "date": "2025-08-22", "close": 37.4055, "volume": 46587, "typical_volume": 79748.35, "trend": 35.417537, "fair_value": 34.136758, "relative_strength": -3.667829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.193138, "energy": 84.411469, "activity_lines": [ 37.218727, 36.999009, 36.399866, 35.874275 ] }, { "date": "2025-08-29", "close": 37.47, "volume": 724242, "typical_volume": 103154.0, "trend": 35.48487, "fair_value": 34.172599, "relative_strength": -3.355856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.985121, "energy": 87.165603, "activity_lines": [ 37.3342, 37.127193, 36.564887, 36.006692 ] }, { "date": "2025-09-05", "close": 37.54, "volume": 87663, "typical_volume": 103241.45, "trend": 35.554537, "fair_value": 34.208422, "relative_strength": -3.326783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.526127, "energy": 85.319853, "activity_lines": [ 37.4451, 37.235171, 36.7172, 36.139281 ] }, { "date": "2025-09-12", "close": 37.7928, "volume": 47976, "typical_volume": 104707.5, "trend": 35.62363, "fair_value": 34.246153, "relative_strength": -4.04821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.015118, "energy": 73.7869, "activity_lines": [ 37.580333, 37.367255, 36.872965, 36.283685 ] }, { "date": "2025-09-19", "close": 37.93, "volume": 193388, "typical_volume": 110070.9, "trend": 35.705963, "fair_value": 34.284526, "relative_strength": -4.747625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.189534, "energy": 71.687411, "activity_lines": [ 37.719113, 37.503505, 37.024013, 36.432483 ] }, { "date": "2025-09-26", "close": 37.9615, "volume": 129410, "typical_volume": 115382.15, "trend": 35.794347, "fair_value": 34.322433, "relative_strength": -4.284741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.89175, "energy": 78.111211, "activity_lines": [ 37.830393, 37.621969, 37.16221, 36.578002 ] }, { "date": "2025-10-03", "close": 38.12, "volume": 102578, "typical_volume": 113754.3, "trend": 35.904013, "fair_value": 34.361184, "relative_strength": -4.825011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.232201, "energy": 82.844561, "activity_lines": [ 37.95744, 37.747202, 37.298923, 36.728044 ] }, { "date": "2025-10-10", "close": 37.81, "volume": 74771, "typical_volume": 115820.45, "trend": 36.018187, "fair_value": 34.39602, "relative_strength": -3.182027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.599539, "energy": 66.694286, "activity_lines": [ 37.93782, 37.796642, 37.393653, 36.851011 ] }, { "date": "2025-10-17", "close": 38.04, "volume": 43074, "typical_volume": 117421.35, "trend": 36.136333, "fair_value": 34.43246, "relative_strength": -4.176854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.447188, "energy": 67.205263, "activity_lines": [ 37.976867, 37.866645, 37.497009, 36.98145 ] }, { "date": "2025-10-24", "close": 38.3977, "volume": 81801, "typical_volume": 120076.25, "trend": 36.275277, "fair_value": 34.47172, "relative_strength": -4.993104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.032267, "energy": 71.661173, "activity_lines": [ 38.118667, 37.985685, 37.622149, 37.127345 ] }, { "date": "2025-10-31", "close": 38.45, "volume": 145420, "typical_volume": 125409.4, "trend": 36.475253, "fair_value": 34.510723, "relative_strength": -5.378809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.558157, "energy": 71.277994, "activity_lines": [ 38.24672, 38.095367, 37.739575, 37.26765 ] }, { "date": "2025-11-07", "close": 38.44, "volume": 92541, "typical_volume": 129139.2, "trend": 36.64321, "fair_value": 34.548871, "relative_strength": -3.79231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.65484, "energy": 70.90939, "activity_lines": [ 38.338873, 38.18424, 37.842613, 37.394408 ] }, { "date": "2025-11-14", "close": 38.5552, "volume": 101788, "typical_volume": 132677.75, "trend": 36.82142, "fair_value": 34.587393, "relative_strength": -3.551874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.236703, "energy": 79.407439, "activity_lines": [ 38.448093, 38.276422, 37.943379, 37.517762 ] }, { "date": "2025-11-21", "close": 38.75, "volume": 803668, "typical_volume": 171870.2, "trend": 36.97781, "fair_value": 34.627037, "relative_strength": -1.139774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.741591, "energy": 77.16327, "activity_lines": [ 38.572567, 38.385564, 38.052138, 37.642186 ] }, { "date": "2025-11-28", "close": 39.423, "volume": 692712, "typical_volume": 201160.6, "trend": 37.138537, "fair_value": 34.672282, "relative_strength": -2.958343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.926073, "energy": 78.528774, "activity_lines": [ 38.87404, 38.599665, 38.214992, 37.79994 ] }, { "date": "2025-12-05", "close": 39.57, "volume": 391301, "typical_volume": 203114.8, "trend": 37.308203, "fair_value": 34.718055, "relative_strength": -2.881155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.529104, "energy": 92.748523, "activity_lines": [ 39.15616, 38.813349, 38.378579, 37.956809 ] }, { "date": "2025-12-12", "close": 39.52, "volume": 180624, "typical_volume": 210133.95, "trend": 37.442083, "fair_value": 34.762518, "relative_strength": -2.405354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.97724, "energy": 92.089166, "activity_lines": [ 39.346947, 38.988696, 38.523969, 38.099506 ] }, { "date": "2025-12-19", "close": 39.62, "volume": 98092, "typical_volume": 211058.2, "trend": 37.595373, "fair_value": 34.807082, "relative_strength": -2.221056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.002279, "energy": 90.03936, "activity_lines": [ 39.499067, 39.156771, 38.667127, 38.240016 ] }, { "date": "2025-12-26", "close": 39.88, "volume": 38991, "typical_volume": 209915.95, "trend": 37.742683, "fair_value": 34.853199, "relative_strength": -2.89891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.382566, "energy": 90.518449, "activity_lines": [ 39.666867, 39.339209, 38.820862, 38.387412 ] }, { "date": "2026-01-02", "close": 39.75, "volume": 20630, "typical_volume": 204862.85, "trend": 37.876627, "fair_value": 34.897314, "relative_strength": -2.143033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.776645, "energy": 69.176498, "activity_lines": [ 39.716, 39.464556, 38.949263, 38.516916 ] }, { "date": "2026-01-09", "close": 39.9888, "volume": 30249, "typical_volume": 204045.95, "trend": 38.021963, "fair_value": 34.942774, "relative_strength": -3.005377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.462676, "energy": 72.126255, "activity_lines": [ 39.822933, 39.608735, 39.089027, 38.653185 ] }, { "date": "2026-01-16", "close": 40.01, "volume": 42597, "typical_volume": 169963.7, "trend": 38.167007, "fair_value": 34.987617, "relative_strength": -2.551062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.254222, "energy": 70.395696, "activity_lines": [ 39.909013, 39.728789, 39.218508, 38.781446 ] }, { "date": "2026-01-23", "close": 39.9, "volume": 52321, "typical_volume": 168196.6, "trend": 38.285747, "fair_value": 35.030708, "relative_strength": -2.431035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.281317, "energy": 65.929601, "activity_lines": [ 39.92576, 39.800298, 39.325417, 38.893252 ] }, { "date": "2026-01-30", "close": 39.93, "volume": 32825, "typical_volume": 167439.05, "trend": 38.39508, "fair_value": 35.07331, "relative_strength": -2.684712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.329862, "energy": 64.205355, "activity_lines": [ 39.93384, 39.852811, 39.423946, 38.999332 ] }, { "date": "2026-02-06", "close": 40.0, "volume": 36837, "typical_volume": 159611.5, "trend": 38.50719, "fair_value": 35.115782, "relative_strength": -2.267145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.322353, "energy": 61.405106, "activity_lines": [ 39.96192, 39.896596, 39.518964, 39.102876 ] }, { "date": "2026-02-13", "close": 39.68, "volume": 23548, "typical_volume": 154318.4, "trend": 38.604897, "fair_value": 35.154792, "relative_strength": -1.753533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.555592, "energy": 46.708262, "activity_lines": [ 39.866667, 39.871709, 39.573649, 39.178541 ] }, { "date": "2026-02-20", "close": 39.92, "volume": 58090, "typical_volume": 152094.0, "trend": 38.700517, "fair_value": 35.195175, "relative_strength": -2.200187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.064789, "energy": 43.767376, "activity_lines": [ 39.872, 39.888458, 39.643007, 39.263386 ] }, { "date": "2026-02-27", "close": 39.87, "volume": 197950, "typical_volume": 158252.95, "trend": 38.80815, "fair_value": 35.23446, "relative_strength": -1.768991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.35095, "energy": 39.186335, "activity_lines": [ 39.866667, 39.888844, 39.699032, 39.338837 ] }, { "date": "2026-03-06", "close": 39.4864, "volume": 42767, "typical_volume": 158237.6, "trend": 38.885697, "fair_value": 35.269892, "relative_strength": -0.665493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.848668, "energy": 26.350485, "activity_lines": [ 39.735467, 39.814938, 39.708715, 39.382595 ] }, { "date": "2026-03-13", "close": 39.14, "volume": 63857, "typical_volume": 157340.4, "trend": 38.94503, "fair_value": 35.301877, "relative_strength": 0.051438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.79202, "energy": 14.93255, "activity_lines": [ 39.518373, 39.685207, 39.678519, 39.399002 ] }, { "date": "2026-03-20", "close": 38.79, "volume": 63812, "typical_volume": 153260.0, "trend": 38.99118, "fair_value": 35.330468, "relative_strength": 1.04207, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.403771, "energy": 25.615159, "activity_lines": [ 39.241947, 39.502931, 39.611455, 39.389 ] }, { "date": "2026-03-27", "close": 38.3993, "volume": 65999, "typical_volume": 151932.9, "trend": 39.022157, "fair_value": 35.355418, "relative_strength": 2.366696, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.009586, "energy": 44.001496, "activity_lines": [ 38.89462, 39.271415, 39.505563, 39.350814 ] }, { "date": "2026-04-03", "close": 39.1828, "volume": 40634, "typical_volume": 148875.2, "trend": 39.076917, "fair_value": 35.386284, "relative_strength": 1.164298, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.816786, "energy": 34.005169, "activity_lines": [ 38.90984, 39.211638, 39.474483, 39.361178 ] }, { "date": "2026-04-10", "close": 39.9502, "volume": 25323, "typical_volume": 109957.95, "trend": 39.14883, "fair_value": 35.422795, "relative_strength": -0.296198, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.597747, "energy": 20.457165, "activity_lines": [ 39.226673, 39.304429, 39.513501, 39.417519 ] }, { "date": "2026-04-17", "close": 40.77, "volume": 55688, "typical_volume": 78106.75, "trend": 39.243497, "fair_value": 35.465233, "relative_strength": -2.442546, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.584528, "energy": 31.09804, "activity_lines": [ 39.785853, 39.545907, 39.62488, 39.52211 ] }, { "date": "2026-04-24", "close": 40.825, "volume": 77713, "typical_volume": 62427.35, "trend": 39.338947, "fair_value": 35.507436, "relative_strength": -2.659792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.25359, "energy": 54.073799, "activity_lines": [ 40.2547, 39.783385, 39.735082, 39.624143 ] }, { "date": "2026-05-01", "close": 41.02, "volume": 364972, "typical_volume": 71644.75, "trend": 39.435613, "fair_value": 35.550503, "relative_strength": -2.952057, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.554788, "energy": 75.178874, "activity_lines": [ 40.65288, 40.0355, 39.85788, 39.732598 ] }, { "date": "2026-05-08", "close": 41.32, "volume": 21297, "typical_volume": 67805.0, "trend": 39.552613, "fair_value": 35.595228, "relative_strength": -4.309983, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.44331, "energy": 85.880326, "activity_lines": [ 40.976347, 40.32216, 40.002106, 39.854171 ] }, { "date": "2026-05-15", "close": 41.315, "volume": 62521, "typical_volume": 68981.5, "trend": 39.66178, "fair_value": 35.639226, "relative_strength": -4.379528, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.041075, "energy": 85.293273, "activity_lines": [ 41.155667, 40.581547, 40.13776, 39.967874 ] }, { "date": "2026-05-22", "close": 41.5148, "volume": 73781, "typical_volume": 71639.05, "trend": 39.765683, "fair_value": 35.684078, "relative_strength": -4.57844, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.458194, "energy": 84.739064, "activity_lines": [ 41.3106, 40.844015, 40.28561, 40.087423 ] }, { "date": "2026-05-29", "close": 41.725, "volume": 15741, "typical_volume": 70913.65, "trend": 39.87485, "fair_value": 35.729842, "relative_strength": -5.29169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.161498, "energy": 84.842286, "activity_lines": [ 41.485947, 41.101522, 40.445076, 40.213831 ] }, { "date": "2026-06-05", "close": 41.4569, "volume": 25799, "typical_volume": 70073.75, "trend": 39.975413, "fair_value": 35.772903, "relative_strength": -3.353784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.25928, "energy": 70.4052, "activity_lines": [ 41.511927, 41.25692, 40.57074, 40.315898 ] }, { "date": "2026-06-12", "close": 41.5352, "volume": 32054, "typical_volume": 69060.4, "trend": 40.074747, "fair_value": 35.815905, "relative_strength": -3.580263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.669736, "energy": 59.284843, "activity_lines": [ 41.53488, 41.370962, 40.696971, 40.41653 ] }, { "date": "2026-06-19", "close": 41.73, "volume": 33704, "typical_volume": 69104.35, "trend": 40.17408, "fair_value": 35.859713, "relative_strength": -3.868168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.507306, "energy": 61.824625, "activity_lines": [ 41.60842, 41.477651, 40.833969, 40.52332 ] }, { "date": "2026-06-26", "close": 41.36, "volume": 251068, "typical_volume": 79815.9, "trend": 40.238647, "fair_value": 35.900157, "relative_strength": -2.303251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.30886, "energy": 53.517022, "activity_lines": [ 41.53096, 41.484707, 40.927156, 40.599831 ] }, { "date": "2026-07-03", "close": 41.792, "volume": 20892, "typical_volume": 79683.1, "trend": 40.312713, "fair_value": 35.943163, "relative_strength": -3.275052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.515439, "energy": 57.972954, "activity_lines": [ 41.60782, 41.559582, 41.05501, 40.700048 ] }, { "date": "2026-07-10", "close": 42.03, "volume": 15536, "typical_volume": 77555.4, "trend": 40.39638, "fair_value": 35.98727, "relative_strength": -3.915976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.039668, "energy": 78.273079, "activity_lines": [ 41.759547, 41.660147, 41.195474, 40.81084 ] }, { "date": "2026-07-17", "close": 41.8861, "volume": 26555, "typical_volume": 68985.65, "trend": 40.471917, "fair_value": 36.029708, "relative_strength": -2.650706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.563935, "energy": 79.625475, "activity_lines": [ 41.8251, 41.716185, 41.312186, 40.906951 ] }, { "date": "2026-07-24", "close": 41.83, "volume": 20519, "typical_volume": 67873.25, "trend": 40.536917, "fair_value": 36.071139, "relative_strength": -2.136249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.593779, "energy": 76.462984, "activity_lines": [ 41.84856, 41.751731, 41.413954, 40.99457 ] }, { "date": "2026-07-31", "close": 42.1092, "volume": 30201, "typical_volume": 66190.45, "trend": 40.615557, "fair_value": 36.113962, "relative_strength": -2.446907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.602654, "energy": 77.912544, "activity_lines": [ 41.95842, 41.828676, 41.531152, 41.096007 ] }, { "date": "2026-08-07", "close": 42.4848, "volume": 37327, "typical_volume": 64866.2, "trend": 40.698757, "fair_value": 36.158827, "relative_strength": -4.787976, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.748495, "energy": 79.036994, "activity_lines": [ 42.143533, 41.963105, 41.669983, 41.216604 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }