{ "ticker": { "uuid": "94abb489-0e59-4771-9a4c-aceeaeecf598", "symbol": "RS1", "name": "RS Group plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 86.173, "architecture_energy": 86.465, "architecture_maturity": 16.552, "architecture_confidence": 74.953, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 23.17, "rotation_up": 81.11, "upward_expansion": 91.69, "deceleration": 44.68, "rotation_down": 8.16, "downward_expansion": 18.35 }, "activity_lines": [ 701.966667, 670.734455, 650.607527, 643.638926 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 743.5, "trend_reference": 642.667451, "distance_from_trend": 0.156897, "trend_direction": "Improving", "fair_value": 671.902077, "distance_from_fair_value": 0.10656, "fair_value_direction": "Improving", "relative_strength": 11.088769, "relative_strength_direction": "Improving", "price_momentum": 0.109951, "excess_performance": 0.043673, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.156897, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027692, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.10656, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.20809, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.110888, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.143919, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.109951, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.621865, "read": "Demand-led" } ], "volume": { "latest": 5341946, "relative_activity": 0.744362, "balance": 1.621865, "dry_up": 0.849405, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.050764, "annualized_volatility": 0.341686, "from_high_reference": -0.01196, "from_low_reference": 0.385326 }, "levels": { "trend_reference": 642.667451, "fair_value_reference": 671.902077, "structural_low": 546.876892, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.045937, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.015107, "regime_survival": 0.0, "best_return": 0.01011, "worst_return": -0.10142, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.122714, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.120488, "regime_survival": 0.0, "best_return": 0.050163, "worst_return": -0.185396, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.162717, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.199679, "regime_survival": 0.0, "best_return": -0.109769, "worst_return": -0.268231, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.240537, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.289864, "regime_survival": 0.0, "best_return": -0.168008, "worst_return": -0.313066, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-14", "tenure": "New", "return": -0.004087, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": -0.019555, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-09-27", "tenure": "Developing", "return": 0.071429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": -0.058147, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": -0.025122, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.031197, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-06-20", "tenure": "Extended", "return": -0.219548, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-12-05", "tenure": "Established", "return": 0.059636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": -0.103976, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.009726, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.037415, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.013201, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-24", "tenure": "Developing", "return": 0.133976, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.059872, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 746.427917, "volume": 12437584, "typical_volume": 8054356.45, "trend": 861.047013, "fair_value": 955.780867, "relative_strength": -17.950444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.346167, "energy": 37.801024, "activity_lines": [ 766.90011, 763.411532, 787.085198, 817.139048 ] }, { "date": "2023-08-18", "close": 695.880188, "volume": 7491122, "typical_volume": 8081448.15, "trend": 853.263743, "fair_value": 955.826249, "relative_strength": -20.038386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.015811, "energy": 52.489947, "activity_lines": [ 743.72406, 750.380234, 775.902571, 806.483124 ] }, { "date": "2023-08-25", "close": 720.654602, "volume": 7672234, "typical_volume": 8045256.55, "trend": 845.873476, "fair_value": 956.100831, "relative_strength": -17.396028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.404, "energy": 58.324655, "activity_lines": [ 732.3092, 743.728928, 768.112831, 797.927696 ] }, { "date": "2023-09-01", "close": 763.210632, "volume": 6521713, "typical_volume": 8080154.25, "trend": 836.85542, "fair_value": 956.888176, "relative_strength": -13.354229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.529717, "energy": 49.367428, "activity_lines": [ 737.943392, 746.351674, 764.922414, 792.594609 ] }, { "date": "2023-09-08", "close": 746.827515, "volume": 7915338, "typical_volume": 8198211.75, "trend": 829.505255, "fair_value": 957.276141, "relative_strength": -14.682045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.420995, "energy": 44.832287, "activity_lines": [ 739.142147, 745.959344, 760.575347, 786.786357 ] }, { "date": "2023-09-15", "close": 743.231384, "volume": 10445708, "typical_volume": 8509033.8, "trend": 820.786725, "fair_value": 957.391488, "relative_strength": -17.017768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.478562, "energy": 35.9538, "activity_lines": [ 742.019218, 745.142028, 756.610018, 781.220301 ] }, { "date": "2023-09-22", "close": 717.457947, "volume": 8526882, "typical_volume": 8454274.25, "trend": 811.874943, "fair_value": 957.504799, "relative_strength": -18.982952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.374112, "energy": 37.599968, "activity_lines": [ 736.518245, 739.282636, 751.033209, 774.553928 ] }, { "date": "2023-09-29", "close": 734.640198, "volume": 14789748, "typical_volume": 9003375.55, "trend": 803.635783, "fair_value": 957.619468, "relative_strength": -15.599038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.062269, "energy": 32.932889, "activity_lines": [ 735.306173, 737.110345, 747.776153, 769.571041 ] }, { "date": "2023-10-06", "close": 738.436218, "volume": 5763792, "typical_volume": 8979153.55, "trend": 796.788295, "fair_value": 957.726474, "relative_strength": -13.274633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.877171, "energy": 31.706906, "activity_lines": [ 734.427067, 736.154967, 745.457417, 765.364618 ] }, { "date": "2023-10-13", "close": 718.25708, "volume": 7120849, "typical_volume": 8869311.8, "trend": 790.98277, "fair_value": 957.704126, "relative_strength": -16.214427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.737231, "energy": 36.421072, "activity_lines": [ 728.47321, 732.260809, 741.786041, 760.298088 ] }, { "date": "2023-10-20", "close": 664.113159, "volume": 7418745, "typical_volume": 8739758.45, "trend": 783.622143, "fair_value": 957.289909, "relative_strength": -19.84681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.077406, "energy": 51.436842, "activity_lines": [ 706.376074, 719.826407, 733.35798, 752.112951 ] }, { "date": "2023-10-27", "close": 676.700134, "volume": 8322552, "typical_volume": 8969146.0, "trend": 775.748877, "fair_value": 957.279532, "relative_strength": -16.44153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.724939, "energy": 64.593628, "activity_lines": [ 693.749145, 711.177178, 726.766411, 745.214757 ] }, { "date": "2023-11-03", "close": 691.884338, "volume": 6971199, "typical_volume": 8740782.1, "trend": 770.965297, "fair_value": 956.985744, "relative_strength": -15.629635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.896404, "energy": 62.456548, "activity_lines": [ 688.900805, 705.637442, 722.203507, 739.804142 ] }, { "date": "2023-11-10", "close": 708.86676, "volume": 17716908, "typical_volume": 9155242.2, "trend": 766.328304, "fair_value": 956.320883, "relative_strength": -12.352742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.030067, "energy": 43.253129, "activity_lines": [ 692.563663, 703.708515, 719.797418, 735.797785 ] }, { "date": "2023-11-17", "close": 749.424988, "volume": 8016319, "typical_volume": 9307462.9, "trend": 761.345298, "fair_value": 955.915409, "relative_strength": -8.651851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.850547, "energy": 19.429365, "activity_lines": [ 711.717228, 710.141881, 721.503283, 734.707248 ] }, { "date": "2023-11-24", "close": 755.301392, "volume": 5735635, "typical_volume": 9328176.35, "trend": 755.845699, "fair_value": 955.646802, "relative_strength": -7.334374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.237683, "energy": 13.102868, "activity_lines": [ 730.751733, 717.596458, 723.816375, 734.317319 ] }, { "date": "2023-12-01", "close": 755.700989, "volume": 8335360, "typical_volume": 9379522.65, "trend": 752.337036, "fair_value": 955.22076, "relative_strength": -7.373687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.554364, "energy": 17.649949, "activity_lines": [ 743.840222, 724.904234, 726.016811, 734.307983 ] }, { "date": "2023-12-08", "close": 800.659424, "volume": 4601642, "typical_volume": 9134396.05, "trend": 750.500112, "fair_value": 954.830119, "relative_strength": -1.873628, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.725013, "energy": 32.358391, "activity_lines": [ 766.648133, 739.690942, 732.46436, 737.425556 ] }, { "date": "2023-12-15", "close": 834.228394, "volume": 9610268, "typical_volume": 8900746.65, "trend": 749.708907, "fair_value": 954.597065, "relative_strength": 2.219398, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.268962, "energy": 55.15489, "activity_lines": [ 793.394027, 759.380751, 741.932529, 742.827381 ] }, { "date": "2023-12-22", "close": 825.036926, "volume": 4307570, "typical_volume": 8486058.4, "trend": 750.46908, "fair_value": 954.225093, "relative_strength": -0.242451, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.086432, "energy": 63.066665, "activity_lines": [ 808.718657, 775.657707, 750.260397, 747.687253 ] }, { "date": "2023-12-29", "close": 818.84259, "volume": 1497915, "typical_volume": 7939074.95, "trend": 751.162604, "fair_value": 953.903012, "relative_strength": -1.198402, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.575473, "energy": 63.407163, "activity_lines": [ 816.937712, 788.866969, 757.831405, 752.098447 ] }, { "date": "2024-01-05", "close": 795.664001, "volume": 5794972, "typical_volume": 7854267.45, "trend": 751.050218, "fair_value": 953.025566, "relative_strength": -3.144505, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.811781, "energy": 48.777405, "activity_lines": [ 813.19449, 795.048679, 762.850096, 754.969505 ] }, { "date": "2024-01-12", "close": 756.300476, "volume": 6792041, "typical_volume": 7810257.8, "trend": 749.421328, "fair_value": 952.030196, "relative_strength": -6.869987, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.035235, "energy": 29.659419, "activity_lines": [ 793.665893, 791.910406, 763.644719, 755.308231 ] }, { "date": "2024-01-19", "close": 759.0979, "volume": 6232224, "typical_volume": 7795783.35, "trend": 749.350838, "fair_value": 951.084759, "relative_strength": -4.174401, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.734172, "energy": 17.315218, "activity_lines": [ 778.027034, 788.109552, 764.536021, 755.932526 ] }, { "date": "2024-01-26", "close": 766.690857, "volume": 10678460, "typical_volume": 7933939.45, "trend": 749.59338, "fair_value": 950.383204, "relative_strength": -5.051247, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.610224, "energy": 18.329911, "activity_lines": [ 769.92786, 784.775943, 766.170047, 757.051237 ] }, { "date": "2024-02-02", "close": 775.282959, "volume": 7075968, "typical_volume": 7765452.45, "trend": 751.314425, "fair_value": 949.352709, "relative_strength": -3.229396, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.925038, "energy": 17.815879, "activity_lines": [ 768.582458, 782.690609, 768.52778, 758.708629 ] }, { "date": "2024-02-09", "close": 778.879578, "volume": 4006367, "typical_volume": 7539426.7, "trend": 752.329545, "fair_value": 947.986855, "relative_strength": -1.87339, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.728795, "energy": 15.380373, "activity_lines": [ 771.339905, 780.895905, 771.075422, 760.487026 ] }, { "date": "2024-02-16", "close": 791.467896, "volume": 5837827, "typical_volume": 7091830.65, "trend": 753.258134, "fair_value": 946.570489, "relative_strength": -1.672967, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.411754, "energy": 16.710325, "activity_lines": [ 779.412419, 780.968557, 774.529468, 763.012081 ] }, { "date": "2024-02-23", "close": 786.872192, "volume": 3937823, "typical_volume": 7000532.2, "trend": 753.534051, "fair_value": 945.406275, "relative_strength": -1.76112, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.642357, "energy": 21.653678, "activity_lines": [ 783.608537, 780.372745, 777.275219, 765.18073 ] }, { "date": "2024-03-01", "close": 767.490051, "volume": 5107445, "typical_volume": 6899862.0, "trend": 752.784289, "fair_value": 944.20422, "relative_strength": -3.46179, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.732102, "energy": 15.977075, "activity_lines": [ 779.492322, 777.113929, 777.944405, 766.081117 ] }, { "date": "2024-03-08", "close": 730.524414, "volume": 7020038, "typical_volume": 6879926.65, "trend": 752.254173, "fair_value": 942.605201, "relative_strength": -7.382882, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.346516, "energy": 5.161561, "activity_lines": [ 763.000948, 768.180395, 774.858611, 764.644996 ] }, { "date": "2024-03-15", "close": 725.329163, "volume": 8020040, "typical_volume": 6864801.05, "trend": 753.235805, "fair_value": 940.985679, "relative_strength": -8.371568, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.089271, "energy": 20.194471, "activity_lines": [ 747.761727, 759.908056, 770.961787, 762.907899 ] }, { "date": "2024-03-22", "close": 738.716797, "volume": 5234902, "typical_volume": 6777986.2, "trend": 753.837878, "fair_value": 939.37197, "relative_strength": -8.622806, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.489295, "energy": 24.047808, "activity_lines": [ 740.555078, 755.348646, 768.108409, 761.971189 ] }, { "date": "2024-03-29", "close": 726.128357, "volume": 5659234, "typical_volume": 6175102.5, "trend": 752.601803, "fair_value": 937.549562, "relative_strength": -9.94403, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.12322, "energy": 48.305215, "activity_lines": [ 732.669023, 748.820133, 763.833121, 760.183478 ] }, { "date": "2024-04-05", "close": 695.856384, "volume": 5714978, "typical_volume": 6060035.45, "trend": 750.902765, "fair_value": 935.513901, "relative_strength": -12.917265, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.492863, "energy": 57.520255, "activity_lines": [ 718.741899, 737.387071, 756.592589, 756.522483 ] }, { "date": "2024-04-12", "close": 709.343933, "volume": 9696999, "typical_volume": 6258103.65, "trend": 749.773183, "fair_value": 933.027078, "relative_strength": -11.847438, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.123692, "energy": 55.393521, "activity_lines": [ 714.086202, 729.694189, 750.891674, 753.841268 ] }, { "date": "2024-04-19", "close": 689.861938, "volume": 10981258, "typical_volume": 6390398.55, "trend": 748.853316, "fair_value": 930.524173, "relative_strength": -12.74896, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.516353, "energy": 61.793509, "activity_lines": [ 704.348539, 719.658019, 743.554176, 749.976026 ] }, { "date": "2024-04-26", "close": 731.82312, "volume": 6225184, "typical_volume": 6471575.65, "trend": 748.759414, "fair_value": 928.392654, "relative_strength": -9.746929, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.530447, "energy": 43.275549, "activity_lines": [ 710.962418, 718.869657, 740.526501, 748.877304 ] }, { "date": "2024-05-03", "close": 765.791748, "volume": 6956669, "typical_volume": 6338895.7, "trend": 749.671265, "fair_value": 926.498084, "relative_strength": -6.088773, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.194982, "energy": 11.823353, "activity_lines": [ 729.358752, 725.341859, 741.061725, 749.976164 ] }, { "date": "2024-05-10", "close": 829.233032, "volume": 6988588, "typical_volume": 6472946.6, "trend": 753.370463, "fair_value": 925.279001, "relative_strength": -0.73369, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 30.872077, "energy": 26.732478, "activity_lines": [ 766.257955, 743.732121, 747.964865, 755.109181 ] }, { "date": "2024-05-17", "close": 824.237671, "volume": 5340942, "typical_volume": 6665097.95, "trend": 758.707947, "fair_value": 923.970293, "relative_strength": -0.928823, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 44.517007, "energy": 44.102803, "activity_lines": [ 792.60026, 760.091536, 754.372275, 759.681259 ] }, { "date": "2024-05-24", "close": 739.815735, "volume": 10804959, "typical_volume": 6915597.3, "trend": 760.8118, "fair_value": 922.37643, "relative_strength": -9.69279, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 8.785137, "energy": 25.900558, "activity_lines": [ 783.142338, 759.397631, 752.713809, 758.462407 ] }, { "date": "2024-05-31", "close": 702.849915, "volume": 6050056, "typical_volume": 6878498.05, "trend": 761.177319, "fair_value": 920.308796, "relative_strength": -13.430026, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -29.491052, "energy": 21.818244, "activity_lines": [ 758.032223, 751.719275, 747.800733, 754.722931 ] }, { "date": "2024-06-07", "close": 701.351257, "volume": 8644134, "typical_volume": 6999093.55, "trend": 760.926803, "fair_value": 918.32756, "relative_strength": -12.948818, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.161281, "energy": 26.242069, "activity_lines": [ 734.354102, 744.420561, 742.999455, 750.863185 ] }, { "date": "2024-06-14", "close": 698.485107, "volume": 5567865, "typical_volume": 6743563.8, "trend": 759.228807, "fair_value": 916.49056, "relative_strength": -11.916329, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.34259, "energy": 43.974861, "activity_lines": [ 714.01663, 737.051222, 738.200194, 746.834688 ] }, { "date": "2024-06-21", "close": 740.953796, "volume": 20674492, "typical_volume": 7423490.0, "trend": 758.750553, "fair_value": 914.634555, "relative_strength": -7.369846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.674331, "energy": 39.222791, "activity_lines": [ 716.551916, 737.355667, 737.770359, 745.655655 ] }, { "date": "2024-06-28", "close": 700.483521, "volume": 5672361, "typical_volume": 7506789.7, "trend": 756.909971, "fair_value": 912.40391, "relative_strength": -11.375945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.795696, "energy": 53.245551, "activity_lines": [ 711.149369, 729.727156, 733.649684, 741.896492 ] }, { "date": "2024-07-05", "close": 726.464478, "volume": 4393635, "typical_volume": 7434580.1, "trend": 754.436806, "fair_value": 910.243796, "relative_strength": -8.331418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.092623, "energy": 33.863835, "activity_lines": [ 717.029289, 726.629336, 732.376701, 739.932266 ] }, { "date": "2024-07-12", "close": 783.422424, "volume": 4271839, "typical_volume": 7451280.9, "trend": 752.743274, "fair_value": 908.698432, "relative_strength": -1.618702, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.601775, "energy": 8.060945, "activity_lines": [ 740.320886, 733.984935, 736.837824, 741.802306 ] }, { "date": "2024-07-19", "close": 796.412903, "volume": 7312052, "typical_volume": 7561511.25, "trend": 751.78914, "fair_value": 907.069917, "relative_strength": 1.244717, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.933153, "energy": 18.243459, "activity_lines": [ 762.471232, 743.381883, 742.552563, 744.619702 ] }, { "date": "2024-07-26", "close": 808.404053, "volume": 7883892, "typical_volume": 7604703.95, "trend": 751.441189, "fair_value": 905.7423, "relative_strength": 1.229853, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.588412, "energy": 32.14535, "activity_lines": [ 782.090108, 755.555768, 749.271589, 748.272277 ] }, { "date": "2024-08-02", "close": 742.452698, "volume": 5917243, "typical_volume": 7499564.1, "trend": 749.667478, "fair_value": 903.927907, "relative_strength": -5.509672, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.539051, "energy": 25.173752, "activity_lines": [ 775.228516, 756.026383, 749.338677, 747.692374 ] }, { "date": "2024-08-09", "close": 756.442322, "volume": 4177606, "typical_volume": 7446699.3, "trend": 749.672207, "fair_value": 902.222396, "relative_strength": -3.524169, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.751714, "energy": 29.406771, "activity_lines": [ 770.232186, 758.99262, 750.656571, 748.129461 ] }, { "date": "2024-08-16", "close": 776.427551, "volume": 1859372, "typical_volume": 7256706.2, "trend": 750.249862, "fair_value": 900.561782, "relative_strength": -2.635741, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.767921, "energy": 16.477131, "activity_lines": [ 769.899076, 764.618129, 753.793412, 749.855612 ] }, { "date": "2024-08-23", "close": 776.927185, "volume": 2590583, "typical_volume": 7100486.45, "trend": 750.591073, "fair_value": 898.744351, "relative_strength": -2.669209, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.005165, "energy": 22.039611, "activity_lines": [ 770.198836, 768.969456, 756.738317, 751.57673 ] }, { "date": "2024-08-30", "close": 782.423096, "volume": 2717505, "typical_volume": 6751511.75, "trend": 750.829077, "fair_value": 896.834132, "relative_strength": -2.378604, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.1072, "energy": 26.470268, "activity_lines": [ 773.629614, 772.89382, 759.820591, 753.630409 ] }, { "date": "2024-09-06", "close": 759.440063, "volume": 2563285, "typical_volume": 6330613.1, "trend": 750.181093, "fair_value": 894.610163, "relative_strength": -2.849084, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.590653, "energy": 20.206357, "activity_lines": [ 771.131445, 771.885464, 760.366009, 754.185956 ] }, { "date": "2024-09-13", "close": 777.926514, "volume": 2458329, "typical_volume": 6142270.35, "trend": 749.729714, "fair_value": 892.632715, "relative_strength": -1.539482, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.227968, "energy": 25.524802, "activity_lines": [ 773.662935, 773.166343, 762.340716, 755.975983 ] }, { "date": "2024-09-20", "close": 790.417297, "volume": 6085410, "typical_volume": 6098707.4, "trend": 749.847884, "fair_value": 890.671326, "relative_strength": 0.511329, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.690145, "energy": 29.941109, "activity_lines": [ 778.92574, 775.782601, 765.285482, 758.600989 ] }, { "date": "2024-09-27", "close": 839.381165, "volume": 3127165, "typical_volume": 5905636.25, "trend": 752.244255, "fair_value": 889.215836, "relative_strength": 5.481277, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.550808, "energy": 51.307722, "activity_lines": [ 799.577185, 787.1742, 772.776209, 764.377329 ] }, { "date": "2024-10-04", "close": 781.923462, "volume": 4151398, "typical_volume": 5846159.05, "trend": 753.957556, "fair_value": 887.334417, "relative_strength": -1.180659, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.553954, "energy": 42.017316, "activity_lines": [ 796.912463, 787.337703, 774.74645, 766.292117 ] }, { "date": "2024-10-11", "close": 778.426086, "volume": 2215394, "typical_volume": 5416680.8, "trend": 755.727454, "fair_value": 885.257757, "relative_strength": -1.298063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.506388, "energy": 38.083264, "activity_lines": [ 793.115259, 787.346785, 776.585103, 767.870732 ] }, { "date": "2024-10-18", "close": 736.457031, "volume": 5936156, "typical_volume": 5410985.8, "trend": 755.652128, "fair_value": 882.937667, "relative_strength": -7.758345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.597234, "energy": 11.283839, "activity_lines": [ 774.062634, 779.071068, 774.242845, 766.627479 ] }, { "date": "2024-10-25", "close": 715.972168, "volume": 7088332, "typical_volume": 5333195.7, "trend": 755.313588, "fair_value": 880.326242, "relative_strength": -9.023552, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.73872, "energy": 22.305964, "activity_lines": [ 750.946354, 767.4342, 769.789613, 764.067481 ] }, { "date": "2024-11-01", "close": 697.985474, "volume": 4402062, "typical_volume": 5274905.55, "trend": 755.384558, "fair_value": 877.087448, "relative_strength": -10.389484, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.693581, "energy": 44.724642, "activity_lines": [ 726.797518, 753.626212, 763.553739, 760.368893 ] }, { "date": "2024-11-08", "close": 749.947144, "volume": 4696993, "typical_volume": 4476030.6, "trend": 756.737998, "fair_value": 873.919306, "relative_strength": -2.401378, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.097136, "energy": 36.232918, "activity_lines": [ 729.395618, 750.701104, 762.268976, 760.018092 ] }, { "date": "2024-11-15", "close": 719.469604, "volume": 4713439, "typical_volume": 4428084.5, "trend": 757.724921, "fair_value": 870.517389, "relative_strength": -6.063609, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.320045, "energy": 48.793664, "activity_lines": [ 723.966292, 742.825098, 758.038763, 757.61368 ] }, { "date": "2024-11-22", "close": 726.551147, "volume": 3743678, "typical_volume": 4395586.65, "trend": 757.549188, "fair_value": 867.53812, "relative_strength": -7.175124, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.931793, "energy": 46.383085, "activity_lines": [ 724.827913, 736.96338, 754.392574, 755.602469 ] }, { "date": "2024-11-29", "close": 714.058838, "volume": 3476581, "typical_volume": 4355823.75, "trend": 755.824758, "fair_value": 864.485174, "relative_strength": -8.785568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.331277, "energy": 33.313107, "activity_lines": [ 722.185823, 729.764431, 749.556228, 752.79664 ] }, { "date": "2024-12-06", "close": 730.04895, "volume": 2410380, "typical_volume": 4110740.15, "trend": 752.518622, "fair_value": 861.579539, "relative_strength": -6.637688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.677801, "energy": 31.090023, "activity_lines": [ 725.001326, 726.861111, 746.573053, 751.133684 ] }, { "date": "2024-12-13", "close": 694.071228, "volume": 2789425, "typical_volume": 3856016.8, "trend": 748.17974, "fair_value": 858.494486, "relative_strength": -10.666416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.332585, "energy": 36.905465, "activity_lines": [ 713.68669, 719.404245, 740.479447, 747.362885 ] }, { "date": "2024-12-20", "close": 678.580811, "volume": 4108228, "typical_volume": 3765566.05, "trend": 746.138576, "fair_value": 855.130901, "relative_strength": -9.899594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.72407, "energy": 52.73627, "activity_lines": [ 700.933643, 710.728253, 733.455005, 742.872631 ] }, { "date": "2024-12-27", "close": 675.582642, "volume": 715603, "typical_volume": 3592465.9, "trend": 745.229667, "fair_value": 851.741696, "relative_strength": -10.590971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.661038, "energy": 62.085726, "activity_lines": [ 689.907125, 703.322508, 726.449175, 738.320635 ] }, { "date": "2025-01-03", "close": 673.084167, "volume": 1606780, "typical_volume": 3579836.3, "trend": 744.287431, "fair_value": 848.451697, "relative_strength": -11.327525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.897396, "energy": 71.435566, "activity_lines": [ 681.445683, 696.569302, 719.590441, 733.666087 ] }, { "date": "2025-01-10", "close": 644.102051, "volume": 4832306, "typical_volume": 3691922.45, "trend": 742.474662, "fair_value": 845.488012, "relative_strength": -15.024089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.002303, "energy": 77.051795, "activity_lines": [ 666.05518, 685.326402, 710.463617, 727.202514 ] }, { "date": "2025-01-17", "close": 680.079895, "volume": 6267113, "typical_volume": 3869402.85, "trend": 740.445532, "fair_value": 842.806164, "relative_strength": -12.587292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.799581, "energy": 66.949791, "activity_lines": [ 668.387085, 681.604626, 705.395755, 723.177045 ] }, { "date": "2025-01-24", "close": 678.580811, "volume": 3889329, "typical_volume": 3935705.05, "trend": 739.715442, "fair_value": 840.140311, "relative_strength": -12.371644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.681982, "energy": 51.075523, "activity_lines": [ 671.152051, 678.880604, 700.672471, 719.185773 ] }, { "date": "2025-01-31", "close": 650.098389, "volume": 17606016, "typical_volume": 4693089.4, "trend": 737.169906, "fair_value": 837.426304, "relative_strength": -17.241247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.48112, "energy": 48.15212, "activity_lines": [ 664.422876, 671.721392, 693.62162, 713.404027 ] }, { "date": "2025-02-07", "close": 626.612854, "volume": 4411074, "typical_volume": 4609372.6, "trend": 731.94292, "fair_value": 834.811397, "relative_strength": -19.949814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.767674, "energy": 54.769413, "activity_lines": [ 651.56414, 661.682133, 684.942757, 706.271314 ] }, { "date": "2025-02-14", "close": 654.095886, "volume": 5096010, "typical_volume": 4707814.85, "trend": 727.199019, "fair_value": 832.500687, "relative_strength": -16.248659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.330588, "energy": 48.253146, "activity_lines": [ 650.964502, 658.229716, 679.661347, 701.248925 ] }, { "date": "2025-02-21", "close": 640.604248, "volume": 2651002, "typical_volume": 4632795.05, "trend": 721.605693, "fair_value": 830.292328, "relative_strength": -16.780372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.482862, "energy": 60.775441, "activity_lines": [ 645.201396, 653.705239, 673.977329, 695.662166 ] }, { "date": "2025-02-28", "close": 609.623413, "volume": 4822642, "typical_volume": 4763157.45, "trend": 717.17805, "fair_value": 828.531896, "relative_strength": -21.635673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.176024, "energy": 72.302282, "activity_lines": [ 631.743054, 644.52001, 666.015705, 688.437503 ] }, { "date": "2025-03-07", "close": 630.610413, "volume": 6010904, "typical_volume": 4766894.85, "trend": 712.983653, "fair_value": 826.387498, "relative_strength": -17.316558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.542052, "energy": 48.747672, "activity_lines": [ 629.877539, 640.404369, 660.856664, 682.852494 ] }, { "date": "2025-03-14", "close": 603.12738, "volume": 3878647, "typical_volume": 4606410.6, "trend": 707.20698, "fair_value": 823.698857, "relative_strength": -20.064167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.74884, "energy": 57.78673, "activity_lines": [ 620.150212, 632.10949, 653.584224, 675.764992 ] }, { "date": "2025-03-21", "close": 586.637573, "volume": 7000417, "typical_volume": 4736328.35, "trend": 700.863993, "fair_value": 820.731678, "relative_strength": -21.945556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.151657, "energy": 63.944162, "activity_lines": [ 606.49198, 622.088407, 645.278681, 667.986321 ] }, { "date": "2025-03-28", "close": 574.64502, "volume": 4843855, "typical_volume": 4743671.45, "trend": 693.938057, "fair_value": 817.706829, "relative_strength": -23.224378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.875828, "energy": 62.561683, "activity_lines": [ 593.333451, 610.931667, 636.361219, 659.843161 ] }, { "date": "2025-04-04", "close": 510.184845, "volume": 3824981, "typical_volume": 4699248.55, "trend": 685.62955, "fair_value": 814.486414, "relative_strength": -26.322676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.484832, "energy": 85.67016, "activity_lines": [ 563.08548, 589.971894, 622.139465, 647.988115 ] }, { "date": "2025-04-11", "close": 503.189148, "volume": 4692640, "typical_volume": 4746696.65, "trend": 676.471638, "fair_value": 810.98431, "relative_strength": -26.082228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.252964, "energy": 89.698292, "activity_lines": [ 537.134847, 570.80192, 608.248048, 636.217767 ] }, { "date": "2025-04-18", "close": 497.292816, "volume": 3074328, "typical_volume": 4726584.0, "trend": 666.700822, "fair_value": 807.457212, "relative_strength": -29.263943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.674888, "energy": 90.490495, "activity_lines": [ 517.713521, 553.230964, 594.858704, 624.657843 ] }, { "date": "2025-04-25", "close": 514.182434, "volume": 9805787, "typical_volume": 5096354.35, "trend": 655.860864, "fair_value": 803.999973, "relative_strength": -27.602704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.541551, "energy": 85.354464, "activity_lines": [ 510.977706, 541.08212, 584.110114, 614.817947 ] }, { "date": "2025-05-02", "close": 526.174927, "volume": 5771543, "typical_volume": 5245460.25, "trend": 647.335913, "fair_value": 801.333344, "relative_strength": -26.941761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.608438, "energy": 77.605071, "activity_lines": [ 513.069731, 533.657611, 575.531602, 606.451112 ] }, { "date": "2025-05-09", "close": 538.167542, "volume": 5032200, "typical_volume": 5291658.85, "trend": 639.327295, "fair_value": 798.881217, "relative_strength": -24.297871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.149107, "energy": 56.613177, "activity_lines": [ 522.390633, 530.49411, 568.89475, 599.407991 ] }, { "date": "2025-05-16", "close": 589.136047, "volume": 7436413, "typical_volume": 5627699.35, "trend": 634.416596, "fair_value": 796.839027, "relative_strength": -17.795246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.753339, "energy": 34.809688, "activity_lines": [ 546.835525, 537.896807, 567.780676, 596.169846 ] }, { "date": "2025-05-23", "close": 553.158264, "volume": 4612991, "typical_volume": 5778009.9, "trend": 628.989465, "fair_value": 794.415782, "relative_strength": -22.65153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.456731, "energy": 23.992738, "activity_lines": [ 553.558028, 539.512169, 563.651797, 590.927373 ] }, { "date": "2025-05-30", "close": 569.148376, "volume": 3840241, "typical_volume": 5728406.65, "trend": 624.694895, "fair_value": 791.919005, "relative_strength": -20.535584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.441833, "energy": 24.244367, "activity_lines": [ 561.886206, 544.943354, 561.616862, 587.066658 ] }, { "date": "2025-06-06", "close": 568.648682, "volume": 3226247, "typical_volume": 5576363.35, "trend": 618.651613, "fair_value": 789.985532, "relative_strength": -20.807321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.052863, "energy": 23.683163, "activity_lines": [ 566.383423, 550.60167, 559.891259, 583.450773 ] }, { "date": "2025-06-13", "close": 556.289307, "volume": 5891786, "typical_volume": 5676486.2, "trend": 613.21227, "fair_value": 788.237782, "relative_strength": -22.218419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.48145, "energy": 17.253665, "activity_lines": [ 563.929264, 554.121852, 557.519197, 579.427399 ] }, { "date": "2025-06-20", "close": 557.28894, "volume": 5309074, "typical_volume": 5061639.1, "trend": 607.570197, "fair_value": 786.349193, "relative_strength": -20.907049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.985822, "energy": 12.054565, "activity_lines": [ 560.600199, 556.985522, 555.824679, 575.819442 ] }, { "date": "2025-06-27", "close": 588.277161, "volume": 6053327, "typical_volume": 5143751.75, "trend": 603.377474, "fair_value": 784.576019, "relative_strength": -16.359255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.251324, "energy": 8.247056, "activity_lines": [ 569.723682, 564.499781, 557.52337, 574.57473 ] }, { "date": "2025-07-04", "close": 580.780029, "volume": 2963086, "typical_volume": 5037105.55, "trend": 598.401843, "fair_value": 782.514709, "relative_strength": -17.197117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.85237, "energy": 8.963311, "activity_lines": [ 574.00686, 568.996665, 558.6906, 573.11683 ] }, { "date": "2025-07-11", "close": 587.777344, "volume": 3199751, "typical_volume": 5064543.0, "trend": 594.858714, "fair_value": 780.309394, "relative_strength": -16.7193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.268303, "energy": 11.66789, "activity_lines": [ 579.847034, 573.554923, 560.873363, 572.431379 ] }, { "date": "2025-07-18", "close": 577.781128, "volume": 5232989, "typical_volume": 5085060.35, "trend": 591.498724, "fair_value": 777.521434, "relative_strength": -17.932221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.390502, "energy": 16.318712, "activity_lines": [ 581.079891, 575.175643, 562.355663, 571.329599 ] }, { "date": "2025-07-25", "close": 583.279114, "volume": 2399595, "typical_volume": 4904494.9, "trend": 588.42194, "fair_value": 774.647079, "relative_strength": -17.635869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.292423, "energy": 16.562377, "activity_lines": [ 582.712622, 577.075749, 564.51321, 570.799301 ] }, { "date": "2025-08-01", "close": 547.792542, "volume": 5331396, "typical_volume": 4977132.35, "trend": 584.245553, "fair_value": 771.346783, "relative_strength": -21.615385, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.319667, "energy": 12.935711, "activity_lines": [ 570.783818, 572.630241, 563.516471, 568.17805 ] }, { "date": "2025-08-08", "close": 564.786072, "volume": 2971781, "typical_volume": 4775700.55, "trend": 581.601687, "fair_value": 768.001768, "relative_strength": -18.806246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.199798, "energy": 13.765401, "activity_lines": [ 567.218498, 571.372025, 564.401662, 566.922599 ] }, { "date": "2025-08-15", "close": 561.287415, "volume": 2444171, "typical_volume": 4655716.35, "trend": 577.641937, "fair_value": 764.256606, "relative_strength": -19.039176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.907886, "energy": 18.481594, "activity_lines": [ 563.553223, 569.557004, 565.057703, 565.612001 ] }, { "date": "2025-08-22", "close": 584.278687, "volume": 2581832, "typical_volume": 4593558.9, "trend": 574.498533, "fair_value": 760.972524, "relative_strength": -16.726702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.528153, "energy": 9.736762, "activity_lines": [ 569.317701, 572.056055, 567.966996, 566.040179 ] }, { "date": "2025-08-29", "close": 564.786072, "volume": 2451968, "typical_volume": 4481525.3, "trend": 571.654789, "fair_value": 757.691531, "relative_strength": -17.658186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.736606, "energy": 8.712516, "activity_lines": [ 568.151469, 570.502097, 568.667022, 565.413568 ] }, { "date": "2025-09-05", "close": 571.783447, "volume": 2554376, "typical_volume": 4455527.7, "trend": 569.827142, "fair_value": 754.32095, "relative_strength": -16.163636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.091668, "energy": 6.938664, "activity_lines": [ 570.550566, 570.084077, 569.740146, 565.421869 ] }, { "date": "2025-09-12", "close": 562.786804, "volume": 3880650, "typical_volume": 4159270.85, "trend": 566.783506, "fair_value": 751.270418, "relative_strength": -17.434125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.563003, "energy": 3.939457, "activity_lines": [ 568.351388, 568.330189, 569.60173, 564.967653 ] }, { "date": "2025-09-19", "close": 560.787598, "volume": 9784667, "typical_volume": 4359927.05, "trend": 564.122951, "fair_value": 748.565587, "relative_strength": -16.361924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 10.612772, "energy": 7.493709, "activity_lines": [ 565.619092, 566.539959, 569.041463, 564.580821 ] }, { "date": "2025-09-26", "close": 563.286621, "volume": 4663646, "typical_volume": 4341499.35, "trend": 562.578392, "fair_value": 745.972806, "relative_strength": -15.709428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.481446, "energy": 8.565839, "activity_lines": [ 563.753125, 565.69482, 568.554377, 564.526864 ] }, { "date": "2025-10-03", "close": 571.783447, "volume": 2982149, "typical_volume": 4118786.15, "trend": 560.617493, "fair_value": 743.36727, "relative_strength": -15.527944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.380283, "energy": 9.250256, "activity_lines": [ 566.118905, 566.658094, 568.756897, 565.120738 ] }, { "date": "2025-10-10", "close": 549.291931, "volume": 6271134, "typical_volume": 4201693.3, "trend": 558.822978, "fair_value": 740.886443, "relative_strength": -17.499615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 1.890049, "energy": 9.443658, "activity_lines": [ 560.52102, 563.741014, 566.9, 564.390057 ] }, { "date": "2025-10-17", "close": 551.291199, "volume": 2341408, "typical_volume": 4126751.65, "trend": 557.644765, "fair_value": 738.396027, "relative_strength": -15.885767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.366976, "energy": 19.544306, "activity_lines": [ 557.088993, 561.160176, 565.25192, 563.904136 ] }, { "date": "2025-10-24", "close": 574.782288, "volume": 3349269, "typical_volume": 4132902.75, "trend": 557.649341, "fair_value": 735.857729, "relative_strength": -14.30743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.324231, "energy": 10.012853, "activity_lines": [ 562.253703, 563.095806, 565.926121, 565.009782 ] }, { "date": "2025-10-31", "close": 556.289307, "volume": 6339747, "typical_volume": 4155300.8, "trend": 559.186156, "fair_value": 733.773871, "relative_strength": -17.031467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": -2.101741, "energy": 8.600758, "activity_lines": [ 560.321106, 561.423715, 564.809879, 564.922038 ] }, { "date": "2025-11-07", "close": 583.77887, "volume": 8627406, "typical_volume": 4321217.4, "trend": 561.87248, "fair_value": 731.350863, "relative_strength": -11.817971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.088307, "energy": 14.882702, "activity_lines": [ 568.018185, 565.258624, 566.311689, 566.508665 ] }, { "date": "2025-11-14", "close": 556.789063, "volume": 12018748, "typical_volume": 4619488.45, "trend": 563.855689, "fair_value": 728.828467, "relative_strength": -15.273759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.153217, "energy": 6.651083, "activity_lines": [ 565.918966, 563.840971, 565.1169, 566.180703 ] }, { "date": "2025-11-21", "close": 556.874634, "volume": 11464896, "typical_volume": 5044578.95, "trend": 565.278762, "fair_value": 726.370195, "relative_strength": -13.122102, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.431232, "energy": 3.92683, "activity_lines": [ 563.348462, 562.711503, 564.080203, 565.730312 ] }, { "date": "2025-11-28", "close": 585.868103, "volume": 7270523, "typical_volume": 5248117.55, "trend": 567.268534, "fair_value": 724.02415, "relative_strength": -9.629199, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.91077, "energy": 10.830557, "activity_lines": [ 570.070219, 566.961068, 565.918624, 567.058657 ] }, { "date": "2025-12-05", "close": 623.35968, "volume": 11497172, "typical_volume": 5561326.7, "trend": 570.108272, "fair_value": 722.072095, "relative_strength": -2.657606, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.137439, "energy": 52.122833, "activity_lines": [ 588.550114, 577.571274, 571.336764, 570.67744 ] }, { "date": "2025-12-12", "close": 653.852783, "volume": 9664457, "typical_volume": 5924569.8, "trend": 572.265497, "fair_value": 720.379535, "relative_strength": 2.76765, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.981398, "energy": 73.330174, "activity_lines": [ 612.723018, 592.633443, 579.441967, 576.080312 ] }, { "date": "2025-12-19", "close": 642.355408, "volume": 9240053, "typical_volume": 6120002.65, "trend": 575.238735, "fair_value": 718.677299, "relative_strength": -1.023861, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.797602, "energy": 77.315438, "activity_lines": [ 628.39187, 604.113011, 586.116118, 580.602242 ] }, { "date": "2025-12-26", "close": 625.359192, "volume": 2089565, "typical_volume": 6075891.85, "trend": 577.112429, "fair_value": 716.952547, "relative_strength": -2.825164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.255444, "energy": 75.360519, "activity_lines": [ 632.690894, 610.810294, 590.721282, 583.835819 ] }, { "date": "2026-01-02", "close": 620.860229, "volume": 2730204, "typical_volume": 6090193.5, "trend": 578.852814, "fair_value": 714.95566, "relative_strength": -3.75147, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.65172, "energy": 71.814932, "activity_lines": [ 630.924626, 615.342893, 594.609529, 586.658258 ] }, { "date": "2026-01-09", "close": 653.352905, "volume": 6311835, "typical_volume": 6276693.65, "trend": 582.088267, "fair_value": 713.301512, "relative_strength": -0.048024, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.969205, "energy": 65.103936, "activity_lines": [ 637.656441, 624.945471, 601.308638, 591.464716 ] }, { "date": "2026-01-16", "close": 648.354065, "volume": 3598044, "typical_volume": 6333997.45, "trend": 585.123771, "fair_value": 711.500075, "relative_strength": -1.397523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.435797, "energy": 48.570102, "activity_lines": [ 640.722428, 631.874376, 607.202741, 595.739928 ] }, { "date": "2026-01-23", "close": 650.853455, "volume": 7089890, "typical_volume": 6560773.15, "trend": 587.209648, "fair_value": 709.631426, "relative_strength": 0.349342, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.378158, "energy": 48.412608, "activity_lines": [ 644.988127, 638.083621, 612.936939, 599.980553 ] }, { "date": "2026-01-30", "close": 669.849182, "volume": 6010446, "typical_volume": 6667262.95, "trend": 590.17862, "fair_value": 707.298714, "relative_strength": 2.760316, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.900633, "energy": 59.57902, "activity_lines": [ 655.019198, 646.036374, 620.10373, 605.312136 ] }, { "date": "2026-02-06", "close": 696.84314, "volume": 5553699, "typical_volume": 6455714.55, "trend": 593.814146, "fair_value": 705.564808, "relative_strength": 5.546688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.322241, "energy": 77.225025, "activity_lines": [ 671.082255, 656.843035, 629.331553, 612.193718 ] }, { "date": "2026-02-13", "close": 723.837036, "volume": 9667498, "typical_volume": 6705907.15, "trend": 598.682676, "fair_value": 703.763845, "relative_strength": 9.016195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.325466, "energy": 89.18664, "activity_lines": [ 691.077751, 670.53995, 640.482339, 620.582291 ] }, { "date": "2026-02-20", "close": 696.84314, "volume": 5597153, "typical_volume": 6836657.35, "trend": 602.468144, "fair_value": 701.917894, "relative_strength": 2.861868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.637468, "energy": 82.541329, "activity_lines": [ 697.376339, 677.502023, 648.297753, 626.915225 ] }, { "date": "2026-02-27", "close": 696.343262, "volume": 4403074, "typical_volume": 6743254.35, "trend": 607.419834, "fair_value": 700.087947, "relative_strength": 0.845107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.116604, "energy": 79.815219, "activity_lines": [ 700.275696, 683.591566, 655.470037, 632.971684 ] }, { "date": "2026-03-13", "close": 630.857971, "volume": 7567110, "typical_volume": 7004539.45, "trend": 609.622231, "fair_value": 698.081519, "relative_strength": -2.525657, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.051671, "energy": 45.599328, "activity_lines": [ 678.313969, 676.793095, 655.705382, 634.483822 ] }, { "date": "2026-03-20", "close": 585.868103, "volume": 13044813, "typical_volume": 7489316.65, "trend": 610.441587, "fair_value": 696.116424, "relative_strength": -6.038087, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.666519, "energy": 16.362448, "activity_lines": [ 643.955033, 661.714671, 651.277089, 632.951297 ] }, { "date": "2026-03-27", "close": 565.372742, "volume": 10959825, "typical_volume": 7720320.55, "trend": 609.811389, "fair_value": 694.067968, "relative_strength": -9.463785, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -22.432882, "energy": 36.06065, "activity_lines": [ 610.162647, 643.546037, 644.844066, 630.04363 ] }, { "date": "2026-04-03", "close": 559.873962, "volume": 8471715, "typical_volume": 7712536.0, "trend": 609.647652, "fair_value": 691.804992, "relative_strength": -14.036956, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.639653, "energy": 51.373714, "activity_lines": [ 585.101619, 625.977265, 637.844096, 626.82186 ] }, { "date": "2026-04-10", "close": 587.867676, "volume": 8014621, "typical_volume": 7512329.65, "trend": 610.183793, "fair_value": 690.2183, "relative_strength": -10.920599, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.6109, "energy": 51.978978, "activity_lines": [ 578.503109, 615.106988, 633.624027, 625.416701 ] }, { "date": "2026-04-17", "close": 608.363037, "volume": 6785356, "typical_volume": 7278352.65, "trend": 611.703001, "fair_value": 688.682316, "relative_strength": -8.220367, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.941623, "energy": 52.315969, "activity_lines": [ 585.968091, 609.108336, 631.207903, 625.299232 ] }, { "date": "2026-04-24", "close": 609.862732, "volume": 7338738, "typical_volume": 7281763.4, "trend": 613.338839, "fair_value": 686.829415, "relative_strength": -5.397701, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.468063, "energy": 28.090319, "activity_lines": [ 595.432633, 604.500286, 628.689425, 625.180505 ] }, { "date": "2026-05-01", "close": 605.863586, "volume": 10502992, "typical_volume": 7232054.4, "trend": 614.758071, "fair_value": 684.813865, "relative_strength": -5.803172, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.229966, "energy": 12.128138, "activity_lines": [ 601.964486, 600.746581, 625.675816, 624.698231 ] }, { "date": "2026-05-08", "close": 613.861816, "volume": 6602979, "typical_volume": 7078980.5, "trend": 616.160683, "fair_value": 683.229897, "relative_strength": -3.303131, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.036022, "energy": 9.641834, "activity_lines": [ 608.463025, 600.592071, 623.507257, 624.640408 ] }, { "date": "2026-05-15", "close": 601.864502, "volume": 14225048, "typical_volume": 7328230.25, "trend": 617.913102, "fair_value": 681.602316, "relative_strength": -4.727959, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.945853, "energy": 8.508572, "activity_lines": [ 607.363269, 599.764982, 620.386531, 623.718074 ] }, { "date": "2026-05-22", "close": 682.346375, "volume": 26125189, "typical_volume": 8530011.45, "trend": 622.281608, "fair_value": 680.476559, "relative_strength": 5.302585, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.608116, "energy": 21.08884, "activity_lines": [ 632.157682, 615.288757, 625.123558, 627.875059 ] }, { "date": "2026-05-29", "close": 666.849854, "volume": 8566342, "typical_volume": 8821818.35, "trend": 625.350527, "fair_value": 679.608726, "relative_strength": 3.454934, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.494574, "energy": 31.98461, "activity_lines": [ 646.854366, 627.05883, 628.113359, 630.75043 ] }, { "date": "2026-06-05", "close": 634.395, "volume": 539501, "typical_volume": 8533201.65, "trend": 627.95405, "fair_value": 678.55974, "relative_strength": -1.075578, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.930233, "energy": 24.689114, "activity_lines": [ 646.933624, 631.455625, 627.793223, 631.333944 ] }, { "date": "2026-06-12", "close": 628.5, "volume": 857267, "typical_volume": 8396162.8, "trend": 629.444754, "fair_value": 677.466563, "relative_strength": -2.833815, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.815213, "energy": 26.198109, "activity_lines": [ 643.145788, 633.525652, 627.001934, 631.369167 ] }, { "date": "2026-06-19", "close": 620.5, "volume": 2540539, "typical_volume": 8168695.25, "trend": 631.568452, "fair_value": 676.282799, "relative_strength": -2.977221, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.485327, "energy": 9.011011, "activity_lines": [ 635.715406, 632.893387, 625.543284, 630.792086 ] }, { "date": "2026-06-26", "close": 599.5, "volume": 1222014, "typical_volume": 7929273.65, "trend": 632.989298, "fair_value": 675.24618, "relative_strength": -7.365207, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.303508, "energy": 25.66823, "activity_lines": [ 620.042657, 627.849625, 622.229174, 628.723154 ] }, { "date": "2026-07-03", "close": 626.5, "volume": 1982090, "typical_volume": 7750693.2, "trend": 634.343694, "fair_value": 674.394163, "relative_strength": -4.499036, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.440437, "energy": 22.931354, "activity_lines": [ 618.893, 627.8761, 621.821488, 628.304489 ] }, { "date": "2026-07-10", "close": 617.5, "volume": 4413533, "typical_volume": 7487994.95, "trend": 634.148372, "fair_value": 673.713704, "relative_strength": -4.031301, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.548443, "energy": 24.624158, "activity_lines": [ 617.433333, 625.963716, 620.891628, 627.217799 ] }, { "date": "2026-07-17", "close": 670.5, "volume": 4598524, "typical_volume": 7438063.5, "trend": 634.703279, "fair_value": 673.214179, "relative_strength": 3.272737, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.42695, "energy": 10.572854, "activity_lines": [ 634.766667, 633.476124, 625.515752, 629.563066 ] }, { "date": "2026-07-24", "close": 682.5, "volume": 5490734, "typical_volume": 7492446.5, "trend": 636.041432, "fair_value": 672.694241, "relative_strength": 3.813673, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.100677, "energy": 42.026406, "activity_lines": [ 653.3, 642.140565, 631.408178, 632.646725 ] }, { "date": "2026-07-31", "close": 701.5, "volume": 8951959, "typical_volume": 7561688.95, "trend": 638.579459, "fair_value": 672.200045, "relative_strength": 5.389107, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.562002, "energy": 62.894342, "activity_lines": [ 674.033333, 652.793452, 639.176048, 636.869858 ] }, { "date": "2026-08-07", "close": 743.5, "volume": 5341946, "typical_volume": 7176545.6, "trend": 642.667451, "fair_value": 671.902077, "relative_strength": 11.088769, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.173485, "energy": 86.464655, "activity_lines": [ 701.966667, 670.734455, 650.607527, 643.638926 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }